中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河微电(688689)江苏省上涨家数:337下跌家数:376平均涨幅:-0.15%平均换手:2.54%总成交额:1704.08亿元
更新时间：2026-09-30 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白165.40-139.73+24.05+17.01%97458.44147410.613.94%
301560众捷股份38.49226.85+4.61+13.61%15009654408.5125.69%
688837信诺维49.1052.34+5.49+12.59%167904.679133.6434.55%
002866传艺科技16.9075.00+1.54+10.03%33957457167.2818.48%
603185弘元绿能15.15-52.88+1.38+10.02%15515122548.662.28%
603928兴业股份13.0736.83+1.19+10.02%10073612971.472.96%
605288凯迪股份71.831307.40+6.53+10.00%2867220189.612.92%
603906龙蟠科技19.0445.22+1.73+9.99%36689168192.046.52%
603188亚邦股份5.40-64.81+0.49+9.98%31947016679.785.60%
300905宝丽迪41.3747.44+3.32+8.73%15982363667.5411.47%
688046药康生物37.8885.12+2.90+8.29%154019.656987.353.75%
688218江苏北人40.99-115.62+2.94+7.73%46076.9318391.383.96%
688096京源环保7.88-26.54+0.54+7.36%143305.611051.26.13%
688105诺唯赞27.20-1601.56+1.71+6.71%230818.863752.784.46%
002531天顺风能8.15-84.49+0.51+6.68%1537918118045.48.61%
688426康为世纪22.59-29.32+1.36+6.41%39121.78695.6943.49%
688176亚虹医药14.61-16.96+0.86+6.25%21452331505.983.75%
300725药石科技55.4161.49+3.18+6.09%317338175924.215.65%
002513蓝丰生化5.78-10.56+0.31+5.67%45413426694.5415.39%
002262恩华药业22.6720.92+1.17+5.44%27377763046.213.10%
300717华信新材20.7842.68+1.05+5.32%9781920637.299.60%
300931通用电梯17.88-80.93+0.85+4.99%15684328172.548.03%
603982泉峰汽车6.80-7.21+0.32+4.94%32314722417.529.52%
300836佰奥智能56.2151.41+2.62+4.89%3226518004.435.09%
920547无锡晶海19.3422.44+0.84+4.54%61791193.2431.64%
688166博瑞医药35.90162.50+1.54+4.48%118981.342367.222.73%
688192迪哲医药58.22-45.36+2.40+4.30%78609.6445425.721.70%
301310鑫宏业61.0587.69+2.50+4.27%9979361279.2110.14%
603259药明康德167.4823.46+6.82+4.24%416630689166.21.68%
603707健友股份8.2227.51+0.33+4.18%16721113577.61.03%
300927江天化学27.5750.60+1.10+4.16%11222131054.317.97%
920003中诚咨询16.8115.69+0.67+4.15%317055124.51716.29%
002550千红制药6.5928.73+0.26+4.11%25363416686.32.66%
920735德源药业26.1212.59+1.02+4.06%242206284.6452.12%
002547*ST春兴2.61-6.33+0.10+3.98%2883527526.6092.61%
301518长华化学24.92241.18+0.95+3.96%4399211147.937.49%
603369今世缘28.1914.31+1.06+3.91%13298236756.851.07%
300926博俊科技16.439.19+0.61+3.86%371386052.551.25%
300215电科院6.4781.29+0.23+3.69%17668511393.62.36%
688266泽璟制药110.5753.23+3.91+3.67%47733.3352803.681.80%
600276恒瑞医药47.2840.61+1.66+3.64%1034391482294.31.62%
600064南京高科8.038.15+0.28+3.61%41801433263.142.42%
688685迈信林41.13-474.22+1.43+3.60%126079.551134.528.59%
688488艾迪药业16.70-1213.83+0.58+3.60%100452.816797.262.39%
600481双良节能4.05-6.51+0.14+3.58%37303914909.081.81%
688808联讯仪器1546.88343.51+50.88+3.40%13180.6202151.84.62%
688029南微医学86.8931.98+2.84+3.38%26329.9823008.371.40%
688399硕世生物27.68-134.71+0.90+3.36%14610.384049.3921.18%
603968醋化股份11.52-34.98+0.37+3.32%15277217574.667.47%
920914远航精密16.9531.41+0.54+3.29%167142844.4851.68%
688755汉邦科技30.1745.26+0.96+3.29%34915.0810463.414.37%
603358华达科技44.44-731.45+1.40+3.25%5309823092.811.15%
688448磁谷科技67.28982.71+2.09+3.21%19327.212826.341.98%
920200振宏股份32.2624.50+1.00+3.20%303509748.7896.84%
603828*ST利达6.19-12.73+0.19+3.17%272001667.430.46%
301505苏州规划18.711101.93+0.56+3.09%232774284.582.55%
688221前沿生物16.92-291.12+0.50+3.05%136115.523006.813.63%
300192科德教育24.74127.96+0.73+3.04%37556793730.738.25%
600389江山股份18.0114.27+0.53+3.03%5775910290.351.34%
300970华绿生物17.4613.29+0.51+3.01%6341211019.85.13%
300295*ST三六五11.92-56.65+0.34+2.94%191422271.571.14%
301155海力风电44.85201.81+1.25+2.87%6396028319.35.14%
920371欧福蛋业7.2228.05+0.20+2.85%361382589.6141.86%
601700风范股份6.21-23.20+0.17+2.81%29469418197.152.59%
300631久吾高科22.0338.05+0.60+2.80%205714479.981.69%
920509同惠电子22.7750.63+0.62+2.80%4760311088.895.67%
601952苏垦农发8.9625.80+0.24+2.75%14631613004.671.06%
600282南钢股份4.5510.29+0.12+2.71%39840017983.780.65%
002708光洋股份17.5093.48+0.46+2.70%31071054271.936.10%
301061匠心家居41.2716.01+1.08+2.69%2633410842.541.39%
688670金迪克18.74-12.16+0.48+2.63%23519.214442.8471.91%
002223鱼跃医疗26.3323.34+0.66+2.57%7231918878.520.77%
603389亚振家居44.70-262.19+1.12+2.57%118795281.570.45%
300450先导智能34.6232.57+0.86+2.55%1092361375353.57.00%
605286同力天启24.9740.96+0.59+2.42%172784270.691.03%
000425徐工机械7.2213.69+0.17+2.41%951035.167784.841.06%
688599天合光能11.06-5.91+0.26+2.41%230611.225243.080.98%
688408中信博23.06-13.59+0.53+2.35%21523.674911.3210.98%
000626远大控股8.7884.83+0.20+2.33%951018320.931.89%
600682南京新百5.87-8.12+0.13+2.26%1312457653.61.13%
601975招商南油4.5313.65+0.10+2.26%124649656766.142.66%
002608江苏国信7.389.50+0.16+2.22%1180338623.680.31%
300907康平科技52.63134.62+1.13+2.19%3353418137.633.49%
301393昊帆生物67.3366.40+1.43+2.17%3400223059.937.73%
688226威腾电气30.40189.26+0.63+2.12%79627.5324845.14.22%
300394天孚通信261.40122.78+5.41+2.11%270602708952.62.49%
600770综艺股份6.3160.16+0.13+2.10%78867449171.986.07%
003043华亚智能60.6692.03+1.24+2.09%5177830624.735.51%
300447全信股份14.27131.80+0.29+2.07%447576308.312.22%
920422润普食品9.3828.06+0.19+2.07%7685718.9891.16%
600562国睿科技26.8958.39+0.54+2.05%4207411311.980.34%
600513联环药业15.11-90.27+0.30+2.03%9046413679.623.17%
603097江苏华辰18.66215.33+0.37+2.02%149522764.530.67%
688353华盛锂电80.5442.89+1.59+2.01%24805.3420022.361.56%
603990麦迪科技19.32337.68+0.38+2.01%11518421972.23.77%
603286日盈电子45.66-91.26+0.89+1.99%4307919939.383.69%
600710苏美达11.3210.58+0.22+1.98%627247064.470.48%
600919江苏银行12.406.30+0.24+1.97%70876887636.220.39%
601860紫金银行2.597.44+0.05+1.97%47339712140.691.33%
600300维维股份3.1114.57+0.06+1.97%1918295902.821.19%
605333沪光股份16.6229.85+0.32+1.96%144882395.470.31%
605167利柏特15.6841.94+0.30+1.95%376895886.330.74%
603387基蛋生物10.0017.13+0.19+1.94%929619308.171.83%
920802保丽洁10.6032.71+0.20+1.92%3587380.03890.99%
600746江苏索普6.8933.54+0.13+1.92%5757239590.49%
600486扬农化工51.1716.28+0.96+1.91%175468942.790.43%
600557康缘药业12.3322.61+0.23+1.90%449735525.290.79%
300798锦鸡股份8.58-112.55+0.16+1.90%29326025619.67.23%
301078孩子王6.9927.10+0.13+1.90%1016087040.1290.81%
603323苏农银行4.514.82+0.08+1.81%28745312890.341.29%
600406国电南瑞22.6121.62+0.40+1.80%38033985820.270.47%
920149旭杰科技8.49-25.76+0.15+1.80%7599646.30231.20%
002349精华制药8.5231.50+0.15+1.79%54349146481.676.68%
002091江苏国泰7.5910.14+0.13+1.74%765745777.60.48%
000581威孚高科18.2314.65+0.31+1.73%418917602.740.53%
000035中国天楹4.7439.54+0.08+1.72%1628087652.190.70%
600908无锡银行5.945.55+0.10+1.71%1327757861.880.66%
600925苏能股份4.17155.01+0.07+1.71%709502943.740.10%
605300佳禾食品10.43100.82+0.17+1.66%276062870.150.61%
688510航亚科技23.5866.60+0.38+1.64%27569.566494.5841.06%
688076ST诺泰29.8339.81+0.48+1.64%24881.917400.9760.79%
301116益客食品9.33-64.61+0.15+1.63%287762691.680.64%
603486科沃斯50.0214.30+0.80+1.63%2911414462.380.51%
601009南京银行11.986.49+0.19+1.61%34667541445.590.28%
600901江苏金租6.9611.91+0.11+1.61%17355112040.470.30%
603626科森科技24.29519.82+0.38+1.59%540962132966.39.75%
000700模塑科技12.2822.34+0.19+1.57%65647780641.987.15%
603382海阳科技19.1334.44+0.29+1.54%140922677.181.22%
920014特瑞斯8.64409.68+0.13+1.53%4529390.34410.68%
601890亚星锚链9.3725.28+0.14+1.52%38317336263.443.99%
301098金埔园林8.87-7.39+0.13+1.49%458054035.482.37%
300584海辰药业31.1583.13+0.45+1.47%3601311295.064.38%
601128常熟银行6.255.15+0.09+1.46%43220326918.821.18%
301090华润材料6.9535.51+0.10+1.46%414852883.270.28%
600889*ST京化13.364006.86+0.19+1.44%6404853.430.17%
002807江阴银行4.225.52+0.06+1.44%33819114242.691.25%
002075沙钢股份3.5331.11+0.05+1.44%1610335634.950.73%
920790联迪信息21.91-189.37+0.31+1.44%127122782.8332.34%
603985恒润股份17.0367.24+0.24+1.43%8461514284.451.92%
600713南京医药5.0110.44+0.07+1.42%612993056.960.48%
002293罗莱生活10.7415.41+0.15+1.42%357253806.510.43%
002839张家港行4.315.25+0.06+1.41%25229110847.831.03%
920946森萱医药10.8530.09+0.15+1.40%722517901.1291.69%
301238瑞泰新材15.9636.42+0.22+1.40%8022512783.391.09%
920035精创电气23.3425.76+0.32+1.39%1752409.12521.11%
920396常辅股份17.7631.42+0.24+1.37%2947523.22690.59%
002387维信诺6.72-3.30+0.09+1.36%727424895.280.52%
600305恒顺醋业6.7648.54+0.09+1.35%472943178.850.43%
603519立霸股份16.7824.99+0.22+1.33%511638454.291.92%
920007酉立智能32.2226.35+0.42+1.32%1041334.64640.89%
688472阿特斯8.4452.62+0.11+1.32%213465.117932.250.59%
688022ST瀚川9.22106.90+0.12+1.32%18940.61732.5721.11%
603059倍加洁26.2322.11+0.34+1.31%130703441.561.30%
600970中材国际7.738.53+0.10+1.31%1244479578.020.47%
688295中复神鹰35.68207.96+0.46+1.31%24597.048787.3310.27%
002304洋河股份37.38121.33+0.48+1.30%5021718718.040.33%
301058中粮科工8.6018.95+0.11+1.30%580144954.111.13%
301179泽宇智能19.7346.03+0.25+1.28%149102931.790.63%
000919金陵药业6.5172.35+0.08+1.24%623144047.981.00%
002239奥特佳2.4938.82+0.03+1.22%3988289890.521.22%
920046亿能电力19.11125.14+0.23+1.22%109482090.5751.96%
603334丰倍生物31.8733.40+0.37+1.17%108183464.883.40%
002009天奇股份15.55142.48+0.18+1.17%10233616009.922.89%
603183建研院5.19-1272.70+0.06+1.17%25490313168.675.13%
300211亿通科技7.81-68.67+0.09+1.17%23472418151.857.86%
300641正丹股份13.0321.33+0.15+1.16%210502741.10.40%
603016新宏泰32.2589.01+0.37+1.16%3218010439.282.17%
688390固德威55.4330.77+0.63+1.15%41103.422771.961.69%
301665泰禾股份22.0318.90+0.25+1.15%66011453.340.63%
000525红太阳4.44-82.33+0.05+1.14%809673594.50.73%
920167同享科技13.3723.64+0.15+1.13%6280840.15120.96%
000936华西股份5.50-17.44+0.06+1.10%1168826410.211.32%
600268国电南自10.1019.91+0.11+1.10%737947473.180.73%
920593鼎智科技23.36161.04+0.25+1.08%138063243.830.85%
603035常熟汽饰10.5115.62+0.11+1.06%252422650.690.69%
601799星宇股份70.4812.69+0.73+1.05%2152615134.560.75%
300757罗博特科534.53-3613.09+5.53+1.05%46599249736.52.87%
600327大东方3.89-12.33+0.04+1.04%867373352.510.98%
301258富士莱27.37380.11+0.28+1.03%136183737.611.49%
688205德科立209.31235.19+2.12+1.02%78220.69165643.84.91%
300660江苏雷利23.7564.72+0.24+1.02%330367861.290.57%
601222林洋能源5.9735.12+0.06+1.02%18156310816.470.89%
301180万祥科技12.04-184.33+0.12+1.01%332833965.352.03%
300753爱朋医疗20.74-179.97+0.20+0.97%297126193.13.35%
603179新泉股份40.6136.99+0.39+0.97%14634660066.052.05%
300856科思股份10.4349.02+0.10+0.97%147021530.640.32%
688656浩欧博133.30305.57+1.27+0.96%7177.0999608.1041.13%
002546新联电子7.357.27+0.07+0.96%412453032.720.51%
920662方盛股份18.08187.05+0.17+0.95%4916890.2621.82%
301559中集环科12.8680.95+0.12+0.94%95951229.041.07%
605099共创草坪28.0316.08+0.26+0.94%60891696.420.15%
603299苏盐井神8.7023.55+0.08+0.93%156721359.970.17%
600527江南高纤2.18155.75+0.02+0.93%2184324729.591.26%
601008连云港4.3928.58+0.04+0.92%690393019.080.56%
601990南京证券6.6023.18+0.06+0.92%725174767.140.17%
603915国茂股份13.2733.26+0.12+0.91%420665584.770.64%
603090宏盛股份37.0055.26+0.32+0.87%3555913309.863.56%
002966苏州银行9.317.41+0.08+0.87%19587718243.90.45%
920665科强股份8.2743.98+0.07+0.85%2667221.33270.42%
601928凤凰传媒8.3416.31+0.07+0.85%849517063.290.33%
300580贝斯特18.0932.96+0.15+0.84%484688786.5111.03%
920663明阳科技12.1416.90+0.10+0.83%2954359.38280.46%
600981苏豪汇鸿2.43-17.06+0.02+0.83%1421853413.740.63%
601512中新集团8.5213.10+0.07+0.83%523204367.980.35%
601218吉鑫科技6.1834.66+0.05+0.82%2160928131935.322.30%
920183海菲曼28.4318.19+0.23+0.82%1966559.51891.70%
300682朗新科技8.67-89.75+0.07+0.81%612795294.510.59%
301010晶雪节能19.86361.72+0.16+0.81%315506210.442.92%
920050爱伦医疗27.8717.61+0.22+0.80%734205.34090.41%
002391长青股份5.1564.07+0.04+0.78%345411774.710.74%
000301东方盛虹12.9020.08+0.10+0.78%12712816385.790.19%
603013亚普股份14.3113.63+0.11+0.77%116551661.250.23%
600377宁沪高速13.0314.05+0.10+0.77%9385212267.220.25%
300933中辰股份6.52-603.35+0.05+0.77%532313454.580.97%
300555ST路通12.27-26.70+0.09+0.74%108551334.040.55%
603125常青科技20.9237.18+0.15+0.72%332027008.6890.82%
603530神马电力41.1936.55+0.29+0.71%237939808.710.56%
002553南方精工17.0634.16+0.12+0.71%19052032552.387.44%
603351威尔药业27.4023.94+0.19+0.70%100322760.350.74%
600862中航高科17.8528.75+0.12+0.68%504119014.280.36%
600280中央商场3.02-8.26+0.02+0.67%2092936277.991.85%
603042华脉科技16.66-153.94+0.11+0.66%36537562544.3217.50%
920418苏轴股份18.2823.84+0.12+0.66%277775165.7171.77%
603326我乐家居7.6818.56+0.05+0.66%253741940.190.79%
920720吉冈精密7.6839.70+0.05+0.66%5995460.96850.81%
920158长江能科7.7741.27+0.05+0.65%5710444.29121.07%
300228富瑞特装6.4717.51+0.04+0.62%394792549.280.70%
920641格利尔12.9657.34+0.08+0.62%4666609.55861.03%
688030山石网科19.50-25.45+0.12+0.62%54387.7710753.553.02%
920363莱赛激光9.76217.20+0.06+0.62%6012590.43690.85%
300873海晨股份14.6931.36+0.09+0.62%14242821090.626.09%
600736苏州高新6.5712.99+0.04+0.61%24393715753.492.12%
301125腾亚精工14.88-288.51+0.09+0.61%320664788.341.82%
920245威博液压13.3548.34+0.08+0.60%2578344.92720.48%
300618寒锐钴业30.5941.94+0.18+0.59%204246261.060.75%
300284苏交科5.11834.95+0.03+0.59%882234481.170.74%
301656联合动力13.7667.70+0.08+0.58%343144711.481.04%
603332苏州龙杰12.0626.62+0.07+0.58%175872120.510.81%
603507振江股份27.7627.01+0.16+0.58%10934330438.614.63%
603916苏博特10.4933.46+0.06+0.58%358433759.630.85%
601688华泰证券17.827.84+0.10+0.56%31817856532.150.44%
688116天奈科技33.9250.59+0.19+0.56%64499.5622055.821.76%
300339润和软件33.96225.73+0.19+0.56%7338324816.550.94%
920533骏创科技16.3050.66+0.09+0.56%74741223.6871.02%
920204沪江材料12.7345.41+0.07+0.55%1650210.18560.33%
603370华新精科27.5035.92+0.15+0.55%124463436.351.47%
688329艾隆科技23.99142.72+0.13+0.54%14945.033612.7621.94%
600398海澜之家5.6513.09+0.03+0.53%1749729875.6890.36%
603988中电电机17.1110713.92+0.09+0.53%197773388.420.84%
688358祥生医疗29.0528.14+0.15+0.52%3933.751142.1910.35%
002787华源控股25.5361.10+0.13+0.51%11111627920.424.43%
603205健尔康21.6629.70+0.11+0.51%73891602.241.79%
688232新点软件17.75162.59+0.09+0.51%15135.892672.7180.47%
301093华兰股份63.43560.58+0.32+0.51%4406028385.962.17%
920221易实精密11.9626.68+0.06+0.50%3782454.41850.61%
688631莱斯信息35.90121.26+0.18+0.50%6833.692441.2130.42%
688758赛分科技30.1868.49+0.15+0.50%168684.450860.665.66%
300304云意电气12.1025.75+0.06+0.50%10099412152.861.18%
920002万达轴承52.5852.19+0.26+0.50%182409550.2434.09%
300575中旗股份6.13-36.32+0.03+0.49%700254293.622.02%
002015协鑫能科14.6254.82+0.07+0.48%29311942972.311.81%
300258精锻科技8.83127.63+0.04+0.46%640715656.591.12%
920299灿能电力13.2657.57+0.06+0.45%6244832.75641.37%
002090金智科技8.9851.05+0.04+0.45%230472065.650.58%
002165红宝丽6.80-321.90+0.03+0.44%19036112952.822.62%
688273麦澜德29.5539.17+0.13+0.44%6606.671961.7020.66%
002438江苏神通13.7124.37+0.06+0.44%335954638.160.72%
920262太湖雪13.7424.38+0.06+0.44%4619637.81251.20%
920180爱得科技11.5520.99+0.05+0.43%1254145.06320.35%
300664鹏鹞环保4.6323.71+0.02+0.43%432861995.920.60%
300128锦富技术4.79-18.86+0.02+0.42%27750513640.442.14%
002514*ST宝馨2.42-8.28+0.01+0.41%19743748003.56%
920126永大股份9.7617.54+0.04+0.41%6044590.12091.35%
300827上能电气24.6128.62+0.10+0.41%5309412999.41.22%
605319无锡振华22.1916.56+0.09+0.41%221634913.230.64%
002540亚太科技4.9920.91+0.02+0.40%362731812.570.42%
603680今创集团10.0512.16+0.04+0.40%205802062.390.26%
603201常润股份15.2914.59+0.06+0.39%160022455.530.85%
002564天沃科技5.17-204.61+0.02+0.39%21786411235.252.54%
300610晨化股份10.4331.88+0.04+0.38%180941885.671.09%
300385ST雪浪13.08-19.67+0.05+0.38%200692634.520.67%
000570苏常柴A5.2945.27+0.02+0.38%568103003.481.02%
301215中汽股份5.3028.42+0.02+0.38%558572952.490.42%
300320海达股份8.1519.12+0.03+0.37%311062543.90.64%
000421南京公用5.7233.11+0.02+0.35%473472702.970.82%
600973宝胜股份5.73372.53+0.02+0.35%509972920.670.37%
301290东星医疗28.79-84.58+0.10+0.35%164354783.482.07%
600128苏豪弘业8.6749.79+0.03+0.35%206301784.440.84%
603339四方科技12.2122.05+0.04+0.33%315243848.451.02%
920278鹿得医疗6.2082.83+0.02+0.32%6041376.96780.61%
300864南大环境24.8225.81+0.08+0.32%203505019.961.28%
601388怡球资源3.1819.13+0.01+0.32%1684385335.130.77%
600794保税科技3.20-41.47+0.01+0.31%637002034.60.53%
000777中核科技16.1539.85+0.05+0.31%155172503.090.40%
002631德尔未来13.48-57.73+0.04+0.30%38751452692.44.88%
300390天华新能49.1914.67+0.14+0.29%15177074575.542.13%
002747埃斯顿28.24137.04+0.08+0.28%20172757329.912.57%
688013天臣医疗24.8739.80+0.07+0.28%7838.631963.420.97%
603366日出东方7.2834.81+0.02+0.28%931506775.541.15%
603966法兰泰克7.3216.22+0.02+0.27%226361656.870.44%
603307扬州金泉25.6923.75+0.07+0.27%82752124.450.85%
000738航发控制18.72101.39+0.05+0.27%6947113080.890.53%
603666亿嘉和26.79-37.02+0.07+0.26%179244787.250.87%
601500通用股份3.8622.20+0.01+0.26%658262529.610.42%
300217东方电热3.9855.55+0.01+0.25%785323125.940.63%
300651金陵体育16.0483.19+0.04+0.25%218993503.032.12%
920694中裕科技16.3417.02+0.04+0.25%4027660.14520.64%
605183确成股份16.4417.16+0.04+0.24%223883667.250.54%
920026卓兆点胶16.8145.69+0.04+0.24%5556941.29490.64%
920284灵鸽科技17.29-115.30+0.04+0.23%6354611117.379.48%
603007顺景科技4.49-26.97+0.01+0.22%1085924893.851.56%
300172中电环保4.5533.51+0.01+0.22%600352723.461.15%
600805悦达投资4.6448.16+0.01+0.22%621152879.360.73%
300782卓胜微70.23-78.22+0.15+0.21%7019949209.591.53%
300585奥联电子14.06-27.83+0.03+0.21%7313110271.034.57%
002081金螳螂4.7932.33+0.01+0.21%167553979176.676.32%
300761立华股份20.9049.54+0.04+0.19%422748798.5510.65%
603699纽威股份43.6820.06+0.08+0.18%2526510999.310.33%
300393中来股份5.92-4.17+0.01+0.17%990625860.061.05%
603810丰山集团12.2773.91+0.02+0.16%146551806.310.89%
301418协昌科技34.911180.61+0.05+0.14%82252870.962.67%
002255海陆重工7.2715.63+0.01+0.14%301482190.870.47%
001236弘业期货7.86247.48+0.01+0.13%562684403.230.74%
603876鼎胜新材17.2319.89+0.02+0.12%9313116128.341.00%
600078澄星股份9.7961.87+0.01+0.10%425954176.770.64%
002150正泰电源19.6328.07+0.02+0.10%445908789.081.24%
002315焦点科技24.9621.99+0.02+0.08%4068010102.121.54%
300697电工合金14.2030.57+0.01+0.07%345604900.291.04%
300982苏文电能14.39-40.69+0.01+0.07%91561315.850.47%
920168通宝光电15.1017.85+0.01+0.07%1586239.69340.56%
920068天工股份15.29115.79+0.01+0.07%3868591.86430.22%
300952恒辉安防16.5958.72+0.01+0.06%312425220.822.10%
300777中简科技20.05155.52+0.01+0.05%277895583.430.64%
301163宏德股份23.6593.83+0.01+0.04%88952111.631.63%
300563神宇股份24.4771.83+0.01+0.04%5268413107.614.16%
301266宇邦新材24.7757.86+0.01+0.04%196344867.11.45%
603312西典新能32.9125.61+0.01+0.03%74842485.061.47%
000816智慧农业2.79-55.640.000.00%1620224510.221.13%
600501航天晨光14.49-36.300.000.00%326174733.620.76%
600716凤凰股份3.79-5.100.000.00%668692494.060.71%
002024ST易购1.1577.920.000.00%1526731757.970.17%
002127南极电商2.98-30.050.000.00%36301410738.521.82%
002160常铝股份3.9058.640.000.00%684102665.680.66%
002455百川股份6.80-54.020.000.00%1404499609.182.13%
002478常宝股份6.3015.690.000.00%669944225.430.92%
300135宝利国际3.46-40.560.000.00%1050913635.371.14%
002496辉丰股份2.10-15.280.000.00%1350862835.831.14%
600959江苏有线3.1197.370.000.00%1954776063.940.39%
603878武进不锈4.92-61.320.000.00%604252966.021.08%
603018华设集团5.2015.240.000.00%439732279.190.54%
603900莱绅通灵6.29118.250.000.00%595953739.551.74%
603416信捷电气46.1825.700.000.00%84643920.510.61%
603955大千生态25.03-27.900.000.00%176384398.511.30%
920057百甲科技4.67-1849.530.000.00%8750411.93130.75%
301026浩通科技18.6117.480.000.00%134412505.360.84%
688633星球石墨21.8515.040.000.00%10055.932197.5410.59%
688496*ST清越0.58-0.880.000.00%000.00%
603381永臻股份14.79-15.060.000.00%139202056.570.98%
001400江顺科技85.3382.350.000.00%3366928476.5310.45%
688350富淼科技29.21962.72-0.01-0.03%12701.593739.6980.89%
301170锡南科技23.1728.59-0.01-0.04%88522062.012.33%
300680隆盛科技20.1826.89-0.01-0.05%344726996.341.52%
603262技源集团17.1262.79-0.01-0.06%182523134.771.75%
002778中晟高科15.87122.14-0.01-0.06%110611760.280.89%
688186广大特材14.16119.86-0.01-0.07%25595.013625.5960.91%
000551创元科技11.6818.06-0.01-0.09%587456864.021.21%
920436大地电气10.4973.91-0.01-0.10%3448365.17420.39%
688533上声电子19.9223.89-0.02-0.10%4045.7809.64240.25%
601555东吴证券8.1310.00-0.01-0.12%17512414278.730.35%
002245蔚蓝锂芯16.1831.14-0.02-0.12%40701866494.182.53%
002998优彩资源7.9830.08-0.01-0.13%755806027.142.79%
920100三协电机29.1155.61-0.04-0.14%109733252.9354.01%
002395双象股份13.6624.61-0.02-0.15%7357010039.222.74%
603221爱丽家居25.39-124.48-0.04-0.16%11067927830.644.57%
300240飞力达6.16512.65-0.01-0.16%350542158.820.96%
301287康力源41.4353.41-0.07-0.17%44071812.292.59%
688377迪威尔16.7838.87-0.03-0.18%18028.873042.8160.77%
603655朗博科技30.9773.21-0.06-0.19%71712243.420.68%
002104恒宝股份10.14-320.57-0.02-0.20%15058415269.532.48%
688429时创能源9.93-9.15-0.02-0.20%6739.909671.16490.17%
300261雅本化学4.92-15.28-0.01-0.20%896104408.80.95%
920642通易航天9.61-35.39-0.02-0.21%4986481.88350.50%
001205盛航股份14.3821.29-0.03-0.21%166752409.641.00%
603406天富龙27.5523.49-0.06-0.22%69191913.011.18%
603136天目湖9.0731.04-0.02-0.22%429713887.231.59%
300160秀强股份4.4428.38-0.01-0.22%342041513.930.45%
600250南京商旅8.80375.05-0.02-0.23%477274195.51.53%
688580伟思医疗42.3124.00-0.10-0.24%7134.683036.140.74%
301260格力博11.69-8.66-0.03-0.26%98471152.830.48%
002182宝武镁业11.01-108.09-0.03-0.27%547176036.220.61%
300466赛摩智能7.21-252.13-0.02-0.28%469003391.531.02%
000518四环生物3.58-69.77-0.01-0.28%961113441.470.93%
002530金财互联7.0572.74-0.02-0.28%478703375.240.68%
603585苏利股份10.5317.38-0.03-0.28%226152390.80.84%
920339恒太照明10.4585.66-0.03-0.29%1978207.94880.13%
603158腾龙股份10.2666.74-0.03-0.29%641226609.481.31%
601007金陵饭店6.7839.50-0.02-0.29%349102364.950.90%
920121江天科技27.1116.25-0.08-0.29%575157.03840.48%
603355莱克电气30.3328.82-0.09-0.30%200726032.890.35%
300141和顺电气9.97-86.94-0.03-0.30%307423083.311.21%
920931无锡鼎邦9.79427.43-0.03-0.31%2880283.33411.00%
600099林海股份9.3877.36-0.03-0.32%227522144.261.04%
002734利民股份18.5818.07-0.06-0.32%15803029738.63.66%
603066音飞储存9.2924.57-0.03-0.32%244032266.220.83%
603313梦百合6.19-29.66-0.02-0.32%887625449.731.56%
002445中南文化3.09165.90-0.01-0.32%2848358808.991.20%
600775南京熊猫9.26279.32-0.03-0.32%614255698.880.91%
601100恒立液压90.5244.28-0.30-0.33%3928535485.430.29%
301045天禄科技65.46243.39-0.22-0.33%2196814558.292.42%
002483润邦股份5.8516.51-0.02-0.34%981475795.31.11%
002040南京港8.7521.58-0.03-0.34%687536036.491.41%
300402宝色股份14.5471.33-0.05-0.34%96201402.340.39%
002274华昌化工5.81-60.04-0.02-0.34%818694771.720.87%
300617安靠智电34.4267.92-0.12-0.35%129124471.750.93%
920238长鹰硬科59.8712.05-0.21-0.35%82894956.7024.27%
601456国联民生8.5021.02-0.03-0.35%851277238.770.19%
002309中利集团2.7964.96-0.01-0.36%40716011386.751.69%
300169天晟新材5.5430.86-0.02-0.36%792474409.32.63%
920392佳合科技13.2959.11-0.05-0.37%3968528.93491.10%
301278快可电子29.19112.35-0.11-0.38%77972286.391.44%
603518锦泓集团7.8110.39-0.03-0.38%357232790.581.04%
688690纳微科技45.1086.93-0.18-0.40%105616.348182.292.62%
600287苏豪时尚5.01103.32-0.02-0.40%243371217.720.56%
301003江苏博云57.0354.20-0.23-0.40%93785370.771.25%
300707威唐工业12.16-380.53-0.05-0.41%147091788.271.02%
603161科华控股14.4484.94-0.06-0.41%129301876.480.67%
600854春兰股份4.7623.07-0.02-0.42%552502622.961.06%
301601惠通科技16.1351.24-0.07-0.43%375886115.035.10%
600533栖霞建设2.28-0.94-0.01-0.44%2486905541.572.37%
300337银邦股份8.9382.09-0.04-0.45%610155471.260.86%
600522中天科技31.1928.60-0.14-0.45%749212.92347502.20%
002722物产金轮13.1316.50-0.06-0.45%179182353.470.81%
000727冠捷科技2.17-14.21-0.01-0.46%4023728744.230.89%
300507苏奥传感6.2652.95-0.03-0.48%482833038.810.62%
301195北路智控26.8327.91-0.13-0.48%48231292.780.55%
603111康尼机电6.1214.40-0.03-0.49%219351345.810.26%
300265通光线缆11.92-1087.85-0.06-0.50%10355912351.252.22%
300826测绘股份14.92405.55-0.08-0.53%2071430870.93%
605389长龄液压61.1186.29-0.33-0.54%60653740.830.32%
601155新城控股12.9446.04-0.07-0.54%61187375898.872.71%
688170德龙激光64.202102.38-0.35-0.54%30908.3820264.022.99%
002333罗普斯金5.4988.22-0.03-0.54%864344702.191.30%
002883*ST中设9.13-59.86-0.05-0.54%2421221.030.16%
605089味知香21.8238.62-0.12-0.55%137362999.861.00%
300708聚灿光电9.0851.88-0.05-0.55%27767625676.43.89%
688055龙腾光电3.63-43.99-0.02-0.55%56717.412066.6990.17%
002802洪汇新材12.3546.10-0.07-0.56%115671434.510.77%
603276恒兴新材17.4846.99-0.10-0.57%134592373.561.76%
301072中捷精工44.90-88.65-0.26-0.58%160627310.7292.36%
301491汉桑科技36.1925.58-0.21-0.58%2736991.110.72%
603291联合水务8.5538.39-0.05-0.58%141721220.140.33%
300809华辰装备23.7026.04-0.14-0.59%144663433.570.96%
300165天瑞仪器4.98-12.11-0.03-0.60%793713953.391.89%
001332锡装股份27.0220.65-0.17-0.63%211525764.133.15%
301076新瀚新材20.4868.78-0.13-0.63%169323488.251.11%
688017绿的谐波273.81355.86-1.79-0.65%34193.9194760.171.87%
300342天银机电29.50632.85-0.20-0.67%79949239711.90%
003032传智教育8.62-71.05-0.06-0.69%15362613373.085.40%
603092德力佳48.6823.03-0.34-0.69%3240515534.449.37%
601010ST文峰1.42-17.31-0.01-0.70%764511084.260.42%
002080中材科技54.4245.06-0.39-0.71%297809162121.71.77%
603776永安行20.92-33.10-0.15-0.71%136312868.720.49%
301012扬电科技21.9388.68-0.16-0.72%197924358.711.00%
301137哈焊华通29.91124.14-0.22-0.73%115413477.960.63%
605133嵘泰股份24.1738.11-0.18-0.74%350038576.671.24%
300031宝通科技20.0032.32-0.15-0.74%433558704.751.21%
300694蠡湖股份10.6516.95-0.08-0.75%222282377.741.03%
603117万林物流3.99625.49-0.03-0.75%527372109.720.88%
688516奥特维42.1530.50-0.32-0.75%39796.1216839.411.26%
603787新日股份10.47104.02-0.08-0.76%166091740.250.72%
688093世华科技22.0718.85-0.17-0.76%8250.681824.0350.29%
002877智能自控7.47163.16-0.06-0.80%327942453.121.36%
301272英华特35.0865.16-0.29-0.82%65482298.121.65%
688700东威科技60.81102.20-0.51-0.83%70456.2643636.732.36%
688809强一股份489.60132.30-4.14-0.84%8692.2442807.623.35%
300091*ST金灵2.35-3.30-0.02-0.84%33217783.590.20%
301006迈拓股份13.9829.26-0.12-0.85%79851118.710.93%
301101明月镜片29.9728.97-0.26-0.86%104393141.80.54%
688607康众科技35.72-106.22-0.31-0.86%9429.783397.9771.07%
000681视觉中国15.7278.46-0.14-0.88%9000214219.571.33%
300421力星股份16.7593.15-0.15-0.89%397666751.91.70%
300881盛德鑫泰29.7314.62-0.27-0.90%46651388.760.81%
600400红豆股份3.28-17.88-0.03-0.91%2842269404.871.24%
301229纽泰格11.9610629.25-0.11-0.91%161071935.391.25%
603890春秋电子14.7728.24-0.14-0.94%12937219366.422.57%
603137恒尚节能17.81-64.32-0.17-0.95%443257982.562.42%
301680固德电材96.2040.50-0.92-0.95%56835518.573.21%
300855图南股份33.4142.41-0.32-0.95%194046526.560.69%
603273天元智能14.56133.21-0.14-0.95%96551410.921.72%
688697纽威数控14.4526.14-0.14-0.96%33639.224914.3920.53%
603359*ST东珠2.05-0.83-0.02-0.97%505721027.591.13%
001324长青科技20.3096.65-0.20-0.98%358717365.1292.60%
920089禾昌聚合10.1312.81-0.10-0.98%5512562.23790.49%
300842帝科股份59.25-27.84-0.59-0.99%2456814691.661.90%
920220朗信电气38.9419.56-0.39-0.99%35421393.671.71%
920117龙鑫智能26.9520.42-0.27-0.99%222556051.87511.01%
300644南京聚隆20.7223.01-0.21-1.00%117272445.471.33%
603879永悦科技4.92-29.56-0.05-1.01%910874522.412.53%
603269海鸥股份23.2083.42-0.24-1.02%12105328115.662.80%
300416苏试试验13.5325.52-0.14-1.02%644368758.121.28%
603041美思德11.5434.19-0.12-1.03%149631734.990.82%
920950迅安科技13.0124.66-0.14-1.06%2718357.03220.76%
688566吉贝尔27.5026.14-0.30-1.08%26232.947261.111.30%
603829洛凯股份15.5156.38-0.17-1.08%167402625.840.90%
301040中环海陆26.01-31.79-0.29-1.10%130553440.061.38%
301036双乐股份22.40360.91-0.25-1.10%64641459.760.93%
688698伟创电气41.7038.63-0.47-1.11%16283.456864.5660.76%
301599理奇智能32.8158.48-0.37-1.12%5674318882.3310.37%
688355明志科技16.7939.52-0.19-1.12%5843985.61650.47%
301186超达装备32.6140.24-0.37-1.12%221707280.182.05%
301378通达海25.19-16.71-0.29-1.14%122583097.691.98%
002685华东重机5.2051.05-0.06-1.14%1597268376.6091.59%
603488展鹏科技7.70-13.65-0.09-1.16%326252524.711.12%
300600国瑞科技10.12-57.90-0.12-1.17%505945189.941.72%
688113联测科技36.9625.09-0.44-1.18%6271.692325.5760.97%
688657浩辰软件33.3868.77-0.40-1.18%6793.462274.2061.14%
301187欧圣电气15.68215.60-0.19-1.20%284144471.721.11%
603489八方股份28.6437.77-0.35-1.21%139704024.980.60%
301220亚香股份29.27113.56-0.36-1.21%102463016.81.31%
603115海星股份70.3670.48-0.87-1.22%5881442329.222.40%
603922ST金鸿顺12.00-21.91-0.15-1.23%5956708.140.33%
603028赛福天7.17-25.60-0.09-1.24%204071471.250.71%
605123派克新材76.4633.58-1.00-1.29%61014696.850.50%
300885海昌新材18.3266.43-0.24-1.29%212993941.721.28%
301636泽润新能40.43-175.97-0.53-1.29%110094497.222.91%
002367康力电梯6.0919.73-0.08-1.30%20282912354.232.55%
300549优德精密14.95299.43-0.20-1.32%128831936.951.26%
300190维尔利3.73-12.60-0.05-1.32%820133070.130.87%
300279和晶科技5.8577.30-0.08-1.35%731984296.581.50%
688211中科微至31.98-239.57-0.44-1.36%6658.422139.1470.51%
688097博众精工41.3926.91-0.57-1.36%26711.7611181.440.60%
688381帝奥微41.68134.37-0.58-1.37%59334.9625115.082.40%
002079苏州固锝8.4671.81-0.12-1.40%13154511184.141.62%
603400华之杰53.9081.88-0.77-1.41%10024957125.2427.67%
002519银河电子5.58-127.19-0.08-1.41%25640414427.082.28%
603344星德胜22.0328.36-0.32-1.43%153563404.192.84%
301122采纳股份66.921332.28-0.99-1.46%7844253167.2210.37%
603380易德龙32.3823.28-0.49-1.49%135544428.810.84%
002471中超控股5.13-167.26-0.08-1.54%37848919696.82.82%
603212赛伍技术11.48-25.13-0.18-1.54%487025632.171.11%
000890法尔胜6.97-36.62-0.11-1.55%884116190.432.11%
605218伟时电子13.91-68.95-0.22-1.56%378675318.981.56%
603017中衡设计10.0447.55-0.16-1.57%930519343.123.37%
002576通达动力14.4329.21-0.23-1.57%170932476.331.05%
300292吴通控股4.3544.31-0.07-1.58%24587910751.862.20%
688678福立旺31.4989.75-0.51-1.59%199406.163378.884.95%
301329信音电子20.3749.68-0.33-1.59%259025278.133.92%
688052纳芯微236.52-464.40-3.84-1.60%11530.9427576.830.80%
301088戎美股份13.3946.83-0.22-1.62%115871554.950.62%
603155新亚强14.5469.99-0.24-1.62%7781111452.321.70%
003015日久光电12.0836.24-0.20-1.63%245532980.060.99%
002692远程股份4.22-27.77-0.07-1.63%707692991.530.99%
002172澳洋健康5.40121.97-0.09-1.64%172991794742.9122.61%
603206嘉环科技13.57105.31-0.23-1.67%166592270.960.55%
300598诚迈科技30.02-94.60-0.51-1.67%304279147.51.40%
300373扬杰科技84.5632.17-1.44-1.67%5046143026.20.93%
603036如通股份13.4727.52-0.23-1.68%285623869.681.39%
603722阿科力28.01-53.53-0.48-1.68%83942373.090.87%
603800洪田股份53.013951.11-0.92-1.71%2141511510.371.03%
001373翔腾新材31.05-46.83-0.54-1.71%143464521.113.42%
002559亚威股份8.5768.47-0.15-1.72%834067194.281.63%
301181标榜股份25.1436.92-0.45-1.76%145693705.791.24%
002652扬子新材4.43-108.49-0.08-1.77%923164100.671.80%
300912凯龙高科19.17-19.61-0.35-1.79%176933410.572.06%
002645华宏科技16.8827.20-0.31-1.80%11930220298.211.75%
301386未来电器20.6835.59-0.38-1.80%86391805.211.03%
688060云涌科技36.43-97.27-0.67-1.81%3221.981175.9470.54%
688375国博电子64.0294.38-1.18-1.81%24136.6215540.630.40%
688508芯朋微77.2140.35-1.44-1.83%30418.0723699.742.30%
688259创耀科技32.1160.95-0.60-1.83%10657.963447.8150.95%
600105永鼎股份36.32126.86-0.68-1.84%601621220579.34.12%
688539高华科技23.47-9906.09-0.44-1.84%9602.632281.8110.52%
603688石英股份43.62171.38-0.82-1.85%6304027860.821.16%
002380科远智慧26.3538.29-0.50-1.86%145823875.431.03%
688300联瑞新材145.88116.25-2.80-1.88%54004.0879297.382.24%
301016雷尔伟14.9868.39-0.29-1.90%276444194.550.94%
688106金宏气体24.77112.95-0.48-1.90%81162.0320233.171.53%
688376美埃科技56.1071.27-1.10-1.92%8044.954570.3060.59%
688800瑞可达56.4064.29-1.11-1.93%57319.5932718.671.99%
300201海伦哲12.6636.20-0.25-1.94%11750515046.811.17%
301106骏成科技18.5657.00-0.37-1.95%176403295.961.23%
600475华光环能14.0234.72-0.28-1.96%493986964.840.52%
600584长电科技64.4059.43-1.30-1.98%394758256530.92.21%
603629利通电子96.2137.38-1.95-1.99%10258999618.122.84%
688588凌志软件8.87-113.26-0.18-1.99%21837.531945.930.56%
688048长光华芯290.991189.40-5.91-1.99%54642.14160940.63.10%
300500启迪设计9.81-20.98-0.20-2.00%429274193.632.56%
002201九鼎新材9.1166.91-0.19-2.04%16038914715.842.66%
300709精研科技34.38-414.90-0.72-2.05%3742412999.262.50%
002796世嘉科技26.06-124.94-0.55-2.07%6460817074.92.83%
603880南卫股份8.45-22.93-0.18-2.09%629145378.862.18%
301115联检科技33.71-177.88-0.72-2.09%4473515246.573.00%
301226祥明智能36.46718.24-0.79-2.12%2871610574.532.64%
301285鸿日达89.25-175.29-1.94-2.13%1265611506.240.96%
688001华兴源创61.12298.82-1.33-2.13%64847.4340355.241.38%
300051琏升科技7.79-23.17-0.17-2.14%804826245.322.19%
603660苏州科达9.10-9.19-0.20-2.15%975428934.121.71%
603528多伦科技6.34-73.81-0.14-2.16%665884257.420.94%
002384东山精密167.5085.58-3.71-2.17%275211465320.51.99%
300331苏大维格42.2519168.83-0.95-2.20%5933225775.632.67%
603929亚翔集成139.6024.38-3.16-2.21%1503821119.590.70%
920125鸿仕达137.2187.40-3.11-2.22%835211893.563.65%
688069德林海34.7656.64-0.79-2.22%9948.293487.4940.64%
688450光格科技31.44-41.82-0.72-2.24%10218.923254.9632.09%
603958哈森股份18.17-169.51-0.42-2.26%5770510596.172.63%
605298必得科技40.97138.61-0.95-2.27%39751651.790.21%
002623亚玛顿17.98-17.56-0.42-2.28%6453311777.233.35%
600510黑牡丹6.39-83.18-0.15-2.29%1068826741.021.04%
920005鼎佳精密24.1939.66-0.57-2.30%64701589.5321.69%
300537广信材料19.85274.44-0.47-2.31%496119961.973.27%
300806斯迪克47.96374.61-1.15-2.34%10370950380.312.27%
300354东华测试27.0837.66-0.65-2.34%92452528.081.11%
301063海锅股份18.6989.12-0.45-2.35%274585175.472.84%
300554三超新材22.42-16.45-0.54-2.35%403269230.264.59%
603203快克智能41.8888.06-1.02-2.38%4399018734.461.35%
920012创达新材48.0834.29-1.18-2.40%54862660.0082.84%
688178万德斯28.84-28.65-0.71-2.40%5326.171561.770.63%
603163圣晖集成74.0345.62-1.83-2.41%1542811543.161.54%
300509新美星8.8118.96-0.22-2.44%682736058.982.76%
603912佳力图8.79-45.43-0.22-2.44%12801611425.472.36%
300196长海股份17.1822.72-0.43-2.44%7771413465.443.14%
920006晟楠科技16.75-759.12-0.42-2.45%114931948.8412.40%
300655晶瑞电材12.34107.98-0.31-2.45%22712428399.042.03%
301339苏交数智12.2632.69-0.31-2.47%704208703.51.23%
688558国盛智科32.7725.63-0.83-2.47%7867.712610.2380.60%
601199江南水务6.2816.62-0.16-2.48%1141477232.481.22%
688502茂莱光学404.23134642.20-10.34-2.49%6679.7727448.221.27%
920181赛英电子64.0528.90-1.64-2.50%38302479.4983.82%
603078江化微28.85107.31-0.74-2.50%9083226470.112.36%
688258卓易信息82.8445.35-2.13-2.51%14700.9712309.381.69%
605588冠石科技44.44-31.27-1.16-2.54%61522770.350.84%
603283赛腾股份41.8327.13-1.11-2.58%7518831822.672.13%
603819神力股份16.11109.86-0.43-2.60%566439237.992.60%
300305裕兴股份6.35-10.90-0.17-2.61%1501699562.914.67%
002409雅克科技121.3055.59-3.25-2.61%7966597454.942.50%
300623捷捷微电31.9951.11-0.86-2.62%10270633151.861.34%
301210金杨精密29.3555.49-0.79-2.62%208226185.913.38%
301202朗威股份35.7983.20-0.97-2.64%84013030.621.06%
920699海达尔60.1577.80-1.65-2.67%42952622.5381.47%
301626苏州天脉287.56419.14-7.94-2.69%1660447788.613.16%
688693锴威特70.32-56.68-1.95-2.70%70935067.7991.82%
301421波长光电71.56165.27-1.99-2.71%1826413289.793.01%
301168通灵股份40.34-1839.18-1.13-2.72%121144905.981.27%
300751迈为股份177.0485.15-5.00-2.75%2597846758.091.35%
688231隆达股份31.4178.25-0.89-2.76%22125.137060.8920.69%
002491通鼎互联20.05114.31-0.57-2.76%834836169499.67.10%
688286敏芯股份51.46-410.52-1.48-2.80%49015.1525209.466.26%
002463沪电股份115.7443.99-3.33-2.80%2705543146191.41%
002290禾盛新材67.9483.21-1.96-2.80%5420437241.42.19%
002585双星新材10.37-35.63-0.30-2.81%52425454908.25.91%
300670大烨智能7.25-14.54-0.21-2.82%727405342.893.24%
688536思瑞浦327.97109.10-9.53-2.82%19009.2763050.661.40%
301360荣旗科技59.6786.88-1.75-2.85%138958428.284.08%
688182灿勤科技26.1483.86-0.77-2.86%32673.428698.4980.82%
301587中瑞股份21.9451.44-0.65-2.88%5826712900.067.93%
300528幸福蓝海13.10-24.53-0.39-2.89%8888411723.032.39%
603005晶方科技27.0552.28-0.81-2.91%20699656608.383.17%
688261东微半导72.7771.44-2.18-2.91%26206.8219364.712.15%
300429强力新材10.64-34.25-0.32-2.92%109063118102.61%
301557常友科技79.2263.40-2.39-2.93%45083641.161.81%
300420五洋自控7.18386.01-0.22-2.97%37066426802.383.32%
300715凯伦股份13.35893.65-0.41-2.98%538477243.971.69%
603052可川科技51.38-255.87-1.58-2.98%2565913351.431.37%
688835高凯技术347.23188.16-10.77-3.01%16247.7957609.78.65%
002484江海股份51.2562.32-1.59-3.01%203276105191.12.48%
688260昀冢科技97.74-64.66-3.06-3.04%28920.2528679.462.41%
603693江苏新能12.3230.71-0.39-3.07%15657819291.651.76%
603937丽岛新材12.47111.01-0.40-3.11%8142810259.263.90%
688225亚信安全15.77-18.29-0.51-3.13%135006.520925.333.38%
603248锡华科技20.6457.24-0.67-3.14%15629732505.7321.86%
688003天准科技72.0874.36-2.38-3.20%22954.0116777.911.18%
688257新锐股份53.7427.65-1.78-3.21%80911.1244087.592.28%
002947恒铭达56.0726.02-1.88-3.24%3759521360.011.90%
301707展芯股份68.29113.67-2.32-3.29%3275022569.0712.11%
600667太极实业17.3583.13-0.60-3.34%862052.9151546.84.12%
688503聚和材料69.88110.89-2.42-3.35%61377.2243442.852.54%
688601力芯微57.41468.25-1.99-3.35%23481.5413716.591.76%
688535华海诚科98.03280.00-3.42-3.37%41639.1841325.633.12%
605376博迁新材114.54120.21-4.01-3.38%96287111752.63.68%
688386泛亚微透45.6653.33-1.60-3.39%17107.157903.2711.72%
605111新洁能54.1957.43-1.93-3.44%7028338513.871.69%
603065宿迁联盛14.31-320.15-0.52-3.51%21253131155.635.07%
688262国芯科技27.17-36.58-0.99-3.52%66970.8118457.251.99%
300346南大光电49.5693.14-1.83-3.56%17188186532.842.60%
688371菲沃泰21.85-228.00-0.81-3.57%41012.449149.2241.22%
601133柏诚股份22.4756.93-0.85-3.64%7190616517.371.37%
301160翔楼新材39.8433.58-1.51-3.65%2715010919.142.45%
300721怡达股份19.94-210.87-0.76-3.67%5514611152.193.98%
688605先锋精科80.39118.12-3.14-3.76%35933.8928957.963.32%
600487亨通光电54.9632.38-2.15-3.76%1447858802693.95.90%
002426胜利精密2.55-10.02-0.10-3.77%112564929054.283.52%
688531日联科技124.9093.47-4.90-3.78%28543.6736459.861.72%
688515裕太微137.98-107.20-5.42-3.78%17686.7124787.963.55%
301583托伦斯125.20306.29-4.92-3.78%6307680415.4420.46%
301591肯特股份40.2377.97-1.61-3.85%3679815072.478.23%
002394联发股份10.1823.73-0.41-3.87%501785181.541.55%
000910大亚圣象6.19-15.68-0.25-3.88%57223835191.4610.46%
300975商络电子23.1722.07-0.94-3.90%22478252886.564.55%
301502华阳智能49.09127.69-2.00-3.91%59902982.372.53%
688337普源精电47.7997.65-1.95-3.92%85110.2841471.894.57%
688757胜科纳米27.55236.28-1.13-3.94%65652.8118359.623.62%
301687新广益48.6557.78-2.13-4.19%200589909.766.44%
301023奕帆传动28.7744.94-1.26-4.20%205666025.053.08%
688661和林微纳93.01-1846.87-4.09-4.21%21937.3520763.151.44%
301611珂玛科技84.32170.62-3.76-4.27%4655439824.73.18%
301697贝特利26.5542.32-1.19-4.29%9504125670.3421.60%
002635安洁科技14.1243.66-0.64-4.34%28800141397.857.28%
688689银河微电38.0354.59-1.74-4.38%39746.9415386.122.74%
002077大港股份13.72104.87-0.63-4.39%40523956242.876.98%
688711宏微科技25.59306.07-1.19-4.44%55784.8914549.92.57%
301389隆扬电子52.23163.37-2.49-4.55%5379228691.481.90%
688103国力电子76.02109.44-3.65-4.58%13984.7310839.791.47%
603375盛景微44.30-3319.41-2.17-4.67%3375115389.985.29%
300260新莱应材54.59133.36-2.71-4.73%10023555605.833.49%
300959线上线下85.82-266.76-4.27-4.74%1838116036.063.10%
300382斯莱克14.06-75.56-0.70-4.74%21572730994.123.33%
300819聚杰微纤42.53139.63-2.22-4.96%2545411028.061.89%
688147微导纳米101.54364.29-5.46-5.10%59490.3861686.181.28%
688720艾森股份62.13135.36-3.51-5.35%31267.1719865.654.00%
920025凯达重工12.5341.82-0.71-5.36%12473616183.9824.46%
688478晶升股份46.05-144.11-2.63-5.40%50448.2123782.623.65%
600370*ST三房1.37-8.91-0.08-5.52%3684155071.410.92%
300522世名科技13.82665.06-0.81-5.54%12656917966.544.80%
002156通富微电57.0035.99-3.36-5.57%661905383493.44.36%
002976瑞玛精密21.43-156.42-1.37-6.01%5496012090.234.51%
300936中英科技68.95796.87-4.46-6.08%1692911928.863.55%
688702盛科通信285.51-813.92-18.75-6.16%68986.72200697.73.30%
920201百瑞吉43.1533.50-2.88-6.26%2305110400.3730.30%
301655绿控传动24.1452.82-1.62-6.29%9872424269.821.95%
300964本川智能69.24139.62-5.07-6.82%5350237883.076.19%
920834三维装备8.1420.33-0.69-7.81%241982009.3993.85%
605258协和电子39.6152.81-4.40-10.00%8516934617.699.68%
605058澳弘电子53.6455.55-5.96-10.00%13090272131.579.16%
001234泰慕士25.8068.88-2.87-10.01%10615427973.7611.60%
301030*ST仕净4.26-0.45-0.71-14.29%26457911723.3713.09%

转至银河微电（688689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。