|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河微电(688689)计算机、通信和其他电子设备制造业上涨家数:143下跌家数:519平均涨幅:-1.42%平均换手:2.67%总成交额:3323.37亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002388 | 新亚制程 | 9.10 | -113.72 | +0.83 | +10.04% | 351858 | 31630.29 | 6.95% | | 002866 | 传艺科技 | 16.90 | 75.00 | +1.54 | +10.03% | 339574 | 57167.28 | 18.48% | | 603185 | 弘元绿能 | 15.15 | -52.88 | +1.38 | +10.02% | 155151 | 22548.66 | 2.28% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 90319 | 23143.04 | 7.53% | | 002962 | 五方光电 | 16.17 | 193.81 | +1.47 | +10.00% | 352973 | 55155.69 | 16.87% | | 301205 | 联特科技 | 283.83 | 475.48 | +20.35 | +7.72% | 78073 | 216547.4 | 9.33% | | 300162 | 雷曼光电 | 9.06 | -51.29 | +0.60 | +7.09% | 802658 | 72095.44 | 23.46% | | 600707 | 彩虹股份 | 10.09 | 1603.99 | +0.52 | +5.43% | 2589086 | 260260.6 | 7.22% | | 300951 | 博硕科技 | 82.47 | 952.15 | +3.78 | +4.80% | 52704 | 43123.51 | 3.48% | | 688707 | 振华新材 | 10.77 | -14.08 | +0.48 | +4.66% | 140323.4 | 15016.15 | 2.76% | | 688696 | 极米科技 | 84.74 | 43.01 | +3.74 | +4.62% | 17605.96 | 14943.5 | 2.51% | | 300301 | ST长方 | 3.99 | -23.75 | +0.17 | +4.45% | 242350 | 9581.77 | 3.07% | | 688213 | 思特威 | 97.92 | 34.78 | +3.91 | +4.16% | 76809.73 | 75045.79 | 2.37% | | 300620 | 光库科技 | 271.44 | 247.58 | +10.41 | +3.99% | 91789 | 248485.9 | 3.71% | | 600345 | 长江通信 | 48.91 | 24.04 | +1.85 | +3.93% | 85988 | 41906.02 | 4.06% | | 002273 | 水晶光电 | 24.40 | 28.37 | +0.89 | +3.79% | 824640 | 206164.9 | 6.04% | | 688175 | 高凌信息 | 29.06 | -734.04 | +0.99 | +3.53% | 103407 | 29033.68 | 6.15% | | 300449 | 汉邦高科 | 6.79 | -38.75 | +0.22 | +3.35% | 115562 | 7712.12 | 2.99% | | 688593 | 新相微 | 30.92 | 1491.35 | +0.99 | +3.31% | 130708.4 | 40882.76 | 2.84% | | 300647 | 超频三 | 10.00 | -32.55 | +0.32 | +3.31% | 799162 | 80173.61 | 18.20% | | 920914 | 远航精密 | 16.95 | 31.41 | +0.54 | +3.29% | 16714 | 2844.485 | 1.68% | | 300353 | 东土科技 | 16.69 | 70.60 | +0.50 | +3.09% | 91953 | 15276.99 | 1.70% | | 600435 | 北方导航 | 11.18 | -390.32 | +0.31 | +2.85% | 138901 | 15328.73 | 0.92% | | 002960 | 青鸟智控 | 8.69 | 30.55 | +0.24 | +2.84% | 69817 | 6032.19 | 0.72% | | 300433 | 蓝思科技 | 32.34 | 49.45 | +0.88 | +2.80% | 490573 | 157325 | 0.99% | | 002583 | 海能达 | 8.09 | -47.65 | +0.21 | +2.66% | 417335 | 33163.92 | 3.25% | | 605118 | 力鼎光电 | 32.46 | 43.36 | +0.84 | +2.66% | 36417 | 11729.55 | 0.89% | | 603083 | 剑桥科技 | 206.09 | 161.36 | +4.99 | +2.48% | 189999 | 391468.6 | 6.89% | | 300073 | 当升科技 | 38.93 | 25.18 | +0.94 | +2.47% | 192171 | 74275.95 | 3.80% | | 603501 | 豪威集团 | 82.30 | 31.98 | +1.94 | +2.41% | 118200 | 97045.07 | 0.98% | | 002869 | 金溢科技 | 17.43 | -19.67 | +0.40 | +2.35% | 56990 | 9912.4 | 3.60% | | 300790 | 宇瞳光学 | 18.51 | 36.93 | +0.40 | +2.21% | 260845 | 49432.71 | 5.71% | | 689009 | 九号公司 | 36.81 | 17.76 | +0.77 | +2.14% | 51615.81 | 18911.72 | 0.92% | | 300394 | 天孚通信 | 261.40 | 122.78 | +5.41 | +2.11% | 270602 | 708952.6 | 2.49% | | 688788 | 科思科技 | 27.82 | -16.98 | +0.56 | +2.05% | 33228.12 | 9479.732 | 1.52% | | 600562 | 国睿科技 | 26.89 | 58.39 | +0.54 | +2.05% | 42074 | 11311.98 | 0.34% | | 300857 | 协创数据 | 251.33 | 47.84 | +4.94 | +2.00% | 106426 | 268598.5 | 2.19% | | 920045 | 蘅东光 | 516.33 | 105.47 | +9.53 | +1.88% | 7909 | 41325.61 | 2.81% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.09 | +1.84% | 37591 | 1880.24 | 0.87% | | 920008 | 成电光信 | 20.47 | 71.94 | +0.36 | +1.79% | 3687 | 754.7917 | 1.08% | | 003040 | 楚天龙 | 14.45 | -438.25 | +0.25 | +1.76% | 300589 | 43120.85 | 6.58% | | 002841 | 视源股份 | 45.25 | 14.81 | +0.77 | +1.73% | 39846 | 17943.23 | 0.76% | | 603712 | 七一二 | 11.47 | -18.12 | +0.19 | +1.68% | 68435 | 7788.55 | 0.89% | | 302132 | 中航成飞 | 57.96 | 47.97 | +0.96 | +1.68% | 44024 | 25446.24 | 0.75% | | 603236 | 移远通信 | 71.47 | 29.92 | +1.17 | +1.66% | 104035 | 74440.49 | 2.57% | | 600990 | 四创电子 | 17.82 | -12.67 | +0.28 | +1.60% | 18350 | 3260.07 | 0.68% | | 688025 | 杰普特 | 420.10 | 105.36 | +6.10 | +1.47% | 23817.8 | 101498.7 | 2.51% | | 600888 | 新疆众和 | 9.81 | 19.21 | +0.14 | +1.45% | 368376 | 36041.52 | 2.37% | | 603893 | 瑞芯微 | 215.99 | 66.82 | +3.05 | +1.43% | 85644 | 184159.6 | 2.02% | | 002387 | 维信诺 | 6.72 | -3.30 | +0.09 | +1.36% | 72742 | 4895.28 | 0.52% | | 002512 | ST达华 | 3.77 | -35.84 | +0.05 | +1.34% | 111341 | 4177.53 | 1.02% | | 002881 | 美格智能 | 42.51 | 78.15 | +0.56 | +1.33% | 57587 | 24520.59 | 3.14% | | 002506 | 协鑫集成 | 2.38 | -10.97 | +0.03 | +1.28% | 1239082 | 29264.5 | 2.12% | | 002179 | 中航光电 | 33.29 | 37.93 | +0.39 | +1.19% | 155033 | 51860.52 | 0.74% | | 002415 | 海康威视 | 32.49 | 18.12 | +0.38 | +1.18% | 279724 | 90605.2 | 0.31% | | 920199 | 倍益康 | 23.40 | 205.56 | +0.27 | +1.17% | 4841 | 1134.409 | 1.28% | | 300211 | 亿通科技 | 7.81 | -68.67 | +0.09 | +1.17% | 234724 | 18151.85 | 7.86% | | 300548 | 长芯博创 | 220.48 | 133.19 | +2.45 | +1.12% | 103655 | 232788.6 | 3.52% | | 300656 | 民德电子 | 30.06 | -31.27 | +0.33 | +1.11% | 93391 | 28669.94 | 6.92% | | 603659 | 璞泰来 | 21.50 | 16.73 | +0.23 | +1.08% | 141243 | 30381.4 | 0.66% | | 688205 | 德科立 | 209.31 | 235.19 | +2.12 | +1.02% | 78220.69 | 165643.8 | 4.91% | | 920876 | 慧为智能 | 16.01 | 193.03 | +0.16 | +1.01% | 4895 | 781.446 | 1.25% | | 301180 | 万祥科技 | 12.04 | -184.33 | +0.12 | +1.01% | 33283 | 3965.35 | 2.03% | | 688608 | 恒玄科技 | 109.83 | 56.52 | +1.08 | +0.99% | 35549.15 | 38930.57 | 1.50% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 380388.6 | 7847.018 | 0.66% | | 600703 | 三安光电 | 11.52 | -91.58 | +0.11 | +0.96% | 487573 | 56146.07 | 0.98% | | 300232 | 洲明科技 | 5.36 | -226.89 | +0.05 | +0.94% | 79726 | 4256.83 | 0.90% | | 301002 | 崧盛股份 | 28.32 | 110.40 | +0.25 | +0.89% | 67607 | 19369.03 | 7.70% | | 920809 | 安达科技 | 6.97 | 92.08 | +0.06 | +0.87% | 85260 | 5934.548 | 1.86% | | 688036 | 传音控股 | 53.95 | 19.77 | +0.46 | +0.86% | 52565.59 | 28328.96 | 0.46% | | 002913 | 奥士康 | 91.86 | 149.72 | +0.78 | +0.86% | 140692 | 132078.6 | 4.61% | | 002236 | 大华股份 | 15.36 | 13.34 | +0.13 | +0.85% | 90186 | 13776.11 | 0.38% | | 000576 | 甘化科工 | 8.31 | 46.75 | +0.07 | +0.85% | 45030 | 3733.96 | 1.04% | | 603228 | 景旺电子 | 101.37 | 92.14 | +0.84 | +0.84% | 213756 | 220641.4 | 2.18% | | 920183 | 海菲曼 | 28.43 | 18.19 | +0.23 | +0.82% | 1966 | 559.5189 | 1.70% | | 601869 | 长飞光纤 | 411.19 | 98.89 | +3.24 | +0.79% | 67077 | 276344.9 | 1.65% | | 300531 | 优博讯 | 15.31 | 36.68 | +0.12 | +0.79% | 43868 | 6675.02 | 1.41% | | 920374 | 云里物里 | 14.67 | 96.46 | +0.11 | +0.76% | 3269 | 477.7181 | 0.94% | | 300555 | ST路通 | 12.27 | -26.70 | +0.09 | +0.74% | 10855 | 1334.04 | 0.55% | | 688313 | 仕佳光子 | 154.83 | 148.78 | +1.13 | +0.74% | 108988.2 | 168464.8 | 2.41% | | 600764 | 中国海防 | 18.43 | 161.03 | +0.13 | +0.71% | 46099 | 8539 | 0.65% | | 688100 | 威胜信息 | 24.55 | 21.42 | +0.17 | +0.70% | 12120.93 | 2961.571 | 0.25% | | 300866 | 安克创新 | 124.68 | 23.86 | +0.85 | +0.69% | 26359 | 32734.01 | 0.85% | | 603042 | 华脉科技 | 16.66 | -153.94 | +0.11 | +0.66% | 365375 | 62544.32 | 17.50% | | 300843 | 胜蓝股份 | 119.95 | 129.10 | +0.79 | +0.66% | 66544 | 80608.38 | 4.00% | | 300582 | 英飞特 | 10.67 | -7.36 | +0.07 | +0.66% | 41013 | 4378.83 | 1.81% | | 002217 | ST合力泰 | 1.53 | 821.97 | +0.01 | +0.66% | 567700 | 8682.271 | 0.78% | | 002189 | 中光学 | 19.17 | -28.24 | +0.12 | +0.63% | 43244 | 8383.99 | 1.66% | | 000100 | TCL科技 | 4.80 | 16.35 | +0.03 | +0.63% | 1817254 | 87321.12 | 0.90% | | 920641 | 格利尔 | 12.96 | 57.34 | +0.08 | +0.62% | 4666 | 609.5586 | 1.03% | | 002709 | 天赐材料 | 31.27 | 16.12 | +0.19 | +0.61% | 326385 | 102615.4 | 2.16% | | 688475 | 萤石网络 | 27.15 | 31.73 | +0.16 | +0.59% | 20741.01 | 5627.662 | 0.26% | | 920526 | 凯华材料 | 21.39 | 107.24 | +0.12 | +0.56% | 31343 | 6683.474 | 5.99% | | 600060 | 海信视像 | 27.38 | 13.78 | +0.15 | +0.55% | 39670 | 10906.98 | 0.30% | | 920346 | 威贸电子 | 15.15 | 26.60 | +0.08 | +0.53% | 7552 | 1147.071 | 1.68% | | 300516 | 久之洋 | 34.22 | 302.54 | +0.18 | +0.53% | 52009 | 18248.49 | 2.06% | | 301486 | 致尚科技 | 190.78 | -322.22 | +0.88 | +0.46% | 33746 | 64910.18 | 4.63% | | 002456 | 欧菲光 | 6.51 | -77.67 | +0.03 | +0.46% | 344693 | 22423.23 | 1.04% | | 002449 | 国星光电 | 6.56 | -46.96 | +0.03 | +0.46% | 66687 | 4404.37 | 1.08% | | 301358 | 湖南裕能 | 50.80 | 11.09 | +0.23 | +0.45% | 87693 | 44362.76 | 1.15% | | 920395 | 朗鸿科技 | 6.65 | 50.60 | +0.03 | +0.45% | 2639 | 176.3767 | 0.25% | | 920001 | 纬达光电 | 11.21 | -41.08 | +0.05 | +0.45% | 12523 | 1416.36 | 1.39% | | 001308 | 康冠科技 | 18.04 | 29.13 | +0.08 | +0.45% | 9885 | 1785.71 | 0.19% | | 600151 | 航天机电 | 9.18 | -54.17 | +0.04 | +0.44% | 103696 | 9502.91 | 0.72% | | 300128 | 锦富技术 | 4.79 | -18.86 | +0.02 | +0.42% | 277505 | 13640.44 | 2.14% | | 600525 | 长园集团 | 4.87 | -8.43 | +0.02 | +0.41% | 96676 | 4722.7 | 0.73% | | 603124 | 江南新材 | 120.65 | 64.24 | +0.45 | +0.37% | 44162 | 54084.83 | 5.69% | | 000725 | 京东方A | 5.73 | 27.01 | +0.02 | +0.35% | 8058669 | 465348.3 | 2.28% | | 300139 | 晓程科技 | 42.70 | 71.04 | +0.14 | +0.33% | 112773 | 48099.68 | 4.83% | | 000050 | 深天马A | 6.31 | -20.06 | +0.02 | +0.32% | 128731 | 8138.18 | 0.53% | | 600839 | 四川长虹 | 6.43 | 13.91 | +0.02 | +0.31% | 158135 | 10152.02 | 0.34% | | 300115 | 长盈精密 | 22.54 | 99.18 | +0.07 | +0.31% | 192775 | 43933.99 | 1.42% | | 600100 | 同方股份 | 6.53 | 88.77 | +0.02 | +0.31% | 110073 | 7193.689 | 0.33% | | 002920 | 德赛西威 | 79.49 | 19.16 | +0.24 | +0.30% | 31928 | 25449.55 | 0.54% | | 300390 | 天华新能 | 49.19 | 14.67 | +0.14 | +0.29% | 151770 | 74575.54 | 2.13% | | 688326 | 经纬恒润 | 56.62 | -34.86 | +0.16 | +0.28% | 5593.83 | 3168.183 | 0.50% | | 000733 | 振华科技 | 39.15 | 22.60 | +0.11 | +0.28% | 53627 | 20945.41 | 0.97% | | 920190 | 雷神科技 | 22.86 | 79.35 | +0.06 | +0.26% | 13081 | 3002.425 | 1.32% | | 920267 | 鑫汇科 | 15.66 | -31.36 | +0.04 | +0.26% | 5745 | 904.9158 | 2.11% | | 002130 | 沃尔核材 | 15.70 | 19.07 | +0.04 | +0.26% | 103602 | 16264.33 | 0.90% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.01 | +0.25% | 105181 | 4254.09 | 1.23% | | 688208 | 道通科技 | 24.95 | 18.81 | +0.06 | +0.24% | 24903.5 | 6246.274 | 0.37% | | 301328 | 维峰电子 | 46.96 | 77.47 | +0.11 | +0.23% | 20293 | 9565.04 | 1.76% | | 002876 | 三利谱 | 31.40 | 68.75 | +0.07 | +0.22% | 24809 | 7784.391 | 1.67% | | 000810 | 创维数字 | 9.12 | 36.38 | +0.02 | +0.22% | 65203 | 5937.45 | 0.58% | | 300782 | 卓胜微 | 70.23 | -78.22 | +0.15 | +0.21% | 70199 | 49209.59 | 1.53% | | 300296 | 利亚德 | 4.73 | 62.70 | +0.01 | +0.21% | 187784 | 8875.33 | 0.81% | | 603068 | 博通集成 | 45.08 | 127.88 | +0.08 | +0.18% | 104199 | 46872.36 | 6.86% | | 300393 | 中来股份 | 5.92 | -4.17 | +0.01 | +0.17% | 99062 | 5860.06 | 1.05% | | 301589 | 诺瓦星云 | 157.44 | 23.27 | +0.25 | +0.16% | 3871 | 6109.3 | 1.12% | | 920640 | 富士达 | 26.52 | 61.84 | +0.04 | +0.15% | 19126 | 5113.866 | 1.06% | | 688552 | 航天南湖 | 29.10 | -570.72 | +0.04 | +0.14% | 12683.02 | 3704.2 | 0.38% | | 603496 | 恒为科技 | 22.00 | 179.75 | +0.03 | +0.14% | 28994 | 6408.68 | 0.91% | | 688195 | 腾景科技 | 181.48 | 390.73 | +0.24 | +0.13% | 54268.04 | 100328.4 | 3.00% | | 301189 | 奥尼电子 | 68.80 | -148.22 | +0.07 | +0.10% | 49323 | 34017.37 | 3.12% | | 002351 | 漫步者 | 9.88 | 19.87 | +0.01 | +0.10% | 31676 | 3120.04 | 0.60% | | 688387 | 信科移动 | 11.50 | -162.44 | +0.01 | +0.09% | 169997.4 | 19566.15 | 0.50% | | 603186 | 华正新材 | 212.18 | 81.74 | +0.18 | +0.08% | 144537 | 309778.6 | 9.22% | | 603025 | 大豪科技 | 12.96 | 17.16 | +0.01 | +0.08% | 29143 | 3779.09 | 0.26% | | 300691 | 联合光电 | 20.55 | 148.17 | +0.01 | +0.05% | 155030 | 32192.95 | 7.02% | | 300563 | 神宇股份 | 24.47 | 71.83 | +0.01 | +0.04% | 52684 | 13107.61 | 4.16% | | 920110 | 雷特科技 | 25.43 | 25.14 | +0.01 | +0.04% | 372 | 95.1193 | 0.23% | | 003031 | 中瓷电子 | 118.60 | 78.64 | +0.03 | +0.03% | 51329 | 61333.32 | 1.14% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600776 | 东方通信 | 12.34 | 28.34 | 0.00 | 0.00% | 63173 | 7796.209 | 0.66% | | 300155 | 安居宝 | 4.65 | -44.19 | 0.00 | 0.00% | 323126 | 14715.47 | 9.77% | | 300256 | 星星科技 | 2.59 | -109.13 | 0.00 | 0.00% | 132671 | 3424.47 | 0.59% | | 603023 | 威帝股份 | 4.08 | -548.50 | 0.00 | 0.00% | 58605 | 2394.27 | 1.05% | | 300546 | 雄帝科技 | 16.78 | 276.47 | 0.00 | 0.00% | 18349 | 3066.94 | 1.33% | | 603327 | 福蓉科技 | 8.00 | 57.66 | 0.00 | 0.00% | 71253 | 5711.87 | 0.68% | | 300965 | 恒宇信通 | 42.44 | 1041.83 | 0.00 | 0.00% | 6533 | 2832.86 | 1.19% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688486 | 龙迅股份 | 47.04 | 48.12 | 0.00 | 0.00% | 33621.06 | 15813.44 | 1.80% | | 688522 | 纳睿雷达 | 17.86 | 66.17 | 0.00 | 0.00% | 20002.12 | 3570.14 | 1.16% | | 001388 | 信通电子 | 19.68 | 45.57 | 0.00 | 0.00% | 20828 | 4092.76 | 1.66% | | 300308 | 中际旭创 | 812.87 | 46.81 | -0.14 | -0.02% | 137291 | 1123109 | 1.24% | | 300939 | 秋田微 | 99.96 | 190.59 | -0.03 | -0.03% | 37556 | 38004.55 | 3.13% | | 600980 | 北矿科技 | 18.77 | 26.19 | -0.01 | -0.05% | 11975 | 2250.28 | 0.63% | | 300787 | 海能实业 | 11.86 | 7195.30 | -0.01 | -0.08% | 98321 | 11852.55 | 5.00% | | 688533 | 上声电子 | 19.92 | 23.89 | -0.02 | -0.10% | 4045.7 | 809.6424 | 0.25% | | 300627 | 华测导航 | 26.22 | 30.08 | -0.03 | -0.11% | 28568 | 7476.3 | 0.43% | | 300127 | 银河磁体 | 23.12 | 35.44 | -0.03 | -0.13% | 19054 | 4413.61 | 0.82% | | 300552 | 万集科技 | 20.12 | -37.99 | -0.03 | -0.15% | 22543 | 4551.07 | 1.63% | | 920036 | 觅睿科技 | 30.94 | 24.82 | -0.05 | -0.16% | 1947 | 602.5336 | 1.49% | | 688167 | 炬光科技 | 283.78 | -457.64 | -0.48 | -0.17% | 32959.99 | 93586.42 | 2.53% | | 920857 | 泓禧科技 | 16.09 | -19.71 | -0.03 | -0.19% | 6183 | 1007.794 | 0.84% | | 002587 | 奥拓电子 | 5.28 | 212.54 | -0.01 | -0.19% | 82231 | 4326.12 | 1.54% | | 002104 | 恒宝股份 | 10.14 | -320.57 | -0.02 | -0.20% | 150584 | 15269.53 | 2.48% | | 300227 | 光韵达 | 10.04 | -23.22 | -0.02 | -0.20% | 111235 | 11210.56 | 2.44% | | 300565 | 科信技术 | 9.80 | -30.94 | -0.02 | -0.20% | 53687 | 5273.1 | 2.35% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.01 | -0.21% | 99955 | 4791.18 | 0.77% | | 002906 | 华阳集团 | 26.65 | 16.62 | -0.06 | -0.22% | 38571 | 10334.36 | 0.74% | | 920491 | 奥迪威 | 20.96 | 40.74 | -0.05 | -0.24% | 6543 | 1377.726 | 0.56% | | 600563 | 法拉电子 | 115.56 | 21.58 | -0.28 | -0.24% | 18349 | 21238.75 | 0.82% | | 600745 | *ST闻泰 | 16.47 | -2.18 | -0.04 | -0.24% | 111519 | 18375.83 | 0.88% | | 603341 | 龙旗科技 | 35.32 | 38.80 | -0.10 | -0.28% | 49956 | 17715.32 | 1.87% | | 688775 | 影石创新 | 90.41 | 82.48 | -0.26 | -0.29% | 24785.59 | 22477.47 | 0.96% | | 002017 | 东信和平 | 13.82 | 47.54 | -0.04 | -0.29% | 60003 | 8298.28 | 1.03% | | 600775 | 南京熊猫 | 9.26 | 279.32 | -0.03 | -0.32% | 61425 | 5698.88 | 0.91% | | 600118 | 中国卫星 | 55.09 | 647.46 | -0.18 | -0.33% | 101840 | 56225.7 | 0.86% | | 688603 | 天承科技 | 112.23 | 125.48 | -0.37 | -0.33% | 36136.08 | 41664.41 | 2.90% | | 301045 | 天禄科技 | 65.46 | 243.39 | -0.22 | -0.33% | 21968 | 14558.29 | 2.42% | | 000045 | 深纺织A | 11.17 | 67.39 | -0.04 | -0.36% | 33760 | 3770.97 | 0.74% | | 002369 | 卓翼科技 | 5.58 | -12.88 | -0.02 | -0.36% | 53778 | 2996.93 | 0.95% | | 300747 | 锐科激光 | 36.27 | 82.22 | -0.13 | -0.36% | 101026 | 37103.46 | 1.94% | | 002938 | 鹏鼎控股 | 79.66 | 48.73 | -0.29 | -0.36% | 142991 | 115841 | 0.62% | | 000970 | 中科三环 | 10.95 | 137.90 | -0.04 | -0.36% | 77001 | 8435.8 | 0.63% | | 002052 | 同洲电子 | 8.00 | -604.76 | -0.03 | -0.37% | 39344 | 3147.46 | 0.57% | | 300102 | 乾照光电 | 15.84 | 107.30 | -0.06 | -0.38% | 98791 | 15763.02 | 1.08% | | 300389 | 艾比森 | 12.88 | 16.96 | -0.05 | -0.39% | 29915 | 3880.27 | 1.09% | | 000063 | 中兴通讯 | 30.60 | 44.18 | -0.12 | -0.39% | 260740 | 79968.05 | 0.65% | | 000561 | 烽火电子 | 7.56 | -19.72 | -0.03 | -0.40% | 51729 | 3919.97 | 0.67% | | 002396 | 星网锐捷 | 32.73 | 43.52 | -0.13 | -0.40% | 280112 | 92170.93 | 3.70% | | 300581 | 晨曦航空 | 9.99 | -78.63 | -0.04 | -0.40% | 39894 | 3997.5 | 0.73% | | 688728 | 格科微 | 13.99 | 1296.41 | -0.06 | -0.43% | 130488.5 | 18299.64 | 0.50% | | 603516 | 淳中科技 | 77.25 | 34.80 | -0.34 | -0.44% | 26177 | 20288.47 | 1.29% | | 002414 | 高德红外 | 11.22 | 25.81 | -0.05 | -0.44% | 217618 | 24433.94 | 0.64% | | 301503 | 智迪科技 | 22.39 | 40.24 | -0.10 | -0.44% | 5572 | 1245.01 | 0.97% | | 300219 | 鸿利智汇 | 6.68 | 38.29 | -0.03 | -0.45% | 110818 | 7464.94 | 1.57% | | 000727 | 冠捷科技 | 2.17 | -14.21 | -0.01 | -0.46% | 402372 | 8744.23 | 0.89% | | 688282 | 理工导航 | 50.50 | -221.10 | -0.24 | -0.47% | 3469.26 | 1765.346 | 0.39% | | 300076 | *ST宁视 | 4.08 | -20.86 | -0.02 | -0.49% | 15152 | 618.99 | 0.36% | | 002180 | 奔图科技 | 16.18 | -72.08 | -0.08 | -0.49% | 39015 | 6340.71 | 0.28% | | 601138 | 工业富联 | 58.13 | 24.59 | -0.29 | -0.50% | 469259 | 275146.6 | 0.24% | | 002036 | 联创电子 | 5.99 | -4.55 | -0.03 | -0.50% | 124868 | 7512.32 | 1.18% | | 002600 | 领益智造 | 11.92 | 45.63 | -0.06 | -0.50% | 358240 | 43066.41 | 0.50% | | 300968 | 格林精密 | 9.60 | -41.17 | -0.05 | -0.52% | 37578 | 3588.05 | 0.91% | | 600884 | 杉杉股份 | 11.52 | 24.11 | -0.06 | -0.52% | 323949 | 37448.68 | 1.77% | | 300241 | 瑞丰光电 | 5.69 | 45.99 | -0.03 | -0.52% | 99117 | 5668.87 | 1.65% | | 002897 | 意华股份 | 58.15 | 43.84 | -0.31 | -0.53% | 64173 | 37939.84 | 3.48% | | 300590 | 移为通信 | 11.18 | 39.22 | -0.06 | -0.53% | 76224 | 8590.91 | 2.13% | | 300045 | 华力创通 | 11.13 | -68.16 | -0.06 | -0.54% | 87763 | 9823.07 | 1.68% | | 300708 | 聚灿光电 | 9.08 | 51.88 | -0.05 | -0.55% | 277676 | 25676.4 | 3.89% | | 688055 | 龙腾光电 | 3.63 | -43.99 | -0.02 | -0.55% | 56717.41 | 2066.699 | 0.17% | | 301622 | 英思特 | 36.03 | 147.15 | -0.20 | -0.55% | 5924 | 2145.66 | 0.92% | | 300458 | 全志科技 | 32.25 | 54.20 | -0.18 | -0.56% | 166228 | 53824.09 | 2.04% | | 301383 | 天键股份 | 23.24 | -45.35 | -0.13 | -0.56% | 8212 | 1909.62 | 1.16% | | 002214 | 大立科技 | 17.68 | -49.07 | -0.10 | -0.56% | 25522 | 4507.31 | 0.53% | | 301491 | 汉桑科技 | 36.19 | 25.58 | -0.21 | -0.58% | 2736 | 991.11 | 0.72% | | 002049 | 紫光国微 | 58.07 | 31.74 | -0.34 | -0.58% | 65472 | 38126.94 | 0.78% | | 300088 | 长信科技 | 6.79 | 170.11 | -0.04 | -0.59% | 727308.9 | 49861.13 | 2.93% | | 920357 | 雅葆轩 | 14.74 | 23.43 | -0.09 | -0.61% | 10211 | 1521.501 | 1.62% | | 000801 | 四川九洲 | 11.45 | 57.08 | -0.07 | -0.61% | 48259 | 5551.47 | 0.48% | | 688150 | 莱特光电 | 39.22 | 77.86 | -0.24 | -0.61% | 38304.56 | 15172.96 | 0.95% | | 002916 | 深南电路 | 373.31 | 61.02 | -2.29 | -0.61% | 50827 | 189906.6 | 0.76% | | 301567 | 贝隆精密 | 36.90 | -189.22 | -0.23 | -0.62% | 7798 | 2893.95 | 3.67% | | 603773 | 沃格光电 | 90.02 | -88.81 | -0.58 | -0.64% | 251860 | 229850.1 | 11.21% | | 600130 | 波导股份 | 4.56 | 687.68 | -0.03 | -0.65% | 104879 | 4763.17 | 1.40% | | 301152 | 天力锂能 | 22.34 | -21.08 | -0.15 | -0.67% | 87688 | 19730.7 | 12.34% | | 688512 | 慧智微 | 16.36 | -26.87 | -0.11 | -0.67% | 213037.1 | 35607.14 | 6.51% | | 688322 | 奥比中光 | 84.53 | 319.10 | -0.57 | -0.67% | 34537.97 | 29538.26 | 1.08% | | 002835 | 同为股份 | 13.19 | 26.02 | -0.09 | -0.68% | 16776 | 2213.38 | 1.32% | | 301488 | 豪恩汽电 | 90.78 | 156.52 | -0.62 | -0.68% | 5573 | 5089.12 | 1.33% | | 300743 | 天地数码 | 14.49 | 19.40 | -0.10 | -0.69% | 11691 | 1694.65 | 0.92% | | 002972 | 科安达 | 13.03 | 38.76 | -0.09 | -0.69% | 47023 | 6192.47 | 3.40% | | 600198 | 大唐电信 | 7.22 | -254.29 | -0.05 | -0.69% | 64561 | 4664.94 | 0.50% | | 300847 | 中船汉光 | 14.35 | 37.70 | -0.10 | -0.69% | 51657 | 7487.75 | 1.75% | | 300807 | 天迈科技 | 35.33 | -59.13 | -0.25 | -0.70% | 10514 | 3692.84 | 2.02% | | 301050 | 雷电微力 | 26.73 | -152.56 | -0.19 | -0.71% | 20190 | 5412.67 | 0.96% | | 301141 | 中科磁业 | 35.55 | 214.97 | -0.26 | -0.73% | 7452 | 2654.35 | 1.67% | | 300078 | 思创智联 | 2.71 | -78.72 | -0.02 | -0.73% | 142101 | 3848.18 | 1.28% | | 300831 | ST派瑞 | 13.29 | 82.09 | -0.10 | -0.75% | 16003 | 2134.96 | 0.87% | | 002888 | 惠威科技 | 18.58 | 136.65 | -0.14 | -0.75% | 14330 | 2673.79 | 1.91% | | 300638 | 广和通 | 19.67 | 92.56 | -0.15 | -0.76% | 64215 | 12746.19 | 1.21% | | 002376 | 新北洋 | 6.54 | 58.11 | -0.05 | -0.76% | 66703 | 4369.83 | 0.85% | | 688093 | 世华科技 | 22.07 | 18.85 | -0.17 | -0.76% | 8250.68 | 1824.035 | 0.29% | | 300303 | 聚飞光电 | 6.38 | 33.96 | -0.05 | -0.78% | 242373 | 15576.02 | 1.82% | | 001339 | 智微智能 | 69.87 | 49.92 | -0.55 | -0.78% | 34524 | 24504.68 | 2.13% | | 688439 | 振华风光 | 36.75 | 75.13 | -0.29 | -0.78% | 12590.54 | 4644.502 | 0.63% | | 301391 | 卡莱特 | 44.00 | 174.18 | -0.35 | -0.79% | 6527 | 2887.89 | 0.70% | | 002855 | 捷荣技术 | 12.48 | -9.28 | -0.10 | -0.79% | 52965 | 6634.5 | 2.15% | | 300502 | 新易盛 | 389.78 | 41.44 | -3.13 | -0.80% | 219987 | 867139 | 1.75% | | 300628 | 亿联网络 | 39.64 | 17.41 | -0.32 | -0.80% | 41239 | 16369.65 | 0.57% | | 688210 | 统联精密 | 27.23 | -65.95 | -0.22 | -0.80% | 15910.46 | 4320.253 | 0.98% | | 002859 | 洁美科技 | 59.30 | 103.83 | -0.48 | -0.80% | 50566 | 30018.55 | 1.18% | | 300762 | 上海瀚讯 | 24.63 | -80.93 | -0.20 | -0.81% | 77364 | 19163.85 | 1.23% | | 600552 | 凯盛科技 | 17.06 | 114.81 | -0.14 | -0.81% | 565790 | 98852.95 | 5.99% | | 001285 | 瑞立科密 | 41.60 | 19.93 | -0.35 | -0.83% | 14917 | 6265.89 | 1.80% | | 688809 | 强一股份 | 489.60 | 132.30 | -4.14 | -0.84% | 8692.24 | 42807.62 | 3.35% | | 301051 | 信濠光电 | 17.68 | -25.06 | -0.15 | -0.84% | 55867 | 10003.68 | 2.47% | | 688007 | 光峰科技 | 10.57 | -20.68 | -0.09 | -0.84% | 37421.75 | 3965.368 | 0.81% | | 300269 | 联建光电 | 4.58 | -160.69 | -0.04 | -0.87% | 368549 | 17299.02 | 7.01% | | 002729 | 好利科技 | 13.67 | 83.00 | -0.12 | -0.87% | 19833 | 2725.81 | 1.13% | | 300351 | 永贵电器 | 13.45 | -633.78 | -0.12 | -0.88% | 36093 | 4894.78 | 1.37% | | 603595 | ST东尼 | 31.22 | 60.29 | -0.28 | -0.89% | 13433 | 4245.24 | 0.58% | | 002925 | 盈趣科技 | 22.30 | 22.14 | -0.20 | -0.89% | 63968 | 14363.14 | 0.87% | | 002681 | 奋达科技 | 4.45 | -82.70 | -0.04 | -0.89% | 154798 | 6912.99 | 0.98% | | 002465 | 海格通信 | 9.91 | -25.35 | -0.09 | -0.90% | 326909 | 32638.48 | 1.32% | | 002106 | 莱宝高科 | 11.95 | 53.24 | -0.11 | -0.91% | 259336 | 31306.43 | 3.68% | | 002241 | 歌尔股份 | 22.79 | 20.33 | -0.21 | -0.91% | 511306 | 117851.5 | 1.62% | | 300689 | 澄天伟业 | 60.62 | 969.78 | -0.57 | -0.93% | 42497 | 25959.88 | 4.18% | | 002161 | 远望谷 | 6.38 | -30.98 | -0.06 | -0.93% | 209424 | 13542.75 | 2.83% | | 688798 | 艾为电子 | 54.16 | 49.44 | -0.51 | -0.93% | 14119.94 | 7679.916 | 1.04% | | 603890 | 春秋电子 | 14.77 | 28.24 | -0.14 | -0.94% | 129372 | 19366.42 | 2.57% | | 300735 | 光弘科技 | 17.67 | 58.84 | -0.17 | -0.95% | 49760 | 8842.689 | 0.65% | | 002402 | 和而泰 | 17.64 | 29.65 | -0.17 | -0.95% | 111793 | 19808.69 | 1.37% | | 002151 | 北斗星通 | 27.88 | -69.54 | -0.27 | -0.96% | 80368 | 22538.84 | 1.81% | | 301413 | 安培龙 | 52.30 | 137.88 | -0.51 | -0.97% | 22367 | 11842.49 | 2.93% | | 603002 | 宏昌电子 | 17.39 | 337.54 | -0.17 | -0.97% | 577152 | 103080.7 | 5.09% | | 300956 | 英力股份 | 11.21 | -96.42 | -0.11 | -0.97% | 36978 | 4186.14 | 1.76% | | 300455 | 航天智装 | 16.24 | -505.73 | -0.16 | -0.98% | 31860 | 5192.04 | 0.45% | | 300408 | 三环集团 | 117.47 | 70.79 | -1.16 | -0.98% | 198296 | 235468.3 | 1.06% | | 603019 | 中科曙光 | 79.61 | 48.15 | -0.79 | -0.98% | 116023 | 92596.54 | 0.79% | | 300842 | 帝科股份 | 59.25 | -27.84 | -0.59 | -0.99% | 24568 | 14691.66 | 1.90% | | 601231 | 环旭电子 | 23.85 | 27.96 | -0.24 | -1.00% | 126829 | 30511.37 | 0.53% | | 002577 | 雷柏科技 | 20.70 | -1139.35 | -0.21 | -1.00% | 34262 | 7167.04 | 1.22% | | 300884 | 狄耐克 | 11.82 | 68.31 | -0.12 | -1.01% | 26508 | 3151.24 | 1.38% | | 603293 | 埃泰克 | 35.25 | 25.32 | -0.36 | -1.01% | 9300 | 3271.75 | 2.65% | | 600203 | 福日电子 | 9.79 | 454.98 | -0.10 | -1.01% | 77496 | 7624.37 | 1.31% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.08 | -1.01% | 9141 | 721.6903 | 1.30% | | 688519 | 南亚新材 | 273.32 | 104.66 | -2.82 | -1.02% | 35889.93 | 99595.4 | 1.53% | | 688146 | 中船特气 | 191.26 | 196.39 | -1.99 | -1.03% | 67007.66 | 129109.5 | 4.62% | | 688311 | 盟升电子 | 23.92 | -130.27 | -0.25 | -1.03% | 18361.8 | 4409.373 | 1.05% | | 002952 | 亚世光电 | 19.08 | 157.95 | -0.20 | -1.04% | 19681 | 3776.95 | 1.47% | | 688272 | 富吉瑞 | 28.49 | -24.43 | -0.30 | -1.04% | 8923.74 | 2581.035 | 1.17% | | 300474 | 景嘉微 | 50.96 | -143.99 | -0.54 | -1.05% | 47923 | 24492.7 | 1.18% | | 301511 | 德福科技 | 95.14 | 177.80 | -1.01 | -1.05% | 153200 | 146550.9 | 3.84% | | 301275 | 汉朔科技 | 38.55 | 28.80 | -0.41 | -1.05% | 24600 | 9461.58 | 0.82% | | 300822 | 贝仕达克 | 11.26 | 345.23 | -0.12 | -1.05% | 16022 | 1814.34 | 0.55% | | 688288 | 鸿泉技术 | 19.56 | -124.93 | -0.21 | -1.06% | 9455.809 | 1859.955 | 0.95% | | 920950 | 迅安科技 | 13.01 | 24.66 | -0.14 | -1.06% | 2718 | 357.0322 | 0.76% | | 002281 | 光迅科技 | 165.09 | 118.21 | -1.81 | -1.08% | 143236 | 238345.3 | 1.82% | | 300065 | 海兰信 | 14.57 | 641.22 | -0.16 | -1.09% | 148232 | 21742.56 | 2.26% | | 301330 | 熵基科技 | 25.39 | 29.71 | -0.28 | -1.09% | 17848 | 4543.65 | 0.87% | | 603106 | 恒银科技 | 7.19 | 152.72 | -0.08 | -1.10% | 52847 | 3805.99 | 1.02% | | 603296 | 华勤技术 | 74.52 | 21.87 | -0.83 | -1.10% | 126504 | 94045.41 | 1.58% | | 002289 | 宇顺电子 | 33.21 | 34.43 | -0.37 | -1.10% | 17129 | 5702.99 | 0.62% | | 688081 | 兴图新科 | 25.12 | -37.57 | -0.28 | -1.10% | 10348.24 | 2643.578 | 1.00% | | 603072 | 天和磁材 | 29.42 | 41.46 | -0.33 | -1.11% | 9985 | 2947.4 | 0.79% | | 002955 | 鸿合科技 | 35.63 | 458.14 | -0.40 | -1.11% | 22627 | 8085.02 | 1.10% | | 301042 | 安联锐视 | 29.28 | 98.77 | -0.33 | -1.11% | 18183 | 5393.11 | 1.97% | | 002660 | 茂硕电源 | 7.97 | -11.74 | -0.09 | -1.12% | 40337 | 3230.48 | 1.16% | | 688609 | 九联科技 | 8.83 | -87.80 | -0.10 | -1.12% | 83632.02 | 7423.631 | 1.67% | | 300414 | 中光防雷 | 10.53 | 183.06 | -0.12 | -1.13% | 37509 | 3973.9 | 1.19% | | 300456 | 赛微电子 | 35.97 | 6.31 | -0.41 | -1.13% | 253583 | 93385.77 | 4.24% | | 002528 | *ST英飞 | 6.14 | -18.81 | -0.07 | -1.13% | 139866 | 8658.12 | 1.33% | | 002025 | 航天电器 | 67.33 | 136.33 | -0.77 | -1.13% | 41493 | 28275.99 | 0.91% | | 002829 | 星网宇达 | 19.19 | 222.45 | -0.22 | -1.13% | 26428 | 5100.71 | 1.75% | | 300177 | 中海达 | 6.01 | -17.74 | -0.07 | -1.15% | 55316 | 3339.91 | 0.91% | | 300928 | 华安鑫创 | 24.38 | -15.65 | -0.29 | -1.18% | 8824 | 2161.85 | 1.62% | | 000536 | 华映科技 | 3.34 | -9.19 | -0.04 | -1.18% | 307872 | 10279.34 | 1.11% | | 300053 | 航宇微 | 11.56 | -25.26 | -0.14 | -1.20% | 86225 | 10046.14 | 1.30% | | 688184 | ST帕瓦 | 10.66 | -3.38 | -0.13 | -1.20% | 2780.09 | 297.0752 | 0.28% | | 300134 | 大富科技 | 8.19 | -23.59 | -0.10 | -1.21% | 42655 | 3507.3 | 0.56% | | 920189 | 康美特 | 19.55 | 27.85 | -0.24 | -1.21% | 27046 | 5315.553 | 3.19% | | 603160 | 汇顶科技 | 53.40 | 37.82 | -0.66 | -1.22% | 28799 | 15505.13 | 0.62% | | 603115 | 海星股份 | 70.36 | 70.48 | -0.87 | -1.22% | 58814 | 42329.22 | 2.40% | | 600288 | 大恒科技 | 10.38 | 24.46 | -0.13 | -1.24% | 77966 | 8140.71 | 1.78% | | 688498 | 源杰科技 | 1618.18 | 268.00 | -20.32 | -1.24% | 17130.09 | 278841 | 1.39% | | 600666 | 奥瑞德 | 3.16 | 120.70 | -0.04 | -1.25% | 295182 | 9356.96 | 1.15% | | 300479 | 神思电子 | 14.74 | 65.28 | -0.19 | -1.27% | 18789 | 2778.44 | 0.95% | | 000547 | 航天发展 | 13.69 | -18.97 | -0.18 | -1.30% | 321872 | 44420.2 | 2.03% | | 688126 | 沪硅产业 | 23.35 | -36.64 | -0.31 | -1.31% | 290399.5 | 68196.88 | 1.02% | | 688636 | 智明达 | 19.54 | 28.91 | -0.26 | -1.31% | 31493.1 | 6228.836 | 1.81% | | 688002 | 睿创微纳 | 174.24 | 39.90 | -2.32 | -1.31% | 51547.11 | 90047.39 | 1.11% | | 300460 | ST惠伦 | 8.96 | -18.25 | -0.12 | -1.32% | 33166 | 2981.32 | 1.18% | | 002977 | *ST天箭 | 18.48 | -10.04 | -0.25 | -1.33% | 6630 | 1232.35 | 0.99% | | 301536 | 星宸科技 | 123.43 | 49.60 | -1.67 | -1.33% | 86111 | 106697.9 | 4.58% | | 002993 | 奥海科技 | 32.40 | 38.55 | -0.44 | -1.34% | 24213 | 7922.26 | 1.02% | | 688489 | 三未信安 | 27.40 | -173.23 | -0.38 | -1.37% | 22385.99 | 6156.006 | 1.33% | | 688381 | 帝奥微 | 41.68 | 134.37 | -0.58 | -1.37% | 59334.96 | 25115.08 | 2.40% | | 002055 | ST得润 | 6.45 | -146.72 | -0.09 | -1.38% | 76482 | 4940.71 | 1.30% | | 300323 | 华灿光电 | 10.72 | -54.27 | -0.15 | -1.38% | 304108 | 33211.64 | 3.41% | | 003028 | 振邦智能 | 23.48 | 91.09 | -0.33 | -1.39% | 6834 | 1610.31 | 0.97% | | 301280 | 珠城科技 | 41.12 | 31.17 | -0.58 | -1.39% | 11320 | 4688.52 | 1.14% | | 002079 | 苏州固锝 | 8.46 | 71.81 | -0.12 | -1.40% | 131545 | 11184.14 | 1.62% | | 002861 | 瀛通通讯 | 14.05 | -26.00 | -0.20 | -1.40% | 25989 | 3681.38 | 1.83% | | 600498 | 烽火通信 | 35.77 | 142.02 | -0.51 | -1.41% | 397675 | 143485.8 | 3.13% | | 002519 | 银河电子 | 5.58 | -127.19 | -0.08 | -1.41% | 256404 | 14427.08 | 2.28% | | 301318 | 维海德 | 21.24 | 77.52 | -0.31 | -1.44% | 6915 | 1475.95 | 0.74% | | 688469 | 芯联集成 | 8.87 | -508.51 | -0.13 | -1.44% | 1283904 | 114929.8 | 2.18% | | 688591 | 泰凌微 | 30.66 | 59.28 | -0.45 | -1.45% | 31252.59 | 9641.534 | 1.59% | | 002992 | 宝明科技 | 32.62 | 1874.19 | -0.48 | -1.45% | 9096 | 2989.98 | 0.57% | | 002296 | 辉煌科技 | 9.44 | 21.56 | -0.14 | -1.46% | 82893 | 7862.68 | 2.39% | | 002138 | 顺络电子 | 48.16 | 39.53 | -0.72 | -1.47% | 128516 | 62881.04 | 1.68% | | 300220 | 金运激光 | 11.31 | -374.78 | -0.17 | -1.48% | 21943 | 2487.89 | 1.45% | | 000938 | 紫光股份 | 31.06 | 31.60 | -0.47 | -1.49% | 604201 | 188855.2 | 2.11% | | 603380 | 易德龙 | 32.38 | 23.28 | -0.49 | -1.49% | 13554 | 4428.81 | 0.84% | | 688080 | 映翰通 | 36.68 | 22.72 | -0.56 | -1.50% | 6160.15 | 2265.297 | 0.84% | | 688230 | 芯导科技 | 58.21 | 52.07 | -0.89 | -1.51% | 6435.75 | 3782.158 | 0.55% | | 300213 | 佳讯飞鸿 | 6.51 | -25.69 | -0.10 | -1.51% | 131335 | 8586.88 | 2.38% | | 688307 | 中润光学 | 44.16 | 74.33 | -0.68 | -1.52% | 20084.08 | 9049.444 | 1.61% | | 300793 | 佳禾智能 | 11.67 | -24.96 | -0.18 | -1.52% | 37208 | 4372.43 | 1.00% | | 920161 | 龙辰科技 | 19.32 | 33.24 | -0.30 | -1.53% | 12007 | 2333.994 | 1.63% | | 688270 | ST臻镭 | 53.32 | 111.94 | -0.83 | -1.53% | 22291.51 | 12006.15 | 0.74% | | 300916 | 朗特智能 | 26.87 | 76.33 | -0.42 | -1.54% | 24876 | 6825.42 | 2.42% | | 300940 | 南极光 | 13.40 | 132.30 | -0.21 | -1.54% | 19521 | 2640.18 | 1.24% | | 002983 | 芯瑞达 | 21.58 | 43.76 | -0.34 | -1.55% | 12218 | 2683.87 | 0.94% | | 605218 | 伟时电子 | 13.91 | -68.95 | -0.22 | -1.56% | 37867 | 5318.98 | 1.56% | | 605358 | 立昂微 | 45.41 | 511.51 | -0.72 | -1.56% | 252993 | 115236.6 | 3.28% | | 300570 | 太辰光 | 212.80 | 160.08 | -3.40 | -1.57% | 99117 | 213210.2 | 5.16% | | 688019 | 安集科技 | 210.85 | 51.23 | -3.37 | -1.57% | 40312.12 | 85476.41 | 1.77% | | 301606 | 绿联科技 | 49.99 | 24.09 | -0.80 | -1.58% | 20366 | 10172.18 | 1.23% | | 600405 | 动力源 | 4.94 | -10.79 | -0.08 | -1.59% | 68994 | 3416.19 | 1.13% | | 301329 | 信音电子 | 20.37 | 49.68 | -0.33 | -1.59% | 25902 | 5278.13 | 3.92% | | 600171 | 上海贝岭 | 21.78 | 71.40 | -0.36 | -1.63% | 67534 | 14827.65 | 0.95% | | 003015 | 日久光电 | 12.08 | 36.24 | -0.20 | -1.63% | 24553 | 2980.06 | 0.99% | | 000977 | 浪潮信息 | 66.08 | 21.25 | -1.10 | -1.64% | 290137 | 193217.6 | 1.98% | | 300543 | 朗科智能 | 7.79 | -55.26 | -0.13 | -1.64% | 37308 | 2923.26 | 1.49% | | 300101 | 振芯科技 | 13.63 | -165.34 | -0.23 | -1.66% | 59879 | 8197.4 | 1.06% | | 688153 | 唯捷创芯 | 25.46 | -258.07 | -0.43 | -1.66% | 20498.25 | 5239.371 | 0.49% | | 920212 | 智新电子 | 10.06 | 87.55 | -0.17 | -1.66% | 13227 | 1348.806 | 2.56% | | 300373 | 扬杰科技 | 84.56 | 32.17 | -1.44 | -1.67% | 50461 | 43026.2 | 0.93% | | 002313 | 日海智能 | 8.78 | -19.35 | -0.15 | -1.68% | 153096 | 13540.99 | 4.09% | | 301571 | 国科天成 | 67.21 | 50.80 | -1.15 | -1.68% | 29364 | 19847.24 | 2.46% | | 688268 | 华特气体 | 121.26 | 103.03 | -2.09 | -1.69% | 18747.96 | 22894.05 | 1.47% | | 688668 | 鼎通科技 | 206.60 | 93.15 | -3.59 | -1.71% | 29238.74 | 61210.1 | 2.10% | | 001373 | 翔腾新材 | 31.05 | -46.83 | -0.54 | -1.71% | 14346 | 4521.11 | 3.42% | | 688511 | 天微电子 | 21.84 | 365.21 | -0.38 | -1.71% | 10402.3 | 2292.162 | 0.78% | | 603633 | 徕木股份 | 6.24 | -11.00 | -0.11 | -1.73% | 60128 | 3773.84 | 1.41% | | 600877 | 电科芯片 | 11.20 | 589.42 | -0.20 | -1.75% | 85108 | 9620.21 | 0.72% | | 688209 | 英集芯 | 31.87 | 60.13 | -0.57 | -1.76% | 85025.35 | 27455.59 | 1.96% | | 002902 | 铭普光磁 | 25.69 | -31.75 | -0.46 | -1.76% | 98012 | 25565.95 | 5.26% | | 300679 | 电连技术 | 40.19 | 73.31 | -0.72 | -1.76% | 85519 | 34585.62 | 2.38% | | 002981 | 朝阳科技 | 23.20 | 110.24 | -0.42 | -1.78% | 39997 | 9390.97 | 3.29% | | 300711 | 广哈通信 | 17.04 | 57.52 | -0.31 | -1.79% | 53376 | 9130.9 | 1.91% | | 301608 | 博实结 | 50.33 | 26.57 | -0.92 | -1.80% | 14659 | 7427.55 | 2.46% | | 002446 | 盛路通信 | 7.60 | 143.37 | -0.14 | -1.81% | 139733 | 10694.13 | 1.65% | | 688375 | 国博电子 | 64.02 | 94.38 | -1.18 | -1.81% | 24136.62 | 15540.63 | 0.40% | | 002413 | 雷科防务 | 8.62 | -179.89 | -0.16 | -1.82% | 1091427 | 95624.99 | 8.43% | | 688539 | 高华科技 | 23.47 | -9906.09 | -0.44 | -1.84% | 9602.63 | 2281.811 | 0.52% | | 688047 | 龙芯中科 | 98.35 | -102.55 | -1.85 | -1.85% | 22645.13 | 22383.14 | 0.56% | | 688385 | 复旦微电 | 56.45 | 52.37 | -1.07 | -1.86% | 67709.48 | 38336.56 | 1.26% | | 002845 | 同兴达 | 13.60 | 54.83 | -0.26 | -1.88% | 43571 | 5980.41 | 1.74% | | 600353 | 旭光电子 | 28.75 | 141.00 | -0.55 | -1.88% | 292996 | 85574.99 | 3.54% | | 920701 | 豪声电子 | 10.45 | 38.94 | -0.20 | -1.88% | 6088 | 644.9052 | 0.61% | | 001232 | 嘉立创 | 184.85 | 58.80 | -3.55 | -1.88% | 18605 | 34524.97 | 4.21% | | 300701 | 森霸传感 | 9.88 | 33.74 | -0.19 | -1.89% | 32445 | 3243.97 | 1.29% | | 000988 | 华工科技 | 92.46 | 53.26 | -1.79 | -1.90% | 215252 | 200566.4 | 2.14% | | 300698 | 万马科技 | 26.61 | 74.14 | -0.52 | -1.92% | 14836 | 3964.6 | 1.23% | | 301600 | 慧翰股份 | 74.32 | 65.90 | -1.46 | -1.93% | 4937 | 3698.62 | 1.53% | | 688800 | 瑞可达 | 56.40 | 64.29 | -1.11 | -1.93% | 57319.59 | 32718.67 | 1.99% | | 000066 | 中国长城 | 14.14 | 386.31 | -0.28 | -1.94% | 739660 | 104972.1 | 2.29% | | 300811 | 铂科新材 | 79.05 | 71.25 | -1.57 | -1.95% | 51388 | 41040.68 | 1.54% | | 603267 | 鸿远电子 | 46.29 | 37.49 | -0.92 | -1.95% | 34545 | 16118.56 | 1.49% | | 688484 | 南芯科技 | 32.13 | 194.23 | -0.64 | -1.95% | 21231.22 | 6877.809 | 0.49% | | 301106 | 骏成科技 | 18.56 | 57.00 | -0.37 | -1.95% | 17640 | 3295.96 | 1.23% | | 603678 | 火炬电子 | 42.90 | 67.78 | -0.86 | -1.97% | 83832 | 36255.25 | 1.76% | | 300661 | 圣邦股份 | 110.57 | 98.97 | -2.23 | -1.98% | 65187 | 73176.27 | 1.08% | | 600584 | 长电科技 | 64.40 | 59.43 | -1.30 | -1.98% | 394758 | 256530.9 | 2.21% | | 002475 | 立讯精密 | 49.40 | 21.48 | -1.00 | -1.98% | 583817 | 290200.4 | 0.80% | | 688048 | 长光华芯 | 290.99 | 1189.40 | -5.91 | -1.99% | 54642.14 | 160940.6 | 3.10% | | 301165 | 锐捷网络 | 100.84 | 119.67 | -2.05 | -1.99% | 56486 | 57338.23 | 0.51% | | 301157 | 华塑科技 | 62.01 | 114.94 | -1.27 | -2.01% | 6317 | 3975.92 | 1.30% | | 688582 | 芯动联科 | 35.98 | 77.89 | -0.74 | -2.02% | 23171.96 | 8386.962 | 0.58% | | 300709 | 精研科技 | 34.38 | -414.90 | -0.72 | -2.05% | 37424 | 12999.26 | 2.50% | | 300629 | 新劲刚 | 17.66 | 42.80 | -0.37 | -2.05% | 66424 | 11805.85 | 3.06% | | 300327 | 中颖电子 | 24.78 | 93.89 | -0.52 | -2.06% | 57793 | 14400.51 | 1.71% | | 003019 | 宸展光电 | 26.11 | 26.43 | -0.55 | -2.06% | 25024 | 6581.04 | 1.45% | | 002796 | 世嘉科技 | 26.06 | -124.94 | -0.55 | -2.07% | 64608 | 17074.9 | 2.83% | | 688592 | 司南导航 | 22.11 | 210.78 | -0.47 | -2.08% | 8598.71 | 1916.6 | 1.55% | | 000020 | 深华发A | 14.34 | 137.61 | -0.31 | -2.12% | 281851 | 39758.65 | 15.56% | | 603390 | 通达电气 | 11.08 | 30.90 | -0.24 | -2.12% | 124584 | 13794.78 | 3.55% | | 688618 | 三旺通信 | 28.08 | 157.99 | -0.61 | -2.13% | 9464.63 | 2684.134 | 0.86% | | 688183 | 生益电子 | 108.15 | 45.31 | -2.35 | -2.13% | 68091.91 | 74265.24 | 0.81% | | 301285 | 鸿日达 | 89.25 | -175.29 | -1.94 | -2.13% | 12656 | 11506.24 | 0.96% | | 603660 | 苏州科达 | 9.10 | -9.19 | -0.20 | -2.15% | 97542 | 8934.12 | 1.71% | | 002782 | 可立克 | 14.04 | 31.49 | -0.31 | -2.16% | 44853 | 6369.01 | 0.92% | | 603528 | 多伦科技 | 6.34 | -73.81 | -0.14 | -2.16% | 66588 | 4257.42 | 0.94% | | 002384 | 东山精密 | 167.50 | 85.58 | -3.71 | -2.17% | 275211 | 465320.5 | 1.99% | | 688458 | 美芯晟 | 36.99 | -170.41 | -0.82 | -2.17% | 10634.35 | 3987.534 | 1.13% | | 600183 | 生益科技 | 130.07 | 60.82 | -2.91 | -2.19% | 323011 | 421350.9 | 1.34% | | 300331 | 苏大维格 | 42.25 | 19168.83 | -0.95 | -2.20% | 59332 | 25775.63 | 2.67% | | 300397 | 天和防务 | 10.99 | -100.84 | -0.25 | -2.22% | 157626 | 17576.58 | 3.86% | | 688450 | 光格科技 | 31.44 | -41.82 | -0.72 | -2.24% | 10218.92 | 3254.963 | 2.09% | | 002222 | 福晶科技 | 60.75 | 86.29 | -1.40 | -2.25% | 97665 | 60120.74 | 2.09% | | 300576 | 容大感光 | 26.88 | 119.47 | -0.62 | -2.25% | 63152 | 17129.34 | 2.41% | | 688049 | 炬芯科技 | 45.94 | 36.42 | -1.06 | -2.26% | 46571.89 | 21585 | 2.65% | | 688790 | 昂瑞微 | 97.30 | 125.34 | -2.25 | -2.26% | 11819.98 | 11573.29 | 5.94% | | 920971 | 天马新材 | 26.34 | 56.54 | -0.61 | -2.26% | 28237 | 7575.43 | 3.29% | | 688135 | 利扬芯片 | 36.68 | 645.84 | -0.85 | -2.26% | 73691.11 | 27434.46 | 3.16% | | 002045 | 国光电器 | 8.58 | -19.08 | -0.20 | -2.28% | 83461 | 7214.2 | 1.49% | | 688401 | 路维光电 | 64.18 | 45.43 | -1.50 | -2.28% | 25721.56 | 16645.52 | 1.33% | | 300602 | 飞荣达 | 34.95 | 45.44 | -0.82 | -2.29% | 88505 | 31249.61 | 2.21% | | 301578 | 辰奕智能 | 23.43 | 361.88 | -0.55 | -2.29% | 10193 | 2392.81 | 3.38% | | 300077 | 国民技术 | 20.86 | -190.59 | -0.49 | -2.30% | 220436 | 47169.04 | 3.86% | | 920005 | 鼎佳精密 | 24.19 | 39.66 | -0.57 | -2.30% | 6470 | 1589.532 | 1.69% | | 603290 | 斯达半导 | 81.47 | 100.16 | -1.93 | -2.31% | 23674 | 19449.17 | 0.99% | | 002429 | 兆驰股份 | 7.95 | 34.84 | -0.19 | -2.33% | 392424 | 31504.05 | 0.87% | | 301182 | 凯旺科技 | 59.18 | -36.97 | -1.42 | -2.34% | 16271 | 9663.449 | 1.86% | | 301191 | 菲菱科思 | 76.62 | 68.25 | -1.85 | -2.36% | 19943 | 15441.87 | 3.81% | | 300802 | 矩子科技 | 24.00 | 66.81 | -0.58 | -2.36% | 53233 | 12970.24 | 2.63% | | 688132 | 邦彦技术 | 16.11 | -9.57 | -0.39 | -2.36% | 15687.54 | 2534.937 | 1.03% | | 603803 | 瑞斯康达 | 11.12 | -677.74 | -0.27 | -2.37% | 212286 | 23879.39 | 5.00% | | 301217 | 铜冠铜箔 | 99.82 | 341.14 | -2.43 | -2.38% | 133755 | 135436.1 | 1.61% | | 920012 | 创达新材 | 48.08 | 34.29 | -1.18 | -2.40% | 5486 | 2660.008 | 2.84% | | 688776 | 国光电气 | 47.65 | -32.46 | -1.17 | -2.40% | 20951.73 | 10124.57 | 1.93% | | 301517 | 陕西华达 | 34.55 | -57.64 | -0.85 | -2.40% | 21419 | 7505.12 | 2.20% | | 920976 | 视声智能 | 22.89 | 20.80 | -0.57 | -2.43% | 15106 | 3464.794 | 3.42% | | 301135 | 瑞德智能 | 18.04 | 291.03 | -0.45 | -2.43% | 14467 | 2632.34 | 1.44% | | 300136 | 信维通信 | 51.36 | 71.26 | -1.29 | -2.45% | 218494 | 113465 | 2.65% | | 688596 | 正帆科技 | 58.47 | -2341.65 | -1.47 | -2.45% | 78905.44 | 46902.54 | 2.48% | | 300322 | 硕贝德 | 16.04 | 130.75 | -0.41 | -2.49% | 142544 | 23107.82 | 3.24% | | 603933 | 睿能科技 | 18.35 | 58.52 | -0.47 | -2.50% | 16793 | 3116.11 | 0.81% | | 301348 | 蓝箭电子 | 21.68 | -222.37 | -0.56 | -2.52% | 39118 | 8606.74 | 2.02% | | 301516 | 中远通 | 18.19 | -89.24 | -0.47 | -2.52% | 33919 | 6252.97 | 4.83% | | 688653 | 康希通信 | 14.31 | 704.70 | -0.37 | -2.52% | 85194.48 | 12403.18 | 2.69% | | 920139 | 华岭股份 | 14.29 | -75.06 | -0.37 | -2.52% | 27032 | 3911.758 | 1.04% | | 605588 | 冠石科技 | 44.44 | -31.27 | -1.16 | -2.54% | 6152 | 2770.35 | 0.84% | | 300046 | 台基股份 | 23.74 | 130.72 | -0.62 | -2.55% | 24877 | 5977.29 | 1.05% | | 301387 | 光大同创 | 50.41 | -249.97 | -1.32 | -2.55% | 13463 | 6908.45 | 3.15% | | 301458 | 钧崴电子 | 35.76 | 69.91 | -0.94 | -2.56% | 42729 | 15505.86 | 3.64% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 35415 | 6959.652 | 4.86% | | 920981 | 晶赛科技 | 28.13 | 141.15 | -0.75 | -2.60% | 13000 | 3711.147 | 3.38% | | 002194 | 武汉凡谷 | 9.72 | -544.23 | -0.26 | -2.61% | 152654 | 15006.94 | 2.97% | | 301419 | 阿莱德 | 41.81 | 105.90 | -1.12 | -2.61% | 44501 | 18864.86 | 3.97% | | 300623 | 捷捷微电 | 31.99 | 51.11 | -0.86 | -2.62% | 102706 | 33151.86 | 1.34% | | 003026 | 中晶科技 | 32.44 | 104.42 | -0.88 | -2.64% | 107595 | 35111.16 | 7.46% | | 688635 | 长进光子 | 251.83 | 253.52 | -6.87 | -2.66% | 8487.22 | 21640.35 | 4.78% | | 603738 | 泰晶科技 | 32.93 | 157.14 | -0.90 | -2.66% | 150239 | 50253.61 | 3.89% | | 002885 | 京泉华 | 25.82 | 61.15 | -0.71 | -2.68% | 131594 | 35152.16 | 5.53% | | 301626 | 苏州天脉 | 287.56 | 419.14 | -7.94 | -2.69% | 16604 | 47788.61 | 3.16% | | 688693 | 锴威特 | 70.32 | -56.68 | -1.95 | -2.70% | 7093 | 5067.799 | 1.82% | | 300476 | 胜宏科技 | 210.90 | 41.24 | -5.86 | -2.70% | 176385 | 373694 | 2.04% | | 688181 | 八亿时空 | 42.42 | 60.10 | -1.18 | -2.71% | 62488.77 | 27537.87 | 4.70% | | 688662 | 富信科技 | 111.00 | 309.49 | -3.09 | -2.71% | 104807.6 | 119751.6 | 9.14% | | 688525 | 佰维存储 | 193.14 | 11.17 | -5.46 | -2.75% | 112451.7 | 219208.2 | 2.36% | | 000021 | 深科技 | 32.86 | 42.43 | -0.93 | -2.75% | 341229 | 113409.6 | 2.15% | | 300752 | 隆利科技 | 12.68 | 101.66 | -0.36 | -2.76% | 42790 | 5548.27 | 1.92% | | 688061 | 灿瑞科技 | 42.85 | -87.99 | -1.22 | -2.77% | 14516.46 | 6295.989 | 1.26% | | 300710 | 万隆光电 | 29.14 | -100.58 | -0.83 | -2.77% | 21811 | 6434.93 | 2.92% | | 301308 | 江波龙 | 302.97 | 11.62 | -8.69 | -2.79% | 66187 | 201962.9 | 2.35% | | 688286 | 敏芯股份 | 51.46 | -410.52 | -1.48 | -2.80% | 49015.15 | 25209.46 | 6.26% | | 002463 | 沪电股份 | 115.74 | 43.99 | -3.33 | -2.80% | 270554 | 314619 | 1.41% | | 301321 | 翰博高新 | 45.14 | -167.52 | -1.30 | -2.80% | 39786 | 18317.07 | 2.70% | | 688595 | 芯海科技 | 29.83 | -40.95 | -0.86 | -2.80% | 16351.39 | 4932.568 | 1.13% | | 688783 | 西安奕材 | 27.00 | -158.65 | -0.78 | -2.81% | 130262.2 | 35570.83 | 4.84% | | 301631 | 壹连科技 | 59.62 | 26.68 | -1.73 | -2.82% | 13767 | 8310.17 | 3.16% | | 688629 | 华丰科技 | 101.42 | 133.70 | -2.96 | -2.84% | 77254.62 | 79310.44 | 1.68% | | 300672 | 国科微 | 181.18 | -682.21 | -5.30 | -2.84% | 59604 | 109946.8 | 2.83% | | 688027 | 国盾量子 | 329.37 | 5640.40 | -9.64 | -2.84% | 13160.85 | 43908.12 | 1.64% | | 688182 | 灿勤科技 | 26.14 | 83.86 | -0.77 | -2.86% | 32673.42 | 8698.498 | 0.82% | | 002199 | 东晶电子 | 11.18 | -78.86 | -0.33 | -2.87% | 36287 | 4119.84 | 1.57% | | 688683 | 莱尔科技 | 29.43 | 100.93 | -0.87 | -2.87% | 8250.24 | 2470.842 | 0.51% | | 300870 | 欧陆通 | 176.18 | 227.16 | -5.22 | -2.88% | 28317 | 50389.48 | 1.86% | | 300566 | 激智科技 | 23.28 | 30.12 | -0.69 | -2.88% | 123324 | 29158.78 | 5.44% | | 301326 | 捷邦科技 | 94.00 | -123.19 | -2.79 | -2.88% | 8940 | 8480.2 | 1.24% | | 301067 | 显盈科技 | 31.95 | -39.16 | -0.95 | -2.89% | 14661 | 4721.13 | 2.22% | | 688396 | 华润微 | 55.24 | 70.27 | -1.65 | -2.90% | 100834.2 | 56195.43 | 0.76% | | 603005 | 晶方科技 | 27.05 | 52.28 | -0.81 | -2.91% | 206996 | 56608.38 | 3.17% | | 688261 | 东微半导 | 72.77 | 71.44 | -2.18 | -2.91% | 26206.82 | 19364.71 | 2.15% | | 001399 | 惠科股份 | 21.36 | 45.25 | -0.64 | -2.91% | 164314 | 35563.58 | 3.82% | | 301123 | 奕东电子 | 67.90 | -297.38 | -2.05 | -2.93% | 33117 | 22788.93 | 2.01% | | 600330 | 天通股份 | 27.02 | -66.64 | -0.82 | -2.95% | 448786 | 122187.8 | 3.64% | | 688418 | 震有科技 | 28.98 | -37.35 | -0.88 | -2.95% | 23670.4 | 6975.184 | 1.23% | | 000636 | 风华高科 | 49.70 | 140.20 | -1.51 | -2.95% | 462445 | 232316.5 | 4.03% | | 688380 | 中微半导 | 39.44 | 42.75 | -1.20 | -2.95% | 45996.56 | 18349.51 | 1.15% | | 688011 | 新光光电 | 59.25 | -116.16 | -1.82 | -2.98% | 17569.67 | 10471.58 | 1.77% | | 603052 | 可川科技 | 51.38 | -255.87 | -1.58 | -2.98% | 25659 | 13351.43 | 1.37% | | 002484 | 江海股份 | 51.25 | 62.32 | -1.59 | -3.01% | 203276 | 105191.1 | 2.48% | | 002806 | 华锋股份 | 14.50 | -70.78 | -0.45 | -3.01% | 55957 | 8193.23 | 3.36% | | 688260 | 昀冢科技 | 97.74 | -64.66 | -3.06 | -3.04% | 28920.25 | 28679.46 | 2.41% | | 002935 | 天奥电子 | 17.56 | 112.66 | -0.55 | -3.04% | 78721 | 13923.92 | 1.90% | | 300615 | 欣天科技 | 12.86 | -37.70 | -0.41 | -3.09% | 81292 | 10629.6 | 5.31% | | 002848 | 高斯贝尔 | 14.42 | -44.69 | -0.46 | -3.09% | 62908 | 9166.569 | 3.80% | | 301479 | 弘景光电 | 48.04 | 33.65 | -1.54 | -3.11% | 13915 | 6761.44 | 1.95% | | 688110 | 东芯股份 | 114.06 | 87.66 | -3.67 | -3.12% | 87641.29 | 101036.5 | 1.98% | | 300686 | 智动力 | 14.22 | -34.00 | -0.46 | -3.13% | 54149 | 7800.2 | 2.09% | | 000509 | 华塑控股 | 3.40 | -142.20 | -0.11 | -3.13% | 232316 | 7979.4 | 2.16% | | 002185 | 华天科技 | 16.48 | 42.26 | -0.54 | -3.17% | 1354961 | 225689.2 | 4.07% | | 002436 | 兴森科技 | 40.86 | 320.60 | -1.34 | -3.18% | 616425 | 255410.2 | 4.06% | | 688372 | 伟测科技 | 100.15 | 46.83 | -3.30 | -3.19% | 44514.47 | 45173.93 | 2.63% | | 688388 | 嘉元科技 | 27.20 | 44.59 | -0.90 | -3.20% | 194549.1 | 53622.36 | 2.95% | | 688107 | 安路科技 | 28.09 | -61.86 | -0.94 | -3.24% | 44253.19 | 12572.38 | 1.10% | | 002947 | 恒铭达 | 56.07 | 26.02 | -1.88 | -3.24% | 37595 | 21360.01 | 1.90% | | 301707 | 展芯股份 | 68.29 | 113.67 | -2.32 | -3.29% | 32750 | 22569.07 | 12.11% | | 688249 | 晶合集成 | 32.96 | 119.30 | -1.12 | -3.29% | 109492.6 | 36591.75 | 0.55% | | 688584 | 上海合晶 | 26.60 | 192.70 | -0.91 | -3.31% | 61116 | 16403.77 | 1.78% | | 688665 | 四方光电 | 41.19 | 32.35 | -1.41 | -3.31% | 7427.389 | 3089.912 | 0.73% | | 300666 | 江丰电子 | 222.70 | 78.14 | -7.63 | -3.31% | 56640 | 127519.5 | 2.56% | | 688549 | 中巨芯 | 21.00 | -2905.79 | -0.72 | -3.31% | 240561.2 | 51042.86 | 1.63% | | 600460 | 士兰微 | 30.78 | 78.84 | -1.06 | -3.33% | 370881 | 115454.4 | 2.23% | | 688079 | 美迪凯 | 16.26 | -34.31 | -0.56 | -3.33% | 191099.2 | 32029.66 | 4.71% | | 301489 | 思泉新材 | 108.99 | 200.03 | -3.76 | -3.33% | 30773 | 33976.1 | 4.42% | | 688503 | 聚和材料 | 69.88 | 110.89 | -2.42 | -3.35% | 61377.22 | 43442.85 | 2.54% | | 688601 | 力芯微 | 57.41 | 468.25 | -1.99 | -3.35% | 23481.54 | 13716.59 | 1.76% | | 301678 | 新恒汇 | 51.52 | 173.85 | -1.79 | -3.36% | 49238 | 25700.64 | 3.54% | | 688535 | 华海诚科 | 98.03 | 280.00 | -3.42 | -3.37% | 41639.18 | 41325.63 | 3.12% | | 688548 | 广钢气体 | 30.85 | 95.99 | -1.08 | -3.38% | 141339.6 | 44085.32 | 1.07% | | 603989 | 艾华集团 | 27.05 | 37.20 | -0.95 | -3.39% | 122544 | 33638 | 3.07% | | 300835 | 龙磁科技 | 187.61 | 144.24 | -6.60 | -3.40% | 22778 | 43453.23 | 2.73% | | 001229 | 魅视科技 | 37.12 | 97.50 | -1.31 | -3.41% | 21258 | 7981.96 | 2.88% | | 300042 | 朗科科技 | 35.62 | 50.96 | -1.26 | -3.42% | 63426 | 22901.45 | 3.17% | | 688220 | 翱捷科技 | 90.33 | -623.14 | -3.21 | -3.43% | 52700.92 | 48128.76 | 1.26% | | 001314 | 亿道信息 | 48.95 | 27.96 | -1.74 | -3.43% | 22762 | 11305.11 | 1.83% | | 603118 | 共进股份 | 15.74 | 133.36 | -0.56 | -3.44% | 510378 | 82187.78 | 6.48% | | 605111 | 新洁能 | 54.19 | 57.43 | -1.93 | -3.44% | 70283 | 38513.87 | 1.69% | | 002636 | 金安国纪 | 80.17 | 58.59 | -2.86 | -3.44% | 299556 | 243762.7 | 4.13% | | 600360 | 华微电子 | 10.92 | 57.08 | -0.39 | -3.45% | 572623 | 63110.9 | 5.96% | | 688620 | 安凯微 | 16.20 | -124.93 | -0.58 | -3.46% | 138273 | 22606.85 | 3.53% | | 688143 | 长盈通 | 174.00 | 2278.80 | -6.23 | -3.46% | 105053.6 | 187280.4 | 8.58% | | 300346 | 南大光电 | 49.56 | 93.14 | -1.83 | -3.56% | 171881 | 86532.84 | 2.60% | | 688371 | 菲沃泰 | 21.85 | -228.00 | -0.81 | -3.57% | 41012.44 | 9149.224 | 1.22% | | 688416 | 恒烁股份 | 72.92 | 70.92 | -2.71 | -3.58% | 33504.41 | 24950.19 | 3.11% | | 002937 | 兴瑞科技 | 25.24 | 61.62 | -0.94 | -3.59% | 132507 | 34130.67 | 4.20% | | 688138 | 清溢光电 | 36.17 | 53.40 | -1.35 | -3.60% | 59007.5 | 21822.08 | 1.87% | | 301577 | 美信科技 | 54.36 | -71.66 | -2.03 | -3.60% | 9286 | 5137.6 | 4.93% | | 688172 | 燕东微 | 42.46 | -62.49 | -1.59 | -3.61% | 49778.61 | 21451.86 | 0.42% | | 603920 | 世运电路 | 44.46 | 83.45 | -1.67 | -3.62% | 226479 | 102211.8 | 3.14% | | 603986 | 兆易创新 | 354.19 | 31.45 | -13.38 | -3.64% | 218263 | 779371.5 | 3.25% | | 002213 | 大为股份 | 26.81 | 326.16 | -1.02 | -3.67% | 73130 | 19827.32 | 3.53% | | 688530 | 欧莱新材 | 54.88 | 241.53 | -2.09 | -3.67% | 41599.69 | 23322.96 | 5.96% | | 002137 | 实益达 | 7.61 | 73.64 | -0.29 | -3.67% | 266324 | 20549.78 | 6.72% | | 688041 | 海光信息 | 227.22 | 168.09 | -8.66 | -3.67% | 159566.8 | 365559.2 | 0.69% | | 001309 | 德明利 | 358.51 | 11.92 | -13.69 | -3.68% | 76856 | 277597.4 | 4.64% | | 688545 | 兴福电子 | 69.01 | 110.16 | -2.64 | -3.68% | 37453.82 | 26262.4 | 2.06% | | 688432 | 有研硅 | 47.34 | 250.33 | -1.82 | -3.70% | 362274 | 173671.1 | 2.90% | | 301630 | 同宇新材 | 191.84 | 59.68 | -7.42 | -3.72% | 11075 | 21841.38 | 5.28% | | 002426 | 胜利精密 | 2.55 | -10.02 | -0.10 | -3.77% | 1125649 | 29054.28 | 3.52% | | 688515 | 裕太微 | 137.98 | -107.20 | -5.42 | -3.78% | 17686.71 | 24787.96 | 3.55% | | 688234 | 天岳先进 | 104.80 | -182.81 | -4.20 | -3.85% | 63433.34 | 67313.61 | 1.48% | | 300223 | 君正股份 | 129.40 | 48.61 | -5.20 | -3.86% | 146951 | 192639.4 | 3.48% | | 688123 | 聚辰股份 | 159.80 | 37.15 | -6.43 | -3.87% | 64673.41 | 104636.6 | 4.07% | | 300991 | 创益通 | 26.08 | -193.32 | -1.06 | -3.91% | 32681 | 8705.569 | 3.11% | | 300903 | 科翔股份 | 92.72 | -161.04 | -3.78 | -3.92% | 113445 | 106273.4 | 3.23% | | 300319 | 麦捷科技 | 18.11 | 50.55 | -0.74 | -3.93% | 488969 | 89955.38 | 5.74% | | 603328 | 依顿电子 | 13.87 | 44.27 | -0.57 | -3.95% | 792011.1 | 111568.2 | 7.93% | | 300976 | 达瑞电子 | 56.03 | 33.55 | -2.34 | -4.01% | 33705 | 19240.94 | 2.80% | | 688820 | 盛合晶微 | 116.13 | 230.87 | -4.88 | -4.03% | 55757.48 | 65746.66 | 3.22% | | 688721 | 龙图光罩 | 38.07 | 133.84 | -1.60 | -4.03% | 18596.68 | 7219.863 | 3.37% | | 600601 | 方正科技 | 13.16 | 66.88 | -0.56 | -4.08% | 1337157 | 178556.6 | 3.21% | | 300726 | 宏达电子 | 50.86 | 49.37 | -2.17 | -4.09% | 67349 | 34817.44 | 3.14% | | 300814 | 中富电路 | 122.05 | 458.31 | -5.26 | -4.13% | 31250 | 38797.85 | 1.63% | | 688159 | 有方科技 | 35.03 | 84.72 | -1.52 | -4.16% | 31090.92 | 11085.82 | 3.35% | | 688035 | 德邦科技 | 71.55 | 78.23 | -3.12 | -4.18% | 43854.66 | 32015.75 | 3.08% | | 301687 | 新广益 | 48.65 | 57.78 | -2.13 | -4.19% | 20058 | 9909.76 | 6.44% | | 688661 | 和林微纳 | 93.01 | -1846.87 | -4.09 | -4.21% | 21937.35 | 20763.15 | 1.44% | | 688655 | 迅捷兴 | 72.49 | -1807.59 | -3.21 | -4.24% | 131968.6 | 98488.47 | 9.89% | | 300504 | 天邑股份 | 16.70 | -635.32 | -0.74 | -4.24% | 59243 | 10121.32 | 2.69% | | 301611 | 珂玛科技 | 84.32 | 170.62 | -3.76 | -4.27% | 46554 | 39824.7 | 3.18% | | 002792 | 通宇通讯 | 28.97 | -5074.58 | -1.30 | -4.29% | 145002 | 42781.94 | 4.28% | | 301666 | 大普微 | 340.43 | 123.03 | -15.38 | -4.32% | 17886 | 62012.52 | 6.75% | | 002635 | 安洁科技 | 14.12 | 43.66 | -0.64 | -4.34% | 288001 | 41397.85 | 7.28% | | 688689 | 银河微电 | 38.03 | 54.59 | -1.74 | -4.38% | 39746.94 | 15386.12 | 2.74% | | 002077 | 大港股份 | 13.72 | 104.87 | -0.63 | -4.39% | 405239 | 56242.87 | 6.98% | | 301566 | 达利凯普 | 23.53 | 49.78 | -1.09 | -4.43% | 138362 | 33285.08 | 6.41% | | 301086 | 鸿富瀚 | 150.32 | 124.61 | -6.99 | -4.44% | 34198 | 52324.69 | 4.90% | | 688711 | 宏微科技 | 25.59 | 306.07 | -1.19 | -4.44% | 55784.89 | 14549.9 | 2.57% | | 603175 | 超颖电子 | 104.82 | -386.07 | -4.88 | -4.45% | 15338 | 16345.45 | 3.37% | | 688362 | 甬矽电子 | 54.27 | 271.49 | -2.53 | -4.45% | 112888.1 | 62031.93 | 2.49% | | 301314 | 科瑞思 | 48.77 | 163.85 | -2.29 | -4.48% | 14808 | 7436.16 | 4.95% | | 688709 | 成都华微 | 24.69 | -4294.71 | -1.16 | -4.49% | 41631.62 | 10410.46 | 1.88% | | 300270 | 中威电子 | 10.21 | -308.52 | -0.48 | -4.49% | 95790 | 9973.551 | 3.73% | | 002552 | 宝鼎科技 | 44.47 | 72.42 | -2.12 | -4.55% | 105312 | 47562.69 | 2.86% | | 301389 | 隆扬电子 | 52.23 | 163.37 | -2.49 | -4.55% | 53792 | 28691.48 | 1.90% | | 688667 | 菱电电控 | 98.10 | 32.86 | -4.69 | -4.56% | 5796.29 | 5790.647 | 1.10% | | 301628 | 强达电路 | 111.17 | 69.95 | -5.33 | -4.58% | 27362 | 31005.57 | 9.41% | | 002383 | 合众思壮 | 7.71 | -30.93 | -0.37 | -4.58% | 223876 | 17546.73 | 3.02% | | 688103 | 国力电子 | 76.02 | 109.44 | -3.65 | -4.58% | 13984.73 | 10839.79 | 1.47% | | 688020 | 方邦股份 | 130.91 | -116.31 | -6.38 | -4.65% | 20805.05 | 27668.41 | 2.52% | | 603375 | 盛景微 | 44.30 | -3319.41 | -2.17 | -4.67% | 33751 | 15389.98 | 5.29% | | 301379 | 天山电子 | 19.11 | 52.32 | -0.95 | -4.74% | 96794 | 18871.69 | 4.43% | | 301183 | 东田微 | 278.21 | 162.78 | -13.91 | -4.76% | 28562 | 81250.1 | 4.87% | | 688766 | 普冉股份 | 359.80 | 53.85 | -18.10 | -4.79% | 55159.6 | 201372.4 | 3.71% | | 688008 | 澜起科技 | 202.38 | 80.36 | -10.22 | -4.81% | 236953.4 | 486188.9 | 2.07% | | 301319 | 唯特偶 | 82.00 | 168.69 | -4.16 | -4.83% | 57015 | 47799.64 | 4.15% | | 688233 | 神工股份 | 88.43 | 159.73 | -4.52 | -4.86% | 40225.27 | 36190.02 | 2.36% | | 600237 | 铜峰电子 | 8.59 | 47.68 | -0.44 | -4.87% | 319011 | 27904.06 | 5.11% | | 688981 | 中芯国际 | 111.71 | 132.71 | -5.80 | -4.94% | 373127.5 | 423568.7 | 1.87% | | 688347 | 华虹宏力 | 208.28 | 572.88 | -10.82 | -4.94% | 123468.1 | 260916.2 | 3.03% | | 301531 | 春光集团 | 47.02 | 73.46 | -2.48 | -5.01% | 22565 | 10839.37 | 4.81% | | 300657 | 弘信电子 | 32.44 | 73.22 | -1.72 | -5.04% | 161347 | 53449.02 | 3.37% | | 002655 | 共达电声 | 32.63 | 266.48 | -1.74 | -5.06% | 157928 | 52526.8 | 4.32% | | 688403 | 汇成股份 | 21.12 | 329.25 | -1.13 | -5.08% | 366641.1 | 78602.12 | 3.69% | | 688797 | 臻宝科技 | 243.00 | 152.25 | -13.02 | -5.09% | 17938.12 | 44498.01 | 6.14% | | 002815 | 崇达技术 | 23.19 | 112.40 | -1.25 | -5.11% | 589035 | 139467.6 | 7.58% | | 000823 | 超声电子 | 23.14 | 62.27 | -1.26 | -5.16% | 1135320 | 268858.3 | 19.08% | | 603936 | 博敏电子 | 19.45 | -152.01 | -1.08 | -5.26% | 310796 | 61688.94 | 4.93% | | 300120 | 经纬辉开 | 7.17 | -7.63 | -0.40 | -5.28% | 344646 | 25128.77 | 6.54% | | 603386 | 骏亚科技 | 17.47 | -106.65 | -0.98 | -5.31% | 110751 | 19644.69 | 3.39% | | 688720 | 艾森股份 | 62.13 | 135.36 | -3.51 | -5.35% | 31267.17 | 19865.65 | 4.00% | | 688352 | 颀中科技 | 17.23 | -149.77 | -1.00 | -5.49% | 144564.2 | 25631.2 | 3.95% | | 002579 | 中京电子 | 16.91 | -128.26 | -0.99 | -5.53% | 676476.9 | 116943.3 | 11.59% | | 002156 | 通富微电 | 57.00 | 35.99 | -3.36 | -5.57% | 661905 | 383493.4 | 4.36% | | 301041 | 金百泽 | 37.27 | 142.48 | -2.22 | -5.62% | 109107 | 41813.71 | 13.81% | | 002134 | 天津普林 | 23.73 | 138.68 | -1.43 | -5.68% | 117607 | 28628.51 | 4.77% | | 301176 | 逸豪新材 | 52.11 | -400.50 | -3.15 | -5.70% | 99223 | 52913.21 | 6.05% | | 300739 | 明阳电路 | 28.00 | 117.55 | -1.79 | -6.01% | 128431 | 36804.14 | 4.24% | | 300936 | 中英科技 | 68.95 | 796.87 | -4.46 | -6.08% | 16929 | 11928.86 | 3.55% | | 300852 | 四会富仕 | 70.95 | 81.01 | -4.74 | -6.26% | 97288 | 70271.2 | 6.28% | | 301132 | 满坤科技 | 66.88 | 98.83 | -4.54 | -6.36% | 106506 | 73360.68 | 11.24% | | 301150 | 中一科技 | 41.11 | 61.47 | -2.91 | -6.61% | 310140 | 130656.7 | 10.21% | | 688141 | 杰华特 | 96.00 | -46.36 | -6.98 | -6.78% | 151982.3 | 149431.1 | 3.34% | | 300964 | 本川智能 | 69.24 | 139.62 | -5.07 | -6.82% | 53502 | 37883.07 | 6.19% | | 688216 | 气派科技 | 37.94 | -905.18 | -2.81 | -6.90% | 61419.95 | 23999.62 | 5.78% | | 301366 | 一博科技 | 69.75 | 163.89 | -5.25 | -7.00% | 127730 | 91963.58 | 10.92% | | 301251 | 威尔高 | 81.22 | 230.65 | -6.15 | -7.04% | 105607 | 87994.84 | 6.08% | | 001389 | 广合科技 | 176.31 | 56.32 | -15.53 | -8.10% | 83487 | 152374.3 | 5.48% | | 301282 | 金禄电子 | 41.78 | 94.08 | -3.71 | -8.16% | 137304 | 59535.9 | 7.78% | | 300909 | 汇创达 | 60.71 | 1132.20 | -5.72 | -8.61% | 101801 | 64536.97 | 7.88% | | 002119 | 康强电子 | 25.76 | 80.36 | -2.51 | -8.88% | 812876.9 | 214962.4 | 21.66% | | 600363 | 联创光电 | 12.20 | 14.34 | -1.35 | -9.96% | 14607 | 1782.05 | 0.32% | | 605258 | 协和电子 | 39.61 | 52.81 | -4.40 | -10.00% | 85169 | 34617.69 | 9.68% | | 605058 | 澳弘电子 | 53.64 | 55.55 | -5.96 | -10.00% | 130902 | 72131.57 | 9.16% |
|