|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:32下跌家数:9平均涨幅:+0.98%平均换手:3.59%总成交额:94.46亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 17.38 | 24.18 | +1.58 | +10.00% | 411706 | 67817.15 | 7.29% | | 301379 | 天山电子 | 15.07 | 43.71 | +0.81 | +5.68% | 115162 | 16685.51 | 5.27% | | 600301 | 华锡有色 | 45.00 | 24.13 | +2.39 | +5.61% | 128418 | 56332.37 | 4.66% | | 920038 | 森合高科 | 30.78 | 13.29 | +1.55 | +5.30% | 20774 | 6289.197 | 3.90% | | 920885 | 星辰科技 | 12.54 | 75.83 | +0.60 | +5.03% | 37318 | 4540.416 | 4.20% | | 300518 | 新迅达 | 20.00 | -27.60 | +0.87 | +4.55% | 72841 | 13980.82 | 3.65% | | 301027 | 华蓝集团 | 13.91 | -57.44 | +0.57 | +4.27% | 43771 | 5911 | 3.43% | | 600936 | 北投科技 | 3.64 | -1554.96 | +0.10 | +2.82% | 280386 | 10061.89 | 1.68% | | 002166 | 莱茵生物 | 6.43 | 35.09 | +0.17 | +2.72% | 184710 | 11881.34 | 2.50% | | 000582 | 北部湾港 | 8.42 | 20.37 | +0.22 | +2.68% | 314328 | 26248.78 | 1.46% | | 603166 | 福达股份 | 10.28 | 20.45 | +0.23 | +2.29% | 128598 | 13060.61 | 2.00% | | 000833 | 粤桂股份 | 17.05 | 12.18 | +0.37 | +2.22% | 201774 | 34009.88 | 4.45% | | 600556 | 天下秀 | 4.78 | -79.72 | +0.10 | +2.14% | 586010 | 27730.21 | 3.24% | | 920837 | 华原股份 | 10.22 | 16.69 | +0.17 | +1.69% | 9903 | 997.848 | 0.72% | | 601996 | 丰林集团 | 2.15 | -11.71 | +0.03 | +1.42% | 319287 | 6739.263 | 2.85% | | 920059 | 双英集团 | 11.13 | 12.75 | +0.15 | +1.37% | 22886 | 2504.098 | 3.31% | | 002929 | 润建股份 | 52.15 | 194.44 | +0.67 | +1.30% | 337881 | 166636.6 | 15.60% | | 000953 | 中哲精化 | 4.83 | -6422.35 | +0.06 | +1.26% | 91169 | 4320.951 | 2.49% | | 603869 | ST智知 | 7.69 | 285.33 | +0.09 | +1.18% | 4161 | 316.7758 | 0.09% | | 000978 | 桂林旅游 | 6.03 | -291.06 | +0.07 | +1.17% | 174700 | 10414.85 | 3.73% | | 002592 | ST八菱 | 5.49 | 20.33 | +0.06 | +1.10% | 20179 | 1098.043 | 0.77% | | 600252 | 中恒集团 | 2.19 | -16.66 | +0.02 | +0.92% | 772963.1 | 16842.75 | 2.43% | | 000911 | *ST广糖 | 4.53 | -9.89 | +0.04 | +0.89% | 40054 | 1797.64 | 1.00% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 98846 | 3377.01 | 1.91% | | 600249 | 两面针 | 4.84 | -58.44 | +0.04 | +0.83% | 67466 | 3241.258 | 1.23% | | 002329 | 皇氏集团 | 3.77 | -6.06 | +0.03 | +0.80% | 777023.1 | 28876.91 | 11.93% | | 920023 | *ST田野 | 1.27 | -22.97 | +0.01 | +0.79% | 21668 | 271.3591 | 0.81% | | 600236 | 桂冠电力 | 8.92 | 18.80 | +0.06 | +0.68% | 90406 | 8016.218 | 0.11% | | 000528 | 柳工 | 8.35 | 11.55 | +0.05 | +0.60% | 379161 | 31694.8 | 1.86% | | 000750 | 国海证券 | 3.51 | 32.53 | +0.02 | +0.57% | 595327 | 20882.4 | 1.03% | | 600310 | 广西能源 | 4.18 | -1232.57 | +0.02 | +0.48% | 430028 | 17766.39 | 2.93% | | 600368 | 五洲交通 | 4.21 | 12.56 | +0.02 | +0.48% | 215495 | 9083.702 | 1.34% | | 600423 | *ST柳化 | 2.54 | -222.15 | 0.00 | 0.00% | 28736 | 721.5787 | 0.36% | | 002175 | *ST东智 | 2.31 | -79.67 | 0.00 | 0.00% | 114796 | 2627.394 | 0.90% | | 601368 | 绿城水务 | 4.50 | 30.97 | 0.00 | 0.00% | 57817 | 2593.354 | 0.65% | | 601003 | 柳钢股份 | 3.26 | 196.86 | -0.01 | -0.31% | 147796 | 4830.52 | 0.56% | | 600712 | 南宁百货 | 4.82 | -56.01 | -0.02 | -0.41% | 162010 | 7740.307 | 3.01% | | 000703 | 恒逸石化 | 12.81 | 6.55 | -0.06 | -0.47% | 799384.9 | 101083.2 | 1.95% | | 000716 | 黑芝麻 | 5.10 | 288.17 | -0.05 | -0.97% | 736060.9 | 37466.05 | 9.97% | | 600538 | 国发股份 | 4.28 | -24.58 | -0.09 | -2.06% | 126821 | 5414.68 | 2.42% | | 002956 | 西麦食品 | 20.04 | 23.53 | -0.66 | -3.19% | 113253 | 22709.58 | 3.62% | | 603368 | 柳药集团 | 16.79 | 10.75 | -1.08 | -6.04% | 246813 | 42511.69 | 6.21% | | 000608 | 阳光股份 | 5.76 | -22.04 | -0.44 | -7.10% | 486327 | 28072.6 | 8.43% | | 002696 | 百洋股份 | 11.12 | -30.51 | -1.24 | -10.03% | 528713 | 59435.16 | 15.82% |
|