|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)医药制造业上涨家数:289下跌家数:34平均涨幅:+2.35%平均换手:2.81%总成交额:676.70亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688837 | 信诺维 | 38.12 | -36.63 | +4.67 | +13.96% | 89849.38 | 32553.37 | 18.49% | | 688331 | 荣昌生物 | 95.66 | 8.26 | +10.76 | +12.67% | 112261.3 | 100797.7 | 3.15% | | 688302 | 海创药业 | 33.08 | -23.63 | +3.32 | +11.16% | 44113.85 | 13977.19 | 4.46% | | 688806 | 泰诺麦博 | 23.06 | -23.58 | +2.30 | +11.08% | 94302.08 | 20888.5 | 18.48% | | 000919 | 金陵药业 | 6.67 | 93.36 | +0.61 | +10.07% | 412681 | 27211.35 | 6.64% | | 002275 | 桂林三金 | 17.38 | 24.18 | +1.58 | +10.00% | 411706 | 67817.15 | 7.29% | | 002821 | 凯莱英 | 148.84 | 45.48 | +13.53 | +10.00% | 92294 | 131950.9 | 2.91% | | 002317 | 众生药业 | 24.44 | 102.96 | +2.22 | +9.99% | 356469 | 83093.74 | 4.64% | | 688428 | 诺诚健华 | 26.05 | 33.83 | +2.32 | +9.78% | 169081 | 42632.49 | 6.18% | | 688235 | 百济神州 | 263.91 | 95.07 | +22.73 | +9.42% | 56409.47 | 144753.8 | 4.90% | | 688266 | 泽璟制药 | 91.14 | 42.42 | +7.56 | +9.05% | 52541.04 | 46102.84 | 1.98% | | 688192 | 迪哲医药 | 64.10 | 8.63 | +4.94 | +8.35% | 92407.44 | 56996.04 | 2.00% | | 688197 | 首药控股 | 34.90 | -278.91 | +2.61 | +8.08% | 27039.48 | 9145.276 | 1.82% | | 002422 | 科伦药业 | 43.48 | 35.14 | +3.21 | +7.97% | 232756 | 98158.05 | 1.79% | | 603456 | 九洲药业 | 16.21 | 23.69 | +1.18 | +7.85% | 354557 | 55696.16 | 4.05% | | 688382 | 益方生物 | 13.85 | -21.17 | +1.00 | +7.78% | 300998.1 | 40443.84 | 5.19% | | 301569 | 联亚药业 | 21.11 | 60.48 | +1.51 | +7.70% | 582449 | 124917.1 | 49.85% | | 688185 | 康希诺 | 71.20 | 591.76 | +5.06 | +7.65% | 86455.64 | 58960.17 | 7.56% | | 300558 | 贝达药业 | 48.27 | 76.63 | +3.40 | +7.58% | 193043 | 91272.99 | 4.57% | | 002940 | 昂利康 | 25.40 | 46.43 | +1.78 | +7.54% | 181541 | 44720.42 | 9.83% | | 300363 | 博腾股份 | 24.09 | -135.06 | +1.65 | +7.35% | 244454 | 56771.48 | 4.98% | | 300199 | 翰宇药业 | 22.71 | 49.91 | +1.50 | +7.07% | 458064 | 100714.5 | 6.15% | | 688520 | 神州细胞 | 32.30 | -15.86 | +2.07 | +6.85% | 35962.7 | 11271.62 | 0.81% | | 688759 | 必贝特 | 16.08 | -36.62 | +1.01 | +6.70% | 85994.53 | 13357.44 | 3.59% | | 688068 | 热景生物 | 69.00 | -21.40 | +4.25 | +6.56% | 30470.98 | 20436.14 | 3.29% | | 688336 | 三生国健 | 32.90 | 9.55 | +1.98 | +6.40% | 92600.82 | 29764.16 | 1.03% | | 301201 | 诚达药业 | 23.85 | -89.72 | +1.43 | +6.38% | 59314 | 13629.52 | 5.46% | | 000534 | 万泽股份 | 17.17 | 51.15 | +1.02 | +6.32% | 156429 | 25843.35 | 3.10% | | 688443 | 智翔金泰 | 26.90 | -47.10 | +1.58 | +6.24% | 71732.34 | 18881.24 | 5.00% | | 301301 | 川宁生物 | 7.98 | 36.35 | +0.45 | +5.98% | 222225 | 17191.46 | 3.59% | | 688180 | 君实生物 | 31.02 | -74.29 | +1.72 | +5.87% | 153513.3 | 46442.97 | 2.00% | | 000915 | 华特达因 | 19.71 | 16.29 | +1.08 | +5.80% | 103864 | 20285.6 | 4.44% | | 688176 | 亚虹医药 | 11.20 | -12.11 | +0.60 | +5.66% | 117580.4 | 12867.58 | 2.05% | | 688767 | 博拓生物 | 37.44 | 541.64 | +1.99 | +5.61% | 21643.57 | 7850.196 | 1.45% | | 688117 | 圣诺生物 | 14.92 | 11.65 | +0.78 | +5.52% | 96676.27 | 13996.71 | 6.14% | | 603538 | 美诺华 | 20.87 | 64.25 | +1.09 | +5.51% | 370543 | 75162.83 | 11.00% | | 688062 | 迈威生物 | 21.53 | -9.16 | +1.12 | +5.49% | 98043.6 | 20524.47 | 2.45% | | 301093 | 华兰股份 | 47.79 | 260.70 | +2.46 | +5.43% | 62203 | 28479.55 | 3.06% | | 300966 | 共同药业 | 24.75 | -31.81 | +1.27 | +5.41% | 24212 | 5784.27 | 3.16% | | 688221 | 前沿生物 | 12.94 | -135.36 | +0.66 | +5.37% | 106307.1 | 13376.48 | 2.84% | | 603976 | 正川股份 | 31.50 | 262.71 | +1.60 | +5.35% | 48823 | 14860.33 | 2.84% | | 920478 | 峆一药业 | 9.66 | -186.05 | +0.49 | +5.34% | 46107 | 4325.748 | 6.88% | | 688656 | 浩欧博 | 99.39 | 241.33 | +4.89 | +5.17% | 5506.73 | 5320.138 | 0.87% | | 688321 | 微芯生物 | 20.80 | 129.10 | +1.02 | +5.16% | 96420.83 | 19720.29 | 2.18% | | 000739 | 普洛药业 | 21.58 | 31.09 | +1.04 | +5.06% | 142720 | 30260.91 | 1.23% | | 688163 | 赛伦生物 | 30.65 | 65.49 | +1.47 | +5.04% | 10556.37 | 3166.952 | 0.98% | | 688166 | 博瑞医药 | 30.95 | 131.87 | +1.48 | +5.02% | 124453.7 | 37819.62 | 2.86% | | 002653 | 海思科 | 59.00 | 51.64 | +2.82 | +5.02% | 60748 | 35208.25 | 1.13% | | 002141 | 贤丰控股 | 5.12 | 69.36 | +0.24 | +4.92% | 1248751 | 62301.99 | 12.09% | | 300434 | 金石亚药 | 12.65 | 28.80 | +0.59 | +4.89% | 420929 | 50566.34 | 12.26% | | 301281 | 科源制药 | 39.73 | 61.09 | +1.85 | +4.88% | 21994 | 8543.6 | 2.03% | | 600267 | 海正药业 | 13.39 | 12.90 | +0.62 | +4.86% | 504658 | 66587.97 | 4.28% | | 688253 | 英诺特 | 48.70 | 122.91 | +2.22 | +4.78% | 14572.43 | 6946.574 | 1.06% | | 600664 | 哈药股份 | 5.74 | 22.83 | +0.26 | +4.74% | 3524668 | 196221.6 | 14.00% | | 002755 | 奥赛康 | 12.45 | 63.25 | +0.56 | +4.71% | 112120 | 13758.07 | 1.21% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.91 | +4.65% | 28456 | 5686.476 | 6.78% | | 300723 | 一品红 | 29.52 | 73.94 | +1.30 | +4.61% | 56065 | 16231.46 | 1.33% | | 688765 | 禾元生物 | 31.52 | -79.55 | +1.36 | +4.51% | 64697.9 | 20012.3 | 2.37% | | 300497 | 富祥股份 | 13.71 | 17.98 | +0.59 | +4.50% | 296544 | 39557.67 | 6.50% | | 688658 | 悦康药业 | 11.22 | -15.87 | +0.48 | +4.47% | 105009.8 | 11555.7 | 2.33% | | 688177 | 百奥泰 | 17.31 | -16.25 | +0.74 | +4.47% | 42621.33 | 7249.354 | 1.03% | | 300436 | 广生堂 | 75.12 | -60.16 | +3.21 | +4.46% | 39191 | 29000.49 | 2.87% | | 300006 | 莱美药业 | 9.53 | -84.23 | +0.40 | +4.38% | 2277278 | 217730.4 | 21.57% | | 688319 | 欧林生物 | 28.20 | -357.03 | +1.18 | +4.37% | 53042.56 | 14604.68 | 1.31% | | 000908 | 石药景峰 | 5.50 | -378.87 | +0.23 | +4.36% | 199272 | 10817.66 | 2.27% | | 301211 | 亨迪药业 | 10.95 | 85.26 | +0.44 | +4.19% | 131446 | 14207.19 | 3.15% | | 300255 | 常山药业 | 19.98 | -52.32 | +0.79 | +4.12% | 248348 | 48746.76 | 2.71% | | 603087 | 甘李药业 | 71.98 | 36.34 | +2.83 | +4.09% | 88645 | 62921.94 | 1.58% | | 688091 | 上海谊众 | 36.18 | 107.31 | +1.39 | +4.00% | 23655.76 | 8479.312 | 1.14% | | 688799 | 华纳药厂 | 46.35 | 54.36 | +1.77 | +3.97% | 16795.51 | 7652.557 | 1.26% | | 300573 | 兴齐眼药 | 36.04 | 15.95 | +1.36 | +3.92% | 99668 | 35621.21 | 3.66% | | 300357 | 我武生物 | 22.38 | 27.42 | +0.83 | +3.85% | 188652 | 42179.04 | 3.98% | | 300401 | 花园生物 | 12.40 | 28.32 | +0.45 | +3.77% | 197449 | 24004.35 | 3.68% | | 600518 | 康美药业 | 1.39 | 212.04 | +0.05 | +3.73% | 2779318 | 38230.77 | 2.01% | | 920344 | 三元基因 | 19.24 | 104.25 | +0.68 | +3.66% | 25044 | 4733.852 | 2.20% | | 300204 | 舒泰神 | 17.35 | -94.35 | +0.61 | +3.64% | 133602 | 22750.06 | 2.94% | | 605116 | 奥锐特 | 18.44 | 23.66 | +0.63 | +3.54% | 25534 | 4648.455 | 0.63% | | 002773 | 康弘药业 | 20.25 | 20.41 | +0.69 | +3.53% | 106772 | 21337.34 | 1.55% | | 688670 | 金迪克 | 12.65 | -8.59 | +0.43 | +3.52% | 30229.4 | 3681.078 | 2.45% | | 688578 | 艾力斯 | 85.99 | 13.31 | +2.91 | +3.50% | 85024.3 | 72277.64 | 1.89% | | 000766 | 通化金马 | 14.85 | 1270.67 | +0.50 | +3.48% | 161491 | 23710.78 | 1.67% | | 300534 | 陇神戎发 | 9.90 | 122.21 | +0.33 | +3.45% | 241288 | 23182.88 | 7.99% | | 300642 | 透景生命 | 15.76 | 135.80 | +0.51 | +3.34% | 122778 | 18849.85 | 8.92% | | 603139 | 康惠股份 | 28.51 | -15.21 | +0.91 | +3.30% | 19727 | 5510.68 | 1.98% | | 000518 | 四环生物 | 3.14 | -44.34 | +0.10 | +3.29% | 235122 | 7219.887 | 2.28% | | 301509 | 金凯生科 | 25.88 | 69.05 | +0.82 | +3.27% | 46487 | 11770.09 | 8.19% | | 600211 | 西藏药业 | 40.29 | 13.09 | +1.26 | +3.23% | 86461 | 34787.35 | 2.68% | | 301258 | 富士莱 | 23.11 | -44.89 | +0.71 | +3.17% | 14578 | 3311.86 | 1.60% | | 600851 | 海欣股份 | 9.05 | 57.20 | +0.27 | +3.08% | 245491 | 21975.98 | 3.33% | | 300683 | 海特生物 | 22.25 | -15.13 | +0.65 | +3.01% | 47896 | 10446.7 | 3.92% | | 300841 | 康华生物 | 51.51 | 25.94 | +1.46 | +2.92% | 30253 | 15372.02 | 2.49% | | 688276 | 百克生物 | 16.07 | -33.24 | +0.45 | +2.88% | 26903.78 | 4244.261 | 0.65% | | 600613 | 神奇制药 | 6.44 | 397.40 | +0.18 | +2.88% | 366554 | 23075.68 | 7.65% | | 301207 | 华兰疫苗 | 15.13 | 197.00 | +0.42 | +2.86% | 100797 | 15033.98 | 1.68% | | 600521 | 华海药业 | 16.98 | 26.92 | +0.47 | +2.85% | 367253 | 61939.19 | 2.45% | | 002294 | 信立泰 | 31.50 | 49.11 | +0.86 | +2.81% | 173421 | 54037.42 | 1.56% | | 300142 | 沃森生物 | 11.44 | 837.92 | +0.31 | +2.79% | 516823 | 58098.96 | 3.28% | | 002437 | 誉衡药业 | 2.99 | 17.49 | +0.08 | +2.75% | 1737686 | 51185.42 | 8.26% | | 301075 | 多瑞医药 | 45.30 | -261.07 | +1.20 | +2.72% | 10404 | 4583.2 | 1.84% | | 002166 | 莱茵生物 | 6.43 | 35.09 | +0.17 | +2.72% | 184710 | 11881.34 | 2.50% | | 688136 | 科兴制药 | 15.53 | 44.58 | +0.41 | +2.71% | 91979.08 | 13861.79 | 4.55% | | 002020 | 京新药业 | 12.17 | 14.77 | +0.32 | +2.70% | 253187 | 30791.61 | 3.86% | | 301130 | 西点药业 | 23.99 | -385.02 | +0.63 | +2.70% | 32041 | 7530.831 | 5.43% | | 002826 | 易明医药 | 14.90 | 25.79 | +0.39 | +2.69% | 33244 | 4848.73 | 1.81% | | 300110 | 华仁药业 | 2.69 | -6.48 | +0.07 | +2.67% | 521123 | 13801.55 | 4.41% | | 301111 | 粤万年青 | 16.22 | 390.62 | +0.42 | +2.66% | 48340 | 7639.05 | 3.02% | | 688505 | 复旦张江 | 7.05 | -70.89 | +0.18 | +2.62% | 78272.24 | 5438.266 | 1.10% | | 300254 | 仟源医药 | 7.53 | 91.43 | +0.19 | +2.59% | 81634 | 6040.49 | 3.54% | | 300584 | 海辰药业 | 32.01 | 53.62 | +0.80 | +2.56% | 54986 | 17205.77 | 6.69% | | 688076 | ST诺泰 | 26.88 | 38.19 | +0.67 | +2.56% | 16403.24 | 4355.706 | 0.52% | | 920230 | 欧康医药 | 10.10 | 67.62 | +0.25 | +2.54% | 9142 | 910.09 | 1.93% | | 688399 | 硕世生物 | 22.87 | -112.31 | +0.55 | +2.46% | 18001.11 | 4029.577 | 1.45% | | 688426 | 康为世纪 | 17.72 | -24.29 | +0.42 | +2.43% | 14737.96 | 2558.164 | 1.31% | | 300583 | 赛托生物 | 11.02 | 71.85 | +0.25 | +2.32% | 55598 | 6045.49 | 2.99% | | 688373 | 盟科药业 | 4.88 | -33.40 | +0.11 | +2.31% | 136973.3 | 6567.206 | 2.09% | | 600513 | 联环药业 | 12.97 | -76.16 | +0.29 | +2.29% | 66963 | 8599.024 | 2.35% | | 603229 | 奥翔药业 | 7.18 | -1315.87 | +0.16 | +2.28% | 63487 | 4506.388 | 0.76% | | 002393 | 力生制药 | 13.13 | 32.63 | +0.29 | +2.26% | 61341 | 8115.646 | 2.04% | | 002793 | 罗欣药业 | 4.08 | -17.75 | +0.09 | +2.26% | 191899 | 7721.687 | 1.77% | | 688338 | 赛科希德 | 25.79 | 32.41 | +0.56 | +2.22% | 11545.71 | 2934.351 | 1.09% | | 300026 | 红日药业 | 3.23 | 376.50 | +0.07 | +2.22% | 503368 | 16145.84 | 1.68% | | 300452 | 山河药辅 | 11.74 | 16.25 | +0.25 | +2.18% | 45440 | 5306.38 | 2.29% | | 688393 | 安必平 | 17.42 | -46.63 | +0.37 | +2.17% | 25072.73 | 4279.865 | 2.68% | | 002349 | 精华制药 | 7.09 | 25.33 | +0.15 | +2.16% | 289354 | 20342.89 | 3.55% | | 000513 | 丽珠集团 | 30.60 | 17.45 | +0.64 | +2.14% | 158942 | 48672.41 | 2.80% | | 600789 | 鲁抗医药 | 7.19 | 55.14 | +0.15 | +2.13% | 216152 | 15411.64 | 2.14% | | 002693 | 双成药业 | 7.75 | 73.02 | +0.16 | +2.11% | 144126 | 10980.36 | 3.51% | | 000661 | 长春高新 | 73.20 | -70.46 | +1.51 | +2.11% | 64993 | 47194.64 | 1.65% | | 300233 | 金城医药 | 11.64 | 28.43 | +0.24 | +2.11% | 111948 | 12896.35 | 3.01% | | 300702 | 天宇股份 | 20.92 | 119.69 | +0.43 | +2.10% | 23842 | 4966.24 | 1.13% | | 688193 | 仁度生物 | 41.91 | 75.26 | +0.86 | +2.10% | 6322.02 | 2599.546 | 1.58% | | 603590 | 康辰药业 | 25.05 | 29.30 | +0.51 | +2.08% | 28455 | 7034.088 | 1.79% | | 301246 | 宏源药业 | 15.77 | 20.72 | +0.32 | +2.07% | 90777 | 14070.5 | 3.81% | | 002872 | ST天圣 | 5.92 | -34.96 | +0.12 | +2.07% | 53479 | 3132.872 | 2.49% | | 002880 | 卫光生物 | 20.34 | 27.19 | +0.41 | +2.06% | 17274 | 3465.174 | 0.76% | | 688247 | 宣泰医药 | 7.95 | 199.11 | +0.16 | +2.05% | 56383.33 | 4406.39 | 1.24% | | 603351 | 威尔药业 | 27.29 | 23.55 | +0.54 | +2.02% | 19191 | 5154.416 | 1.42% | | 688075 | 安旭生物 | 28.20 | -141.29 | +0.55 | +1.99% | 4366.49 | 1219.571 | 0.34% | | 603998 | 方盛制药 | 10.30 | 13.84 | +0.20 | +1.98% | 132153 | 13598.28 | 3.01% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.11 | +1.97% | 183249 | 10266.07 | 2.91% | | 002412 | 汉森制药 | 7.82 | 14.47 | +0.15 | +1.96% | 267678 | 20617.66 | 5.38% | | 300871 | 回盛生物 | 17.25 | 10.74 | +0.33 | +1.95% | 39785 | 6766.86 | 1.97% | | 600227 | 赤天化 | 3.14 | -55.56 | +0.06 | +1.95% | 587842 | 18160.05 | 4.60% | | 002907 | 华森制药 | 13.16 | 58.57 | +0.25 | +1.94% | 87489 | 11369.45 | 2.58% | | 603669 | 灵康药业 | 5.29 | -29.69 | +0.10 | +1.93% | 212620 | 11120.03 | 2.98% | | 300016 | 北陆药业 | 8.00 | 28.64 | +0.15 | +1.91% | 318965 | 24975.05 | 5.67% | | 688553 | 汇宇制药 | 10.73 | 52.00 | +0.20 | +1.90% | 136862.5 | 14598.82 | 2.70% | | 300501 | 海顺新材 | 10.21 | -33.07 | +0.19 | +1.90% | 46472 | 4637.74 | 1.68% | | 300111 | 向日葵 | 3.25 | -196.26 | +0.06 | +1.88% | 804200 | 25713.27 | 7.18% | | 920566 | 梓橦宫 | 8.67 | 15.13 | +0.16 | +1.88% | 9239 | 790.8574 | 0.82% | | 600488 | 津药药业 | 4.92 | 114.04 | +0.09 | +1.86% | 510496 | 24797.69 | 4.68% | | 002107 | 沃华医药 | 6.05 | 28.08 | +0.11 | +1.85% | 100783 | 6049.689 | 1.76% | | 002365 | 永安药业 | 12.22 | 32.32 | +0.22 | +1.83% | 248251 | 30211.98 | 10.11% | | 600216 | 浙江医药 | 11.17 | 16.97 | +0.20 | +1.82% | 199295 | 22209.22 | 2.09% | | 002099 | 海翔药业 | 5.75 | -39.69 | +0.10 | +1.77% | 147190 | 8392.825 | 0.91% | | 600812 | 华北制药 | 4.75 | 91.12 | +0.08 | +1.71% | 574143 | 27018.12 | 3.35% | | 920946 | 森萱医药 | 9.52 | 27.19 | +0.16 | +1.71% | 29103 | 2760.417 | 0.68% | | 920050 | 爱伦医疗 | 29.30 | 14.75 | +0.49 | +1.70% | 5533 | 1610.305 | 3.06% | | 002581 | *ST未名 | 4.19 | -15.01 | +0.07 | +1.70% | 24904 | 1034.812 | 0.62% | | 600624 | ST复华 | 4.21 | -13.30 | +0.07 | +1.69% | 22315 | 929.9323 | 0.33% | | 920735 | 德源药业 | 23.65 | 11.53 | +0.39 | +1.68% | 20573 | 4829.216 | 1.80% | | 301089 | 拓新药业 | 20.74 | -32.62 | +0.34 | +1.67% | 21950 | 4483.28 | 2.45% | | 603387 | 基蛋生物 | 8.60 | 14.91 | +0.14 | +1.65% | 91700 | 7820.831 | 1.81% | | 000403 | 派林生物 | 9.87 | 44.17 | +0.16 | +1.65% | 89180 | 8759.264 | 0.95% | | 603880 | 南卫股份 | 8.09 | -22.10 | +0.13 | +1.63% | 111204 | 8799.754 | 3.85% | | 002675 | 东诚药业 | 13.10 | 51.41 | +0.21 | +1.63% | 96997 | 12672.97 | 1.30% | | 002550 | 千红制药 | 6.30 | 34.94 | +0.10 | +1.61% | 198315 | 12414.26 | 2.08% | | 002262 | 恩华药业 | 22.77 | 21.02 | +0.36 | +1.61% | 124602 | 28349.64 | 1.41% | | 000931 | 中关村 | 3.80 | -57.67 | +0.06 | +1.60% | 148731 | 5585.462 | 1.98% | | 603207 | 小方制药 | 22.81 | 19.11 | +0.36 | +1.60% | 16161 | 3662.038 | 2.96% | | 000756 | 新华制药 | 12.68 | 38.62 | +0.20 | +1.60% | 125581 | 15840.78 | 2.52% | | 300601 | 康泰生物 | 12.70 | 121.74 | +0.20 | +1.60% | 171380 | 21497.66 | 1.90% | | 002370 | 亚太药业 | 4.46 | -219.67 | +0.07 | +1.59% | 121535 | 5364.681 | 1.63% | | 000597 | 东北制药 | 4.48 | 33.74 | +0.07 | +1.59% | 112508 | 5022.31 | 0.80% | | 301277 | 新天地 | 8.98 | 37.86 | +0.14 | +1.58% | 26873 | 2394.3 | 0.69% | | 688468 | 科美诊断 | 5.80 | 81.47 | +0.09 | +1.58% | 46859.89 | 2689.677 | 1.17% | | 300705 | 九典制药 | 10.51 | 17.16 | +0.16 | +1.55% | 48925 | 5114.08 | 1.32% | | 688687 | 凯因科技 | 15.88 | -135.49 | +0.24 | +1.53% | 25747.4 | 4064.602 | 1.51% | | 600080 | ST金花 | 3.99 | -27.36 | +0.06 | +1.53% | 17245 | 687.3517 | 0.46% | | 000566 | 海南海药 | 4.04 | -9.83 | +0.06 | +1.51% | 347120 | 13864.91 | 2.68% | | 300482 | 万孚生物 | 16.35 | -121.72 | +0.24 | +1.49% | 61936 | 10078.36 | 1.44% | | 300086 | 康芝药业 | 4.79 | -10.41 | +0.07 | +1.48% | 163456 | 7745.29 | 3.71% | | 002562 | 兄弟科技 | 4.21 | 44.05 | +0.06 | +1.45% | 137825 | 5752.928 | 1.69% | | 300485 | 赛升药业 | 7.83 | -22.62 | +0.11 | +1.42% | 47120 | 3665.63 | 1.72% | | 002900 | 哈三联 | 10.07 | -14.15 | +0.14 | +1.41% | 74418 | 7410.871 | 3.76% | | 300519 | 新光药业 | 14.39 | 31.55 | +0.20 | +1.41% | 40139 | 5687.58 | 3.52% | | 920017 | 星昊医药 | 16.66 | 16.33 | +0.23 | +1.40% | 24290 | 4002.19 | 1.97% | | 688217 | 睿昂基因 | 20.54 | -17.58 | +0.28 | +1.38% | 11592.22 | 2333.518 | 2.08% | | 300267 | 尔康制药 | 2.95 | -17.54 | +0.04 | +1.37% | 390932 | 11393.78 | 2.75% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.08 | +1.36% | 176177 | 10361.36 | 3.24% | | 300685 | 艾德生物 | 19.57 | 22.07 | +0.26 | +1.35% | 107116 | 20777.18 | 2.75% | | 605177 | 东亚药业 | 20.37 | -11.27 | +0.27 | +1.34% | 53727 | 10697.53 | 4.73% | | 000788 | 北大医药 | 5.31 | 152.76 | +0.07 | +1.34% | 176114 | 9311.008 | 2.95% | | 600771 | 广誉远 | 12.97 | 100.41 | +0.17 | +1.33% | 90838 | 11733.11 | 1.86% | | 920656 | 海昇药业 | 13.89 | 16.09 | +0.18 | +1.31% | 4879 | 671.5956 | 0.60% | | 002399 | 海普瑞 | 9.43 | 72.90 | +0.12 | +1.29% | 42919 | 4006.033 | 0.34% | | 002019 | 亿帆医药 | 9.53 | 37.25 | +0.12 | +1.28% | 120482 | 11457.46 | 1.43% | | 002198 | ST嘉应 | 3.18 | 154.94 | +0.04 | +1.27% | 20475 | 647.0793 | 0.40% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.09 | +1.26% | 16193 | 1150.93 | 0.39% | | 300239 | 东宝生物 | 4.86 | 47.43 | +0.06 | +1.25% | 80622 | 3879.39 | 1.37% | | 300039 | 上海凯宝 | 4.88 | 21.72 | +0.06 | +1.24% | 139099 | 6742.45 | 1.52% | | 300122 | 智飞生物 | 14.74 | -2.51 | +0.18 | +1.24% | 467571 | 68268.86 | 3.31% | | 688506 | 百利天恒 | 260.31 | -85.03 | +3.16 | +1.23% | 19693 | 50893.36 | 0.48% | | 300942 | 易瑞生物 | 5.77 | -73.78 | +0.07 | +1.23% | 69578 | 3959.24 | 1.72% | | 002252 | 上海莱士 | 4.96 | 30.13 | +0.06 | +1.22% | 860672 | 42793.85 | 1.31% | | 600222 | 太龙药业 | 6.63 | 72.85 | +0.08 | +1.22% | 106379 | 6955.703 | 1.90% | | 603367 | 辰欣药业 | 13.26 | 15.51 | +0.16 | +1.22% | 51101 | 6745.358 | 1.13% | | 920729 | 永顺生物 | 5.99 | 97.63 | +0.07 | +1.18% | 7377 | 437.8055 | 0.95% | | 002038 | 双鹭药业 | 5.15 | -6.31 | +0.06 | +1.18% | 143942 | 7356.583 | 1.69% | | 688317 | 之江生物 | 16.39 | -49.30 | +0.19 | +1.17% | 22576.34 | 3645.919 | 1.19% | | 605199 | ST葫芦娃 | 5.26 | -4.99 | +0.06 | +1.15% | 7867 | 413.1819 | 0.20% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.09 | +1.13% | 176596 | 14128.32 | 1.43% | | 600196 | 复星医药 | 23.27 | 17.68 | +0.26 | +1.13% | 219291 | 50740.97 | 1.04% | | 300181 | 佐力药业 | 12.57 | 14.30 | +0.14 | +1.13% | 98182 | 12340.49 | 1.63% | | 920547 | 无锡晶海 | 19.26 | 21.06 | +0.21 | +1.10% | 7583 | 1449 | 2.01% | | 002923 | 润都股份 | 9.20 | 54.23 | +0.10 | +1.10% | 94384 | 8606.642 | 3.66% | | 920009 | 丹娜生物 | 30.55 | 23.74 | +0.33 | +1.09% | 1965 | 596.3906 | 1.95% | | 688289 | 圣湘生物 | 15.78 | 81.25 | +0.17 | +1.09% | 43040.22 | 6784.663 | 0.75% | | 300636 | 同和药业 | 6.58 | 99.10 | +0.07 | +1.08% | 30866 | 2018.58 | 0.84% | | 002873 | 新天药业 | 7.53 | 190.75 | +0.08 | +1.07% | 65314 | 4874.294 | 2.72% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.05 | +1.05% | 122573 | 5842.71 | 1.24% | | 688526 | 科前生物 | 11.63 | 23.88 | +0.12 | +1.04% | 12022.94 | 1386.709 | 0.26% | | 300406 | 九强生物 | 12.67 | 29.63 | +0.13 | +1.04% | 97397 | 12297.57 | 2.30% | | 603439 | 三力制药 | 10.93 | 83.53 | +0.11 | +1.02% | 104194 | 11297.1 | 2.58% | | 300294 | 博雅生物 | 14.28 | -42.88 | +0.14 | +0.99% | 53543 | 7626.05 | 1.06% | | 601089 | 福元医药 | 15.70 | 20.49 | +0.15 | +0.96% | 27786 | 4353.158 | 0.58% | | 688278 | 特宝生物 | 45.20 | 21.90 | +0.43 | +0.96% | 33460.57 | 15018.72 | 0.82% | | 002030 | 达安基因 | 5.34 | -10.09 | +0.05 | +0.95% | 138781 | 7349.882 | 0.99% | | 000153 | 丰原药业 | 5.35 | 29.29 | +0.05 | +0.94% | 107994 | 5760.787 | 2.34% | | 600594 | 益佰制药 | 3.23 | -6.43 | +0.03 | +0.94% | 171804 | 5504.437 | 2.19% | | 300878 | 维康药业 | 28.03 | -32.07 | +0.26 | +0.94% | 15907 | 4389.84 | 1.10% | | 600252 | 中恒集团 | 2.19 | -16.66 | +0.02 | +0.92% | 772963.1 | 16842.75 | 2.43% | | 002001 | 新和成 | 26.34 | 11.07 | +0.24 | +0.92% | 225027 | 59177.22 | 0.74% | | 600079 | ST人福 | 19.35 | 12.23 | +0.17 | +0.89% | 98505 | 19048.34 | 0.64% | | 688363 | 华熙生物 | 34.66 | 73.95 | +0.30 | +0.87% | 34017.59 | 11753.52 | 0.71% | | 002688 | 金河生物 | 4.67 | 181.12 | +0.04 | +0.86% | 64110 | 2975.217 | 0.86% | | 002102 | ST能特 | 2.34 | -231.64 | +0.02 | +0.86% | 54739 | 1274.509 | 0.26% | | 002082 | ST万邦 | 9.69 | -40.47 | +0.08 | +0.83% | 78261 | 7451.135 | 1.38% | | 603567 | 珍宝岛 | 4.94 | -3.15 | +0.04 | +0.82% | 335421 | 16406.95 | 3.57% | | 300194 | 福安药业 | 3.71 | 127.03 | +0.03 | +0.82% | 181557 | 6724.16 | 1.87% | | 688513 | 苑东生物 | 41.00 | 26.56 | +0.32 | +0.79% | 34346.8 | 13715.32 | 1.95% | | 001367 | 海森药业 | 19.40 | 19.86 | +0.15 | +0.78% | 21349 | 4069.152 | 1.85% | | 002728 | 特一药业 | 9.06 | 70.57 | +0.07 | +0.78% | 219268 | 19665.56 | 6.61% | | 603222 | 济民健康 | 6.80 | -14.25 | +0.05 | +0.74% | 132537 | 8865.76 | 2.52% | | 920047 | 诺思兰德 | 12.25 | -53.48 | +0.09 | +0.74% | 46703 | 5640.495 | 2.59% | | 603811 | 诚意药业 | 6.81 | 16.50 | +0.05 | +0.74% | 48929 | 3329.548 | 1.07% | | 000989 | 九芝堂 | 8.43 | 19.26 | +0.06 | +0.72% | 139770 | 11777.93 | 1.90% | | 600351 | 亚宝药业 | 7.04 | 13.48 | +0.05 | +0.72% | 332831 | 23356.73 | 4.81% | | 920433 | 大唐药业 | 4.25 | -20.71 | +0.03 | +0.71% | 10517 | 444.3889 | 0.62% | | 688189 | ST南新 | 6.01 | -12.49 | +0.04 | +0.67% | 17985.33 | 1071.677 | 0.66% | | 002644 | 佛慈制药 | 7.65 | 63.17 | +0.05 | +0.66% | 48424 | 3701.779 | 0.95% | | 000623 | 吉林敖东 | 17.38 | 6.95 | +0.11 | +0.64% | 169132 | 29332.03 | 1.42% | | 600557 | 康缘药业 | 12.78 | 22.93 | +0.08 | +0.63% | 79134 | 10119.09 | 1.40% | | 002603 | 以岭药业 | 16.05 | 19.40 | +0.10 | +0.63% | 217564 | 34929.2 | 1.58% | | 600420 | 国药现代 | 8.38 | 24.90 | +0.05 | +0.60% | 126448 | 10598.9 | 1.06% | | 000790 | 华神科技 | 3.55 | -9.18 | +0.02 | +0.57% | 232168 | 8119.801 | 3.73% | | 002007 | 华兰生物 | 12.58 | 39.15 | +0.07 | +0.56% | 145357 | 18245.34 | 0.92% | | 002864 | 盘龙药业 | 20.15 | 43.71 | +0.11 | +0.55% | 18540 | 3739.073 | 1.88% | | 600530 | ST交昂 | 3.81 | -174.74 | +0.02 | +0.53% | 27573 | 1042.357 | 0.36% | | 600867 | 通化东宝 | 8.01 | 29.13 | +0.04 | +0.50% | 243274 | 19504.18 | 1.23% | | 600201 | 生物股份 | 12.05 | 80.47 | +0.06 | +0.50% | 176245 | 21191.84 | 1.60% | | 002566 | 益盛药业 | 6.04 | 76.56 | +0.03 | +0.50% | 59865 | 3596.458 | 2.58% | | 600129 | 太极集团 | 12.86 | -361.41 | +0.06 | +0.47% | 104937 | 13499.14 | 1.90% | | 600566 | 济川药业 | 28.83 | 14.64 | +0.13 | +0.45% | 160355 | 46696.52 | 1.74% | | 603858 | 步长制药 | 15.53 | 58.11 | +0.07 | +0.45% | 90640 | 14096.61 | 0.86% | | 605507 | 国邦医药 | 15.56 | 19.57 | +0.07 | +0.45% | 48543 | 7558.904 | 0.62% | | 002424 | ST百灵 | 4.46 | -47.81 | +0.02 | +0.45% | 51459 | 2286.391 | 0.45% | | 002332 | 仙琚制药 | 9.00 | 19.14 | +0.04 | +0.45% | 184660 | 16615.49 | 1.87% | | 300463 | 迈克生物 | 9.06 | -166.63 | +0.04 | +0.44% | 60994 | 5479.49 | 1.24% | | 603392 | 万泰生物 | 24.61 | -68.30 | +0.10 | +0.41% | 59574 | 14517.54 | 0.47% | | 301331 | 恩威医药 | 22.88 | 62.31 | +0.09 | +0.39% | 43324 | 9697.81 | 4.24% | | 000650 | 仁和药业 | 5.15 | 18.67 | +0.02 | +0.39% | 206456 | 10660.36 | 1.55% | | 603520 | 司太立 | 8.11 | 133.76 | +0.03 | +0.37% | 84418 | 6798.212 | 1.93% | | 600671 | 天目药业 | 17.03 | 180.03 | +0.06 | +0.35% | 25915 | 4385.439 | 2.13% | | 000813 | 德展健康 | 3.00 | -16.22 | +0.01 | +0.33% | 403102 | 11962.37 | 1.92% | | 002817 | 黄山胶囊 | 6.06 | 29.39 | +0.02 | +0.33% | 71900 | 4337.623 | 2.48% | | 688566 | 吉贝尔 | 25.61 | 21.40 | +0.08 | +0.31% | 32081.23 | 8159.672 | 1.60% | | 600161 | 天坛生物 | 12.85 | 36.29 | +0.04 | +0.31% | 177794 | 22764.67 | 0.90% | | 002287 | 奇正藏药 | 19.44 | 17.60 | +0.06 | +0.31% | 20573 | 3993.546 | 0.36% | | 920266 | 生物谷 | 6.54 | -43.71 | +0.02 | +0.31% | 17531 | 1139.895 | 1.48% | | 688298 | 东方生物 | 17.29 | -5.30 | +0.05 | +0.29% | 21787.97 | 3744.315 | 1.08% | | 000590 | 古汉医药 | 7.81 | -31.43 | +0.02 | +0.26% | 37503 | 2912.349 | 1.57% | | 600062 | 华润双鹤 | 16.13 | 10.75 | +0.04 | +0.25% | 108637 | 17573.25 | 1.05% | | 688739 | 成大生物 | 20.83 | 133.51 | +0.05 | +0.24% | 19914.5 | 4145.431 | 0.48% | | 600572 | 康恩贝 | 4.37 | 24.31 | +0.01 | +0.23% | 512321 | 22469.83 | 2.02% | | 600380 | 健康元 | 10.32 | 16.70 | +0.02 | +0.19% | 259425 | 26848.24 | 1.42% | | 600479 | 千金药业 | 10.80 | 14.91 | +0.02 | +0.19% | 237755 | 25463.25 | 5.42% | | 688606 | 奥泰生物 | 45.81 | 30.58 | +0.07 | +0.15% | 3449.49 | 1578.802 | 0.46% | | 002932 | *ST明德 | 14.44 | -52.50 | +0.02 | +0.14% | 3998 | 576.0928 | 0.26% | | 300381 | 溢多利 | 5.29 | -74.10 | 0.00 | 0.00% | 78667 | 4153.42 | 1.64% | | 300439 | 美康生物 | 9.89 | 37.77 | 0.00 | 0.00% | 100841 | 9807.17 | 3.45% | | 300119 | 瑞普生物 | 16.90 | 23.30 | -0.01 | -0.06% | 44706 | 7565.689 | 1.32% | | 688366 | 昊海生科 | 29.44 | 61.66 | -0.03 | -0.10% | 6161.06 | 1810.583 | 0.32% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.01 | -0.11% | 30429 | 2827.149 | 0.88% | | 603896 | 寿仙谷 | 13.73 | -155.28 | -0.02 | -0.15% | 16176 | 2219.617 | 0.82% | | 600750 | 华润江中 | 23.32 | 17.63 | -0.04 | -0.17% | 98834 | 23513.8 | 1.57% | | 000952 | 广济药业 | 5.60 | -5.25 | -0.01 | -0.18% | 94798 | 5264.894 | 2.76% | | 002022 | 科华生物 | 5.14 | -4.15 | -0.01 | -0.19% | 79989 | 4099.142 | 1.56% | | 002868 | 绿康生化 | 18.29 | -57.42 | -0.04 | -0.22% | 17382 | 3143.944 | 1.62% | | 600195 | 中牧股份 | 6.23 | 1503.46 | -0.02 | -0.32% | 60923 | 3798.698 | 0.60% | | 603676 | 卫信康 | 8.28 | 18.94 | -0.03 | -0.36% | 27692 | 2290.722 | 0.64% | | 600332 | 白云山 | 20.17 | 15.15 | -0.08 | -0.40% | 135805 | 27581.75 | 0.97% | | 000423 | 东阿阿胶 | 49.97 | 17.82 | -0.22 | -0.44% | 100876 | 50694.74 | 1.58% | | 603658 | 安图生物 | 38.94 | 21.08 | -0.19 | -0.49% | 60847 | 23757.62 | 1.06% | | 600276 | 恒瑞医药 | 49.05 | 36.65 | -0.26 | -0.53% | 696516.9 | 341535.6 | 1.09% | | 603168 | 莎普爱思 | 5.04 | -5.66 | -0.03 | -0.59% | 103233 | 5180.685 | 2.77% | | 600535 | 天士力 | 14.34 | 17.51 | -0.09 | -0.62% | 181546 | 26216.92 | 1.22% | | 920982 | 锦波生物 | 138.70 | 37.60 | -0.95 | -0.68% | 16358 | 22438.88 | 2.95% | | 688575 | 亚辉龙 | 10.87 | 58.34 | -0.08 | -0.73% | 111454.8 | 12165.61 | 1.95% | | 002737 | 葵花药业 | 12.06 | -50.04 | -0.09 | -0.74% | 91667 | 11130.28 | 1.57% | | 000999 | 华润三九 | 25.67 | 13.24 | -0.20 | -0.77% | 151172 | 39101.3 | 0.91% | | 301507 | 民生健康 | 11.81 | 47.51 | -0.10 | -0.84% | 85637 | 10098.07 | 2.41% | | 600329 | 达仁堂 | 42.51 | 36.55 | -0.40 | -0.93% | 56771 | 24337.54 | 1.00% | | 600285 | 羚锐制药 | 23.36 | 16.01 | -0.23 | -0.97% | 231162 | 54275.03 | 4.08% | | 603718 | *ST海利 | 2.94 | -6.15 | -0.03 | -1.01% | 74282 | 2183.683 | 1.14% | | 000538 | 云南白药 | 55.00 | 18.88 | -0.60 | -1.08% | 136596 | 75353.16 | 0.77% | | 603707 | 健友股份 | 8.10 | 30.78 | -0.10 | -1.22% | 133479 | 10891.51 | 0.83% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.32 | -1.25% | 119424 | 30361.68 | 0.87% | | 600993 | 马应龙 | 24.87 | 18.02 | -0.43 | -1.70% | 82666 | 20762.78 | 1.92% | | 600436 | 片仔癀 | 132.17 | 60.55 | -2.79 | -2.07% | 54723 | 72572.66 | 0.91% | | 300147 | *ST香雪 | 4.35 | -1.99 | -0.10 | -2.25% | 160494 | 6939.43 | 2.44% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.21 | -2.35% | 152924 | 13458.64 | 2.02% | | 920575 | *ST康乐 | 5.35 | -3.16 | -0.13 | -2.37% | 60584 | 3242.304 | 3.23% | | 920201 | 百瑞吉 | 29.57 | 24.54 | -1.32 | -4.27% | 52077 | 15276.34 | 11.03% | | 300832 | 新产业 | 60.85 | 26.47 | -3.15 | -4.92% | 114982 | 69101.19 | 1.68% |
|