中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诺禾致源(688315)北京市上涨家数:235下跌家数:166平均涨幅:+0.65%平均换手:2.78%总成交额:1192.15亿元
更新时间:2022-07-01 00:01:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688326经纬恒润147.06226.51+13.79+10.35%1695324527.427.26%
000620新华联2.96-1.42+0.27+10.04%105409330586.325.56%
002306中科云网3.534959.64+0.32+9.97%2015807019.512.50%
002186全聚德9.58-18.81+0.73+8.25%16963515978.485.51%
601908京运通8.0231.24+0.58+7.80%1388923109682.15.75%
002738中矿资源92.6133.76+6.01+6.94%256919236603.36.10%
600206有研新材19.3458.20+1.18+6.50%27198952008.013.21%
300296利亚德7.3029.84+0.44+6.41%106355375408.225.35%
601888中国中免232.9348.55+13.88+6.34%2501315758901.28%
300005探路者8.44144.39+0.49+6.16%22430218646.612.54%
002780三夫户外13.50-81.91+0.76+5.97%14937120054.6511.43%
688349三一重能40.7528.09+2.29+5.95%22630090940.0217.29%
600405动力源6.08-28.02+0.34+5.92%43487126018.367.86%
002612朗姿股份28.2883.41+1.57+5.88%30394385020.1412.06%
000860顺鑫农业26.82-119.40+1.42+5.59%31556583147.84.25%
600062华润双鹤25.6627.28+1.34+5.51%973564.9248106.39.49%
000970中科三环18.7844.36+0.91+5.09%2274632420005.418.71%
601886江河集团8.45-8.51+0.40+4.97%44077936352.23.89%
603603*ST博天6.18-1.70+0.29+4.92%16838910383.136.57%
002373千方科技11.1253.60+0.52+4.91%58023362781.324.22%
002878元隆雅图19.3023.97+0.89+4.83%10872120601.665.76%
002271东方雨虹51.4730.69+2.37+4.83%401049204769.22.03%
688066航天宏图78.8074.39+3.57+4.75%2110416572.411.81%
000729燕京啤酒9.6680.68+0.43+4.66%53149351701.972.12%
600138中青旅12.89-363.98+0.55+4.46%62675380341.138.66%
601126四方股份16.2127.03+0.66+4.24%32132751494.113.95%
300887谱尼测试42.7145.67+1.70+4.15%203038579.023.30%
300010豆神教育4.81-7.07+0.19+4.11%207688899394.7828.00%
600657信达地产6.8935.72+0.27+4.08%1735238117384.66.08%
603986兆易创新142.2134.88+5.57+4.08%147218207228.82.22%
002933新兴装备30.28139.93+1.18+4.05%5845117073.457.96%
600859王府井25.9820.28+1.01+4.04%514237133550.24.70%
688050爱博医疗224.20121.53+8.70+4.04%2611159106.313.76%
688051佳华科技28.49-12.63+1.07+3.90%100432865.334.16%
300896爱美客600.01121.65+22.01+3.81%22019131742.32.50%
603060国检集团12.0536.56+0.44+3.79%486115845.210.67%
300774倍杰特20.1644.65+0.73+3.76%825051657320.18%
600031三一重工19.0620.02+0.66+3.59%1410606267299.81.66%
002051中工国际8.7437.46+0.29+3.43%24075720777.172.16%
300251光线传媒9.47-63.79+0.31+3.38%34364732756.321.23%
000786北新建材34.6216.48+1.13+3.37%15372752675.280.91%
600962国投中鲁10.50-198.34+0.34+3.35%11369011915.574.48%
002739万达电影13.65-81.66+0.44+3.33%53070373511.82.47%
688621阳光诺和109.4073.84+3.49+3.30%1538716544.292.69%
300291百纳千成4.75144.18+0.15+3.26%28478213652.793.66%
600980北矿科技16.5230.25+0.52+3.25%422146888.752.77%
300065海兰信13.10164.81+0.40+3.15%25481833513.874.57%
000882华联股份2.02-31.33+0.06+3.06%799648.916155.552.92%
300788中信出版20.6017.86+0.60+3.00%202244155.994.01%
300223北京君正106.2549.32+3.00+2.91%155177164563.83.80%
300182捷成股份5.5022.70+0.15+2.80%149685981691.347.22%
001289龙源电力21.7629.58+0.58+2.74%6111213179.824.58%
300858科拓生物26.6535.62+0.70+2.70%152614052.252.86%
000969安泰科技8.9245.79+0.22+2.53%16877714976.561.65%
600977中国电影11.50102.89+0.28+2.50%37387443399.872.00%
002707众信旅游7.45-15.12+0.18+2.48%118799890256.0216.14%
300663科蓝软件15.48190.12+0.37+2.45%15643523935.834.06%
600429三元股份5.2432.76+0.12+2.34%1324516909.970.88%
300456赛微电子18.2868.65+0.41+2.29%22001339802.323.81%
600361华联综超6.30-14.17+0.14+2.27%1193737500.451.79%
000802北京文化4.95-27.83+0.11+2.27%25303412637.13.56%
601066中信建投28.9122.29+0.64+2.26%537744156521.61.41%
688356键凯科技241.8175.88+5.31+2.25%439710705.431.24%
300418昆仑万维16.0011.92+0.35+2.24%20032831898.031.90%
688613奥精医疗30.9435.61+0.66+2.18%162585020.6081.57%
603098森特股份35.86689.06+0.76+2.17%249738854.5110.46%
300003乐普医疗18.5721.78+0.39+2.15%17128631774.041.11%
300324旋极信息3.42-54.54+0.07+2.09%36885312657.872.18%
600536中国软件40.59205.24+0.83+2.09%22029790013.023.43%
600055万东医疗24.33107.70+0.48+2.01%8834921535.911.63%
603859能科科技30.3630.32+0.56+1.88%149834536.820.90%
300071华谊嘉信3.2610.86+0.06+1.87%1922126267.612.16%
601628中国人寿31.0823.42+0.57+1.87%16161350187.920.08%
688198佰仁医疗121.92294.24+2.23+1.86%27783387.90.81%
603778乾景园林4.94-17.63+0.09+1.86%79851640791.2112.42%
300860锋尚文化47.2342.45+0.86+1.85%4289120418.2110.23%
002721金一文化3.89-2.88+0.07+1.83%125616449166.0813.09%
600100同方股份4.45-6.12+0.08+1.83%32190214327.691.09%
002279久其软件4.62-28.58+0.08+1.76%1603547455.282.49%
000798中水渔业9.29-37.13+0.16+1.75%693466418.972.17%
002819东方中科24.1647.47+0.40+1.68%119142856.630.85%
603127昭衍新药113.8073.68+1.88+1.68%2686630641.110.84%
601111中国国航11.61-8.72+0.19+1.66%737128.984964.110.74%
603970中农立华30.7032.75+0.50+1.66%182515647.591.91%
300773拉卡拉19.0613.79+0.31+1.65%14472627357.931.91%
688181八亿时空43.3018.90+0.70+1.64%122055328.1091.62%
002659凯文教育4.41-18.41+0.07+1.61%2105009292.083.58%
300485赛升药业12.3512.75+0.19+1.56%755989298.872.87%
300513恒实科技10.42-16.90+0.16+1.56%603106297.312.35%
601995中金公司44.4920.33+0.68+1.55%12391355375.461.33%
835179凯德石英21.6537.68+0.33+1.55%2012434.59950.49%
603025大豪科技21.8456.04+0.33+1.53%416869096.970.45%
002995天地在线16.6675.31+0.25+1.52%367276104.736.36%
600007中国国贸14.7514.10+0.22+1.51%496387301.2710.49%
002371北方华创277.12120.68+4.08+1.49%62290172559.11.27%
601336新华保险32.1910.06+0.47+1.48%10119132558.110.49%
603087甘李药业47.9719.58+0.70+1.48%5875528116.662.01%
300016北陆药业7.5732.78+0.11+1.47%389232941.470.95%
688722同益中16.7453.47+0.24+1.45%194833257.4234.34%
300332天壕环境11.2030.07+0.16+1.45%12028313532.661.43%
300034钢研高纳42.1866.04+0.60+1.44%4505918983.721.00%
688169石头科技616.7028.81+8.70+1.43%474429297.480.92%
002350北京科锐7.3168.60+0.10+1.39%15795011627.742.98%
688056莱伯泰科36.7036.92+0.50+1.38%53061922.8182.08%
603000人民网11.2071.74+0.15+1.36%9979211257.850.90%
002392北京利尔3.7412.50+0.05+1.36%872493251.770.95%
300444双杰电气5.36-31.27+0.07+1.32%964125185.241.86%
601658邮储银行5.396.23+0.07+1.32%143056276759.731.27%
300384三联虹普18.6029.87+0.24+1.31%374236900.331.70%
603888新华网17.1539.74+0.22+1.30%320595499.410.62%
300309*ST吉艾1.61-1.37+0.02+1.26%1493342431.381.77%
601881中国银河9.679.80+0.12+1.26%17133116578.840.27%
300612宣亚国际19.60125.66+0.24+1.24%22363443751.6214.06%
603511爱慕股份17.4720.19+0.21+1.22%131572291.612.42%
688246嘉和美康26.6687.63+0.32+1.21%136833655.3453.97%
300449汉邦高科5.04-1.99+0.06+1.20%534852699.732.02%
600155华创阳安8.4817.18+0.10+1.19%22457719067.921.29%
688200华峰测控356.4041.06+4.20+1.19%529618776.211.31%
605178时空科技23.02-68.73+0.27+1.19%87121995.41.40%
603860中公高科21.8036.98+0.25+1.16%3035662.050.46%
301153中科江南50.1933.32+0.57+1.15%2184710928.359.48%
603871嘉友国际16.9020.48+0.19+1.14%174502953.250.39%
688047龙芯中科92.15175.37+1.00+1.10%8004372670.7825.64%
688272富吉瑞26.5638.05+0.28+1.07%3544936.20522.19%
003005竞业达25.8532.28+0.27+1.06%52911362.621.45%
600730中国高科5.75292.74+0.06+1.05%1013995843.441.73%
300477合纵科技7.7047.21+0.08+1.05%26092320202.542.98%
002542中化岩土2.91-14.06+0.03+1.04%36318110471.642.31%
603392万泰生物155.3044.63+1.59+1.03%2649641375.431.21%
300593新雷能41.5149.97+0.42+1.02%216938998.4890.72%
000402金融街5.958.80+0.06+1.02%43235725783.751.45%
601088中国神华33.3011.48+0.33+1.00%304796101281.10.18%
603598引力传媒9.14-10.98+0.09+0.99%1021529385.443.81%
688658悦康药业18.8215.72+0.17+0.91%219264140.6091.07%
300759康龙化成95.2268.15+0.86+0.91%4289541055.910.46%
301120新特电气17.9456.53+0.16+0.90%9630517329.2418.35%
600764中国海防25.2422.35+0.22+0.88%378729563.5110.76%
603588高能环境11.5318.97+0.10+0.87%10060611539.490.82%
003004声迅股份20.8640.86+0.18+0.87%54371138.191.61%
300523辰安科技27.89-87.40+0.24+0.87%273577588.1291.18%
601618中国中冶3.508.13+0.03+0.86%106571037266.60.60%
601588北辰实业2.34-89.91+0.02+0.86%2489355802.690.94%
688033天宜上佳21.2447.90+0.18+0.85%10854423132.593.55%
002310东方园林2.41-5.40+0.02+0.84%2395335800.850.94%
603979金诚信19.3122.72+0.16+0.84%5786811073.560.97%
000065北方国际8.4512.81+0.07+0.84%14676912354.11.62%
688315诺禾致源25.7748.89+0.21+0.82%128453307.7041.18%
002148北纬科技4.9149.35+0.04+0.82%1252516201.132.79%
000666经纬纺机8.9810.37+0.07+0.79%905788178.723.09%
001210金房节能25.0518.39+0.19+0.76%51031281.062.25%
603825华扬联众17.2318.71+0.13+0.76%6269110782.932.47%
601668中国建筑5.324.18+0.04+0.76%2352059124942.80.58%
300150世纪瑞尔4.0399.90+0.03+0.75%435711757.360.85%
601985中国核电6.8614.15+0.05+0.73%135916793026.080.72%
600258首旅酒店24.805314.81+0.18+0.73%19234348489.151.80%
600658电子城4.1685.42+0.03+0.73%654632730.230.59%
688561奇安信55.80-76.29+0.40+0.72%2635114807.160.57%
300662科锐国际51.8938.35+0.36+0.70%162178513.190.83%
688369致远互联45.1135.64+0.31+0.69%49932252.6920.84%
603377东方时尚6.0036.24+0.04+0.67%749604528.131.03%
300282ST三盛3.04-6.95+0.02+0.66%636491935.21.70%
301047义翘神州129.7333.39+0.85+0.66%49866484.21.54%
300661圣邦股份182.0273.32+1.19+0.66%2605047450.70.77%
301169零点有数39.6463.23+0.25+0.63%132705238.397.35%
603613国联股份88.6067.40+0.55+0.62%2859725412.970.89%
603123翠微股份13.3663.07+0.08+0.60%18990725382.292.91%
601816京沪高铁5.0252.29+0.03+0.60%78595039670.390.29%
603590康辰药业26.7832.95+0.16+0.60%97922623.820.61%
601319中国人保5.0611.00+0.03+0.60%44079622318.990.14%
605069正和生态15.3422.44+0.09+0.59%75491160.651.85%
600058五矿发展10.2421.24+0.06+0.59%23882124717.132.23%
603903中持股份9.8215.72+0.05+0.51%233622297.941.15%
000725京东方A3.946.05+0.02+0.51%3251072128851.80.89%
300785值得买26.1426.37+0.13+0.50%150443940.983.19%
300011鼎汉技术6.06-148.05+0.03+0.50%577933515.881.15%
300430诚益通10.2426.09+0.05+0.49%330263387.861.29%
300002神州泰岳4.1321.86+0.02+0.49%33055013684.751.98%
603569长久物流8.29103.23+0.04+0.48%290302402.590.52%
000839ST国安2.09-5.19+0.01+0.48%2187194598.110.56%
300318博晖创新6.54-16.44+0.03+0.46%595733903.590.75%
688338赛科希德33.4228.38+0.15+0.45%2568857.210.53%
601016节能风电4.8027.01+0.02+0.42%85609441061.871.91%
688456有研粉材24.2130.44+0.10+0.41%77661892.351.23%
600056中国医药14.8232.60+0.06+0.41%65255896554.764.36%
000996中国中期7.73-1588.68+0.03+0.39%29698622482.278.61%
600015华夏银行5.213.37+0.02+0.39%1603688348.220.13%
601858中国科传7.8812.93+0.03+0.38%305172418.540.39%
300302同有科技8.10-1218.89+0.03+0.37%376823061.431.07%
301080百普赛斯166.8971.37+0.59+0.35%13002190.230.65%
688207格灵深瞳28.40-79.65+0.10+0.35%274487799.3776.45%
600916中国黄金11.7023.40+0.04+0.34%21904825352.242.66%
688068热景生物74.383.13+0.25+0.34%2068215348.383.19%
600159大龙地产3.0335.18+0.01+0.33%1683805089.782.03%
601390中国中铁6.145.29+0.02+0.33%90050455008.680.44%
600733北汽蓝谷9.27-7.43+0.03+0.32%1386646129389.23.54%
601718际华集团3.10-194.00+0.01+0.32%682792.921192.81.55%
002955鸿合科技21.7725.14+0.07+0.32%288146274.161.55%
600372中航电子19.3943.45+0.06+0.31%21599341743.791.12%
300036超图软件19.5433.24+0.06+0.31%9375218380.232.18%
002713东易日盛6.5550.87+0.02+0.31%682584516.171.69%
300315掌趣科技3.34-7.11+0.01+0.30%2786259368.541.06%
600050中国联通3.4616.14+0.01+0.29%81760028295.110.26%
601989中国重工3.711174.81+0.01+0.27%42961615953.550.19%
301162国能日新61.2469.23+0.16+0.26%116357145.096.92%
002963豪尔赛12.18-74.68+0.03+0.25%7181878.241.04%
002467二六三4.1452.26+0.01+0.24%1469976103.71.32%
300117嘉寓股份4.15-2.38+0.01+0.24%425894178735.94%
688569铁科轨道18.3518.48+0.04+0.22%79411459.2540.61%
601949中国出版4.8211.68+0.01+0.21%759473668.290.42%
002038双鹭药业9.7125.10+0.02+0.21%11440311141.581.34%
002987京北方19.8130.80+0.04+0.20%485849601.233.73%
300579数字认证25.0055.14+0.05+0.20%4017110026.31.53%
601766中国中车5.2016.25+0.01+0.19%31091416183.590.13%
300079数码视讯5.2277.76+0.01+0.19%27445414394.842.17%
300674宇信科技15.6826.33+0.03+0.19%8013012515.41.24%
688111金山办公197.1292.29+0.37+0.19%1795135506.930.82%
603533掌阅科技16.1097.76+0.03+0.19%430306958.280.98%
300073当升科技90.3434.44+0.16+0.18%7417767068.771.53%
002573清新环境5.8113.47+0.01+0.17%810164722.330.75%
600410华胜天成5.84-261.63+0.01+0.17%18912211057.421.72%
601939建设银行6.064.92+0.01+0.17%763715.146249.50.80%
600463空港股份6.85-85.25+0.01+0.15%418282877.771.39%
688500慧辰股份22.25-41.72+0.03+0.14%3955884.32880.93%
601186中国铁建7.904.24+0.01+0.13%53679842288.280.47%
301236软通动力32.9526.04+0.04+0.12%3858812673.535.00%
603818曲美家居9.5031.94+0.01+0.11%585785560.71.01%
002649博彦科技10.2115.10+0.01+0.10%790268092.21.50%
603927中科软23.3223.95+0.02+0.09%409109520.180.90%
300374中铁装配11.96-7.34+0.01+0.08%231272783.671.22%
603698航天工程12.9243.85+0.01+0.08%194922536.210.36%
300846首都在线13.521736.75+0.01+0.07%16042721728.926.04%
002657中科金财15.61-55.52+0.01+0.06%23804837183.428.01%
002151北斗星通31.5678.27+0.02+0.06%4058612851.081.00%
002439启明星辰19.9322.51+0.01+0.05%12486324917.821.72%
300803指南针58.7868.93+0.01+0.02%11626567904.65.24%
000008神州高铁2.50-5.110.000.00%2281575710.180.85%
000046泛海控股1.52-0.660.000.00%3583845442.910.69%
600016民生银行3.724.880.000.00%52454019543.70.15%
600528中铁工业8.059.570.000.00%1138139159.750.51%
600582天地科技4.7811.050.000.00%33348016065.90.81%
600871石化油服1.89435.260.000.00%2160094099.50.16%
601988中国银行3.264.360.000.00%132741143240.280.06%
601398工商银行4.774.810.000.00%178325584960.710.07%
601169北京银行4.544.230.000.00%39878718141.30.19%
300081恒信东方8.90-10.720.000.00%51406646061.6410.40%
601288农业银行3.024.300.000.00%3342373100927.40.11%
300213佳讯飞鸿5.6227.810.000.00%815784618.61.48%
300287飞利信4.13-22.250.000.00%30423112616.622.47%
300365恒华科技7.00143.920.000.00%824885790.252.37%
601198东兴证券8.9020.090.000.00%33005129452.981.02%
300797钢研纳克13.6237.580.000.00%136771873.211.79%
001213中铁特货4.9158.930.000.00%838054123.471.89%
605599菜百股份10.8818.700.000.00%108451184.721.39%
688509正元地信5.3974.050.000.00%504872730.3463.13%
300928华安鑫创56.3380.95-0.02-0.04%3308318365.876.09%
600085同仁堂52.8855.41-0.02-0.04%7591440259.770.55%
688028沃尔德33.7059.23-0.02-0.06%61492065.0511.60%
688282理工导航47.9761.15-0.03-0.06%107515114.4665.47%
600288大恒科技14.5059.30-0.01-0.07%10228414821.672.34%
600511国药股份26.7811.04-0.02-0.07%8267422189.861.49%
600161天坛生物24.2845.46-0.02-0.08%7444918173.490.54%
000603盛达资源11.2817.32-0.01-0.09%5380660890.91%
600118中国卫星20.08105.22-0.02-0.10%7658915434.620.65%
002755奥赛康9.4839.81-0.01-0.11%141461346.60.15%
300055万邦达9.3663.78-0.01-0.11%442094147.210.71%
600435北方导航8.6276.60-0.01-0.12%12916411199.230.87%
603803瑞斯康达7.77-4.22-0.01-0.13%920827189.762.19%
600900长江电力23.1219.81-0.03-0.13%39114390270.680.17%
300271华宇软件7.5234.48-0.01-0.13%17230312923.312.39%
688520神州细胞51.73-27.54-0.07-0.14%56942965.5870.62%
600489中金黄金7.3920.95-0.01-0.14%25386218784.230.58%
688201信安世纪33.2630.00-0.05-0.15%103963457.551.69%
300289利德曼6.29121.09-0.01-0.16%673634271.481.62%
300810中科海讯18.83164.28-0.03-0.16%118182236.311.53%
300386飞天诚信11.27-106.48-0.02-0.18%425744826.941.76%
600861北京城乡21.78-90.39-0.04-0.18%436719687.871.38%
601857中国石油5.309.37-0.01-0.19%122909365075.450.08%
300369绿盟科技10.5230.57-0.02-0.19%13348514104.371.82%
601898中煤能源10.388.31-0.02-0.19%29220230465.960.32%
688004博汇科技24.7629.21-0.05-0.20%3773939.67462.66%
601998中信银行4.754.05-0.01-0.21%22721510803.970.07%
601600中国铝业4.7514.31-0.01-0.21%148137170350.891.13%
601800中国交建9.288.00-0.02-0.22%79560673013.50.68%
603138海量数据13.77-857.17-0.03-0.22%693919563.62.48%
300608思特奇9.0849.74-0.02-0.22%615955604.643.15%
688687凯因科技17.6627.14-0.04-0.23%260894628.9182.25%
600791京能置业4.40109.95-0.01-0.23%871143846.851.93%
002829星网宇达30.5034.96-0.07-0.23%159534883.031.65%
601598中国外运3.887.44-0.01-0.26%1607136260.311.19%
300231银信科技7.5719.49-0.02-0.26%590264484.171.61%
688568中科星图67.7666.55-0.18-0.26%37422533.1520.35%
601728中国电信3.7312.77-0.01-0.27%63467023672.511.18%
600271航天信息10.9425.39-0.03-0.27%10934612012.340.59%
600560金自天正10.7952.57-0.03-0.28%155857165876.97%
300048合康新能6.77147.82-0.02-0.29%21293214395.381.94%
002462嘉事堂13.4911.21-0.04-0.30%305814139.891.22%
300965恒宇信通47.1758.95-0.14-0.30%26711261.871.29%
688078龙软科技49.4750.92-0.15-0.30%114575586.9683.21%
000931中关村6.56-43.40-0.02-0.30%439752897.010.59%
002065东华软件6.3243.52-0.02-0.32%23323714750.520.80%
600195中牧股份12.2625.74-0.04-0.33%801309888.10.78%
601818光大银行3.013.73-0.01-0.33%101755530702.720.25%
688339亿华通98.38-57.87-0.33-0.33%1230012191.141.53%
300851交大思诺23.7228.86-0.08-0.34%83671997.52.42%
600008首创环保2.909.24-0.01-0.34%757527.122108.161.03%
688287观典防务17.2256.46-0.06-0.35%387906679.0123.45%
300684中石科技13.9531.16-0.05-0.36%405375695.692.30%
002985北摩高科58.5841.18-0.21-0.36%5845134455.043.25%
601992金隅集团2.779.90-0.01-0.36%45346212612.430.54%
301159三维天地31.8855.71-0.12-0.38%119083804.516.15%
300958建工修复19.7832.02-0.08-0.40%136532722.741.77%
000758中色股份4.83250.52-0.02-0.41%1715458375.030.87%
002658雪迪龙7.0316.24-0.03-0.42%509193596.581.48%
688009中国通号4.5314.38-0.02-0.44%1398846366.3970.69%
300895铜牛信息29.0270.74-0.13-0.45%269167845.234.47%
002771真视通8.59164.42-0.04-0.46%343842966.851.69%
300688创业黑马18.60-240.47-0.09-0.48%9800918498.477.41%
600028中国石化4.086.51-0.02-0.49%76245631224.920.08%
688787海天瑞声69.35120.16-0.35-0.50%66594616.9187.32%
300191潜能恒信21.76184.54-0.11-0.50%288326278.681.39%
300075数字政通17.7240.31-0.09-0.51%20149235941.315.07%
688466金科环境15.7025.61-0.08-0.51%4975784.03931.08%
300212易华录17.40-58.48-0.09-0.51%14006524476.862.26%
300157恒泰艾普3.77-3.77-0.02-0.53%962553650.71.36%
300353东土科技9.00-165.24-0.05-0.55%947188561.032.35%
002701奥瑞金5.2016.40-0.03-0.57%1315276885.560.51%
600198大唐电信6.78-290.08-0.04-0.59%1216768270.441.38%
688597煜邦电力15.1967.60-0.09-0.59%383765867.3983.14%
300445康斯特11.4634.46-0.07-0.61%7688886.630.57%
300058蓝色光标6.5385.06-0.04-0.61%71805847271.893.10%
300229拓尔思11.3531.92-0.07-0.61%29155133602.784.09%
601698中国卫通11.3176.19-0.07-0.62%683087748.180.17%
301085亚康股份31.6839.74-0.20-0.63%104393329.35.22%
300364中文在线10.9873.94-0.07-0.63%41810946345.36.43%
601117中国化学9.4111.99-0.06-0.63%36942134960.320.64%
688316青云科技36.06-5.83-0.23-0.63%2698979.17130.77%
300541先进数通12.4532.40-0.08-0.64%10337012949.724.16%
002504ST弘高1.54-4.28-0.01-0.65%26516409.180.64%
300045华力创通7.67-19.71-0.05-0.65%684125287.171.55%
300496中科创达130.4880.05-0.88-0.67%4825963789.251.46%
601068中铝国际4.41-13.33-0.03-0.68%887493919.470.35%
300719安达维尔10.23-3666.85-0.07-0.68%425504359.512.35%
300455康拓红外8.5753.68-0.06-0.70%377603265.080.68%
300736百邦科技9.88-404.06-0.07-0.70%9514942.590.91%
002368太极股份19.2129.93-0.14-0.72%6310912145.971.09%
600299安迪苏9.5816.77-0.07-0.73%586985664.960.22%
600266城建发展4.08-32.56-0.03-0.73%28138811536.331.25%
300392*ST腾信2.68-11.21-0.02-0.74%20703558.570.70%
300139晓程科技8.9988.27-0.07-0.77%1026529275.5514.41%
300072三聚环保5.06-111.68-0.04-0.78%320846163491.38%
688058宝兰德54.3279.33-0.43-0.79%77264200.112.47%
600905三峡能源6.2926.79-0.05-0.79%1840853116214.72.15%
600855航天长峰11.2343.37-0.09-0.80%403744553.771.15%
002599盛通股份4.99141.55-0.04-0.80%1299466495.273.24%
601226华电重工4.9627.79-0.04-0.80%871694337.830.75%
688236春立医疗19.8024.09-0.16-0.80%128212522.3973.85%
600376首开股份4.9127.67-0.04-0.81%1712268456.680.66%
300465高伟达8.5134.74-0.07-0.82%12064710313.082.70%
601991大唐发电2.43-4.29-0.02-0.82%3270787990.980.26%
002383合众思壮5.97-1014.50-0.05-0.83%1156796948.421.91%
601868中国能建2.3714.88-0.02-0.84%226210653711.321.94%
600886国投电力10.5034.71-0.09-0.85%11618412240.490.17%
688015交控科技24.1015.63-0.21-0.86%86182097.4460.72%
002642荣联科技5.5965.71-0.05-0.89%21920112315.133.75%
002385大北农7.81-30.40-0.07-0.89%793952.961702.372.43%
300419浩丰科技5.44-58.82-0.05-0.91%486542660.021.32%
605305中际联合48.4232.65-0.45-0.92%2422911786.362.28%
688197首药控股24.68-22.63-0.23-0.92%91312255.7142.70%
300200高盟新材8.4025.29-0.08-0.94%628865308.21.51%
300070碧水源5.2131.24-0.05-0.95%52237527161.22.06%
300166东方国信9.2238.13-0.09-0.97%31843329528.263.46%
003007直真科技19.37-32.60-0.19-0.97%367217144.39.95%
600743华远地产1.98-6.18-0.02-1.00%2526995028.641.08%
002362汉王科技13.82165.08-0.14-1.00%338754717.851.64%
300204舒泰神13.42-45.02-0.14-1.03%23049931027.114.96%
300542新晨科技11.5052.79-0.12-1.03%495155672.572.06%
603516淳中科技12.3836.70-0.13-1.04%280933482.721.52%
000959首钢股份4.765.30-0.05-1.04%28204013499.780.47%
601101昊华能源10.306.88-0.11-1.06%46804048317.753.25%
300383光环新网10.4223.25-0.12-1.14%22401723503.361.26%
003001中岩大地18.4223.06-0.22-1.18%312935752.676.38%
002405四维图新15.07199.61-0.18-1.18%1228070189548.35.43%
688080映翰通40.0920.12-0.48-1.18%65392624.9181.73%
600386北巴传媒4.1127.08-0.05-1.20%1288655353.241.60%
600037歌华有线9.3941.47-0.12-1.26%27991726626.152.01%
600578京能电力3.13-7.25-0.04-1.26%1630215136.280.24%
600860京城股份18.36-481.81-0.25-1.34%21312338849.976.62%
002662京威股份3.6343.85-0.05-1.36%41518815155.322.77%
688468科美诊断12.3334.40-0.17-1.36%98001216.6090.36%
603616韩建河山7.15144.13-0.10-1.38%19186413789.995.03%
600011华能国际7.04-7.70-0.10-1.40%96107868188.710.87%
300406九强生物17.2926.00-0.26-1.48%6026210419.951.80%
601669中国电建7.8713.25-0.12-1.50%2253522176446.82.05%
300379东方通17.6145.78-0.27-1.51%12310721738.572.86%
600968海油发展2.5819.21-0.04-1.53%3197108294.640.31%
300935盈建科31.2844.83-0.49-1.54%66312083.341.68%
300825阿尔特15.2739.76-0.25-1.61%8596413144.272.12%
603267鸿远电子134.3335.98-2.29-1.68%1455419809.820.63%
300352北信源4.62-16.23-0.08-1.70%37874617551.933.15%
688277天智航14.39-71.72-0.25-1.71%455006596.0861.52%
000609中迪投资5.16-4.09-0.09-1.71%737543840.422.53%
600166福田汽车2.83-3.51-0.05-1.74%145218841438.132.21%
688256寒武纪64.70-28.60-1.16-1.76%2859218658.411.19%
002066瑞泰科技11.3750.87-0.21-1.81%9814911191.154.25%
002893华通热力8.0783.20-0.15-1.82%557284538.692.76%
000605渤海股份6.27244.81-0.12-1.88%910255749.232.70%
600246万通发展9.10108.22-0.19-2.05%923608499.560.45%
688229博睿数据40.50-22.38-1.00-2.41%31641277.7411.54%
688280精进电动11.70-17.01-0.29-2.42%8868510471.558.47%
600588用友网络21.71227.66-0.57-2.56%872064189351.82.69%
300667必创科技18.0045.96-0.55-2.96%7174113033.024.74%
002153石基信息15.87-68.13-0.50-3.05%23518837223.381.91%
688168安博通35.9056.22-1.14-3.08%105753876.5042.64%
301302华如科技61.3455.18-2.30-3.61%4964230791.6419.85%
000938紫光股份19.4024.72-0.74-3.67%522630100892.51.83%
002410广联达54.4493.50-2.57-4.51%8157044472.960.82%
600313农发种业11.88234.21-0.57-4.58%108984813043310.69%
300552万集科技30.74260.85-1.73-5.33%8499826621.067.68%
300799左江科技75.20-185.96-4.29-5.40%362622762011.17%
000151中成股份13.03650.57-1.15-8.11%53712071032.6120.15%

转至诺禾致源(688315)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。