中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
寒武纪-U(688256)北京市上涨家数:172下跌家数:269平均涨幅:-0.34%平均换手:1.88%总成交额:853.23亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603598引力传媒15.1085.32+1.37+9.98%19061628257.867.12%
301265华新环保9.3646.69+0.50+5.64%848028090.2715.12%
300455航天智装10.8485.16+0.55+5.34%35333737536.924.99%
002310*ST东园1.26-0.70+0.06+5.00%113276113719.434.22%
000839ST国安2.55-67.08+0.12+4.94%42247410648.981.08%
002829星网宇达15.50157.97+0.70+4.73%11345717353.077.91%
600855航天长峰8.99-18.22+0.40+4.66%20017817773.844.28%
002599盛通股份5.64148.55+0.25+4.64%245695135696.11%
301269华大九天80.40233.13+3.25+4.21%3398027072.861.30%
300825阿尔特10.79177.66+0.43+4.15%12836213768.822.70%
300661圣邦股份77.26119.15+3.03+4.08%2905222170.370.64%
300302同有科技10.09-24.72+0.39+4.02%24053124174.026.52%
600246万通发展7.53-35.06+0.28+3.86%36618626701.151.84%
688652京仪装备41.7056.95+1.54+3.83%3533514565.478.76%
688200华峰测控109.2273.78+4.02+3.82%90859811.5560.67%
603267鸿远电子34.7533.17+1.26+3.76%7109324541.043.07%
600733北汽蓝谷7.57-7.64+0.27+3.70%3771103286892.37.78%
300003乐普医疗15.9926.31+0.57+3.70%25399240363.861.57%
688172燕东微17.4554.02+0.60+3.56%6648311552.971.45%
300593新雷能9.99-97.62+0.33+3.42%17292716883.933.86%
601136首创证券20.9176.68+0.68+3.36%45973594895.469.55%
688033天宜上佳7.39-134.53+0.23+3.21%27093720413.474.82%
688316青云科技-U34.50-12.54+1.05+3.14%74912550.1162.08%
300223北京君正58.3755.13+1.76+3.11%8343048310.671.99%
601989中国重工5.10-163.09+0.15+3.03%181095491699.930.79%
688339亿华通-U34.41-19.25+1.01+3.02%225717830.7071.98%
300887谱尼测试8.628698.01+0.25+2.99%16736214347.34.62%
002713东易日盛2.88-5.16+0.08+2.86%1900215435.254.68%
688432有研硅9.8452.61+0.26+2.71%355283473.6430.78%
002985北摩高科26.4956.41+0.69+2.67%7248219054.043.50%
603087甘李药业48.4975.36+1.19+2.52%13271864153.322.49%
300810中科海讯16.86-12.03+0.41+2.49%296935013.142.60%
688568中科星图50.4454.20+1.19+2.42%2410512023.790.66%
603986兆易创新82.38254.53+1.94+2.41%154289126162.12.32%
688287观典防务5.5883.46+0.13+2.39%187302104125.06%
688181八亿时空18.8823.62+0.41+2.22%196323679.6911.46%
688291金橙子17.9149.86+0.38+2.17%5244932.11031.62%
300065海兰信6.62-40.37+0.14+2.16%16160910657.462.46%
600435北方导航9.49120.80+0.19+2.04%56447653507.563.76%
300251光线传媒9.0036.65+0.18+2.04%25486922652.680.91%
300034钢研高纳16.6036.37+0.33+2.03%17431728842.582.27%
688197首药控股-U43.35-33.61+0.85+2.00%35041509.3650.63%
300684中石科技19.9972.43+0.39+1.99%46585391210.8523.17%
300445康斯特17.5533.64+0.34+1.98%6656111829.324.69%
688201信安世纪13.82211.81+0.26+1.92%353254883.571.72%
300496中科创达52.2061.80+0.98+1.91%297555153419.38.11%
600860京城股份9.20-118.72+0.17+1.88%12333511566.572.88%
600372中航机载11.9628.87+0.22+1.87%37199244256.130.78%
603698航天工程12.8641.32+0.23+1.82%397305107.210.74%
002819东方中科23.06-86.64+0.40+1.77%219495013.070.93%
688078龙软科技24.6021.21+0.42+1.74%53171303.6490.74%
688458美芯晟38.16142.65+0.63+1.68%103283916.8262.18%
688244永信至诚48.14120.86+0.78+1.65%1622774.44520.49%
300364中文在线21.30267.17+0.34+1.62%40108384950.996.07%
300365恒华科技5.68200.95+0.09+1.61%38414221973.397.94%
688356键凯科技67.2049.01+1.00+1.51%41652770.440.69%
300797钢研纳克10.3631.03+0.15+1.47%264062719.630.71%
601226华电重工5.7160.46+0.08+1.42%1535888860.961.33%
300456赛微电子17.38166.30+0.24+1.40%15854427374.812.67%
688787海天瑞声59.96-207.84+0.81+1.37%92025515.6422.23%
688068热景生物29.69-103.82+0.40+1.37%120603528.2911.30%
600206有研新材9.6543.42+0.13+1.37%11700911245.991.38%
002963豪尔赛11.3579.86+0.15+1.34%243762758.321.98%
300016北陆药业4.97-33.58+0.06+1.22%639283173.391.30%
600715*ST文投1.72-1.91+0.02+1.18%3421365789.331.84%
002383合众思壮6.2710.04+0.07+1.13%20507012842.673.33%
301153中科江南28.4936.41+0.31+1.10%4694513241.362.28%
601898中煤能源13.0810.00+0.14+1.08%46498160968.050.51%
300406九强生物17.1118.88+0.18+1.06%212853627.290.50%
301169零点有数28.70-35.61+0.30+1.06%115813311.714.12%
300374中铁装配15.31-23.31+0.16+1.06%10661916439.795.24%
603588高能环境6.8021.23+0.07+1.04%22479715485.871.48%
002658雪迪龙5.9622.53+0.06+1.02%906795514.992.53%
688563航材股份57.0742.56+0.57+1.01%56683227.9180.77%
688058宝兰德31.27112.32+0.31+1.00%32981027.0440.59%
300036超图软件14.2048.33+0.14+1.00%7169010128.321.66%
688621阳光诺和49.2926.34+0.47+0.96%77983838.3240.96%
603392万泰生物67.19663.27+0.62+0.93%3026420253.290.24%
688277天智航-U8.19-21.02+0.07+0.86%275492250.3290.61%
601698中国卫通15.23203.87+0.13+0.86%17313526310.310.41%
688326经纬恒润-W58.26-21.75+0.49+0.85%92465365.7771.16%
688489三未信安27.4351.33+0.23+0.85%45961259.8630.91%
688400凌云光16.7552.78+0.14+0.84%219063658.670.91%
688561奇安信-U26.41144.83+0.22+0.84%196875177.750.39%
600118中国卫星24.42334.37+0.20+0.83%11358727590.120.96%
688562航天软件14.69159.52+0.12+0.82%327714792.4841.94%
688050爱博医疗141.9945.50+1.10+0.78%62018741.910.59%
688315诺禾致源13.1329.88+0.10+0.77%195012527.7210.47%
600100同方股份5.58-15.57+0.04+0.72%24629313725.650.83%
688056莱伯泰科23.8561.04+0.17+0.72%2655634.12730.39%
688207格灵深瞳12.22-27.14+0.08+0.66%227032765.9231.27%
002385大北农4.71-9.34+0.03+0.64%30539014353.020.92%
600271航天信息7.91-43.00+0.05+0.64%951167488.990.51%
601059信达证券14.7433.29+0.09+0.61%159670234052.31%
600386北巴传媒3.29150.80+0.02+0.61%1169993884.521.45%
688051佳华科技18.22-7.48+0.11+0.61%5371972.7680.69%
002405四维图新6.63-11.42+0.04+0.61%20167113341.140.87%
688236春立医疗18.3625.41+0.11+0.60%130222380.461.64%
600161天坛生物28.3840.15+0.17+0.60%6239217687.280.38%
600299安迪苏10.0282.03+0.06+0.60%577195804.890.22%
601198东兴证券8.4128.29+0.05+0.60%16319113679.160.50%
600764中国海防18.8945.21+0.11+0.59%395197462.880.56%
688468科美诊断7.2519.27+0.04+0.55%197481431.3420.49%
002392北京利尔3.6310.96+0.02+0.55%1451275286.371.59%
300075数字政通14.9766.10+0.08+0.54%12344118428.912.40%
688292浩瀚深度16.8839.64+0.09+0.54%102411721.4611.14%
688613奥精医疗13.5042.90+0.07+0.52%7360995.77980.54%
300369绿盟科技5.93-5.01+0.03+0.51%738094352.170.92%
000725京东方A4.1147.12+0.02+0.49%2746262112666.10.75%
301080百普赛斯38.8233.46+0.18+0.47%129154979.111.93%
002153