|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪(688256)北京市上涨家数:70下跌家数:395平均涨幅:-1.41%平均换手:2.32%总成交额:1612.97亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002413 | 雷科防务 | 8.97 | -187.20 | +0.82 | +10.06% | 2229786 | 197737.2 | 17.21% | | 688056 | 莱伯泰科 | 58.24 | 120.22 | +5.32 | +10.05% | 60660.2 | 33820.2 | 8.99% | | 603970 | 中农立华 | 12.17 | 21.18 | +1.11 | +10.04% | 76458 | 9025.471 | 2.84% | | 002819 | 东方中科 | 26.66 | -56.96 | +2.42 | +9.98% | 186178 | 49382.52 | 7.88% | | 688315 | 诺禾致源 | 20.40 | 56.10 | +1.01 | +5.21% | 359931.2 | 72034.28 | 8.65% | | 605069 | 正和生态 | 12.10 | -10.21 | +0.46 | +3.95% | 185963 | 22541.38 | 8.78% | | 300081 | ST恒信 | 3.47 | -5.58 | +0.12 | +3.58% | 69696 | 2398.86 | 1.15% | | 920344 | 三元基因 | 21.85 | 199.34 | +0.70 | +3.31% | 57111 | 12657.07 | 5.02% | | 601598 | 中国外运 | 6.68 | 12.61 | +0.20 | +3.09% | 218425 | 14514.67 | 0.42% | | 300384 | 三联虹普 | 12.24 | 24.78 | +0.34 | +2.86% | 66527 | 8197.369 | 3.02% | | 603511 | 爱慕股份 | 12.77 | 29.63 | +0.35 | +2.82% | 22161 | 2829.16 | 0.55% | | 688282 | 理工导航 | 54.90 | -240.36 | +1.48 | +2.77% | 10649.59 | 5821.88 | 1.20% | | 300352 | ST信源 | 3.08 | -12.65 | +0.08 | +2.67% | 338558 | 10295.63 | 2.65% | | 600715 | 文投控股 | 1.69 | -98.74 | +0.04 | +2.42% | 914464 | 15470.74 | 3.19% | | 601857 | 中国石油 | 10.95 | 11.38 | +0.24 | +2.24% | 1580436 | 172218 | 0.10% | | 688033 | *ST天宜 | 7.51 | -1.93 | +0.16 | +2.18% | 55515.19 | 4195.926 | 0.99% | | 600886 | 国投电力 | 14.86 | 16.67 | +0.29 | +1.99% | 310918 | 45926.16 | 0.42% | | 002659 | 凯文教育 | 4.69 | -167.27 | +0.09 | +1.96% | 179846 | 8455.271 | 3.01% | | 688569 | 铁科轨道 | 18.75 | 20.47 | +0.34 | +1.85% | 11045.51 | 2065.063 | 0.52% | | 601088 | 中国神华 | 48.03 | 19.30 | +0.82 | +1.74% | 252767 | 120915.4 | 0.15% | | 603818 | 曲美家居 | 3.88 | -15.21 | +0.06 | +1.57% | 254486 | 9800.28 | 3.71% | | 601939 | 建设银行 | 10.98 | 8.29 | +0.15 | +1.39% | 1222318 | 134091.8 | 1.27% | | 002310 | 东方新能 | 2.26 | -190.06 | +0.03 | +1.35% | 592122 | 13235.72 | 1.35% | | 300010 | ST豆神 | 5.34 | -190.36 | +0.07 | +1.33% | 746908 | 39642.07 | 4.56% | | 300736 | 百邦科技 | 34.98 | -169.90 | +0.43 | +1.24% | 47288 | 16496 | 3.79% | | 000605 | 渤海股份 | 5.95 | 239.19 | +0.07 | +1.19% | 30293 | 1794.66 | 0.86% | | 920122 | 中纺标 | 24.20 | 87.15 | +0.25 | +1.04% | 14861 | 3585.934 | 3.98% | | 600900 | 长江电力 | 28.36 | 19.17 | +0.28 | +1.00% | 950243.1 | 268434.8 | 0.39% | | 301380 | 挖金客 | 34.50 | 88.92 | +0.34 | +1.00% | 29635 | 10130.76 | 3.60% | | 601728 | 中国电信 | 6.16 | 18.94 | +0.06 | +0.98% | 890820 | 54513.86 | 0.11% | | 300895 | 铜牛信息 | 62.69 | -111.55 | +0.61 | +0.98% | 101621 | 63914.15 | 14.89% | | 300374 | 中铁装配 | 10.05 | -18.64 | +0.09 | +0.90% | 41976 | 4219.18 | 1.71% | | 300449 | 汉邦高科 | 6.73 | -38.41 | +0.06 | +0.90% | 81859 | 5521.18 | 2.12% | | 601766 | 中国中车 | 5.97 | 12.30 | +0.05 | +0.84% | 1086855 | 64800.83 | 0.45% | | 601117 | 中国化学 | 7.22 | 6.80 | +0.06 | +0.84% | 602160 | 43233.52 | 1.00% | | 600968 | 海油发展 | 3.88 | 10.05 | +0.03 | +0.78% | 274943 | 10675.95 | 0.27% | | 688015 | 交控科技 | 16.96 | 20.05 | +0.13 | +0.77% | 14322.46 | 2429.947 | 0.76% | | 600560 | 金自天正 | 11.39 | 53.39 | +0.08 | +0.71% | 27477 | 3146.13 | 1.23% | | 601898 | 中煤能源 | 14.01 | 10.13 | +0.09 | +0.65% | 205976 | 28821.32 | 0.23% | | 603377 | ST东时 | 3.19 | -2.76 | +0.02 | +0.63% | 18994 | 604.2 | 0.26% | | 601988 | 中国银行 | 6.62 | 8.57 | +0.04 | +0.61% | 2363864 | 156939.7 | 0.11% | | 601288 | 农业银行 | 6.87 | 8.07 | +0.04 | +0.59% | 2886537 | 198834.2 | 0.09% | | 600386 | 北巴传媒 | 3.51 | -66.71 | +0.02 | +0.57% | 83447 | 2935.73 | 1.03% | | 600028 | 中国石化 | 5.32 | 17.86 | +0.03 | +0.57% | 1731310 | 92118.5 | 0.18% | | 601985 | 中国核电 | 8.90 | 25.15 | +0.05 | +0.56% | 613224 | 54581.68 | 0.32% | | 603569 | 长久物流 | 5.81 | -38.92 | +0.03 | +0.52% | 21118 | 1222.57 | 0.35% | | 000802 | 北京文化 | 3.91 | -13.09 | +0.02 | +0.51% | 686020.9 | 26899.72 | 9.59% | | 601398 | 工商银行 | 8.13 | 7.74 | +0.04 | +0.49% | 2675890 | 218288.9 | 0.10% | | 688181 | 八亿时空 | 46.98 | 66.56 | +0.20 | +0.43% | 82229.52 | 38649.99 | 6.18% | | 301598 | 博科测试 | 51.83 | 22.88 | +0.22 | +0.43% | 5460 | 2838.27 | 3.03% | | 301276 | 嘉曼服饰 | 17.54 | 21.93 | +0.07 | +0.40% | 22169 | 3907.48 | 3.07% | | 601169 | 北京银行 | 5.49 | 5.55 | +0.02 | +0.37% | 1310416 | 72142.62 | 0.62% | | 000839 | 国安股份 | 2.83 | -470.72 | +0.01 | +0.35% | 754216.9 | 21325.57 | 1.92% | | 603860 | 中公高科 | 26.39 | 36.26 | +0.09 | +0.34% | 7903 | 2094.36 | 1.19% | | 600118 | 中国卫星 | 57.91 | 680.60 | +0.19 | +0.33% | 269839 | 157364.8 | 2.28% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 78515 | 2419.135 | 0.65% | | 000151 | 中成股份 | 10.01 | 8.19 | +0.03 | +0.30% | 129767 | 13230.24 | 4.21% | | 001213 | 中铁特货 | 3.49 | 53.78 | +0.01 | +0.29% | 41588 | 1451.29 | 0.09% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | +0.01 | +0.24% | 44793 | 1870.03 | 0.97% | | 688432 | 有研硅 | 55.13 | 291.52 | +0.13 | +0.24% | 704749.8 | 396511 | 5.64% | | 301508 | 中机认检 | 24.24 | 33.68 | +0.05 | +0.21% | 9062 | 2206.01 | 1.54% | | 688200 | 华峰测控 | 398.08 | 105.83 | +0.76 | +0.19% | 48355.39 | 193595.1 | 2.40% | | 601658 | 邮储银行 | 5.33 | 7.14 | +0.01 | +0.19% | 1251787 | 66910.79 | 0.17% | | 603616 | 韩建河山 | 5.60 | -62.70 | +0.01 | +0.18% | 95557 | 5318.9 | 2.47% | | 600062 | 华润双鹤 | 16.05 | 10.33 | +0.02 | +0.12% | 50360 | 8067.81 | 0.49% | | 300851 | 交大思诺 | 24.69 | 26.46 | +0.03 | +0.12% | 9385 | 2316.94 | 1.66% | | 300719 | 安达维尔 | 11.97 | -163.81 | +0.01 | +0.08% | 22982 | 2750.9 | 1.28% | | 300364 | 中文在线 | 24.48 | -36.58 | +0.02 | +0.08% | 595634 | 149773.9 | 9.01% | | 300958 | 建工修复 | 12.37 | -41.07 | +0.01 | +0.08% | 16962 | 2103.27 | 1.86% | | 688722 | 同益中 | 14.58 | 28.99 | +0.01 | +0.07% | 22454.06 | 3268.558 | 1.00% | | 000008 | 神州高铁 | 2.38 | -8.15 | 0.00 | 0.00% | 189409 | 4506.72 | 0.70% | | 600037 | 歌华有线 | 7.07 | 38.22 | 0.00 | 0.00% | 139338 | 9881 | 1.00% | | 600861 | 北京人力 | 12.71 | 9.38 | 0.00 | 0.00% | 8994 | 1146.87 | 0.16% | | 600015 | 华夏银行 | 6.23 | 3.95 | 0.00 | 0.00% | 510774 | 31888.2 | 0.33% | | 600405 | 动力源 | 5.05 | -11.03 | 0.00 | 0.00% | 70797 | 3582.55 | 1.16% | | 601818 | 光大银行 | 3.00 | 5.39 | 0.00 | 0.00% | 935896 | 28096.73 | 0.20% | | 002662 | 峰璟股份 | 3.10 | 28.39 | 0.00 | 0.00% | 70433 | 2190.45 | 0.47% | | 300365 | 恒华科技 | 4.52 | -10.21 | 0.00 | 0.00% | 75991 | 3426.71 | 1.48% | | 002721 | 金一文化 | 2.66 | 78.26 | 0.00 | 0.00% | 356523 | 9416.2 | 1.34% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601319 | 中国人保 | 8.07 | 6.28 | 0.00 | 0.00% | 639678 | 51530.03 | 0.18% | | 605305 | 中际联合 | 30.73 | 12.28 | 0.00 | 0.00% | 24000 | 7400.12 | 1.13% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688570 | 天玛智控 | 14.74 | 182.46 | 0.00 | 0.00% | 5797.58 | 856.8926 | 0.31% | | 601698 | 中国卫通 | 23.56 | 266.26 | -0.01 | -0.04% | 188764 | 44652.27 | 0.45% | | 003007 | 直真科技 | 40.76 | 138.39 | -0.02 | -0.05% | 14545 | 5958.31 | 2.00% | | 002780 | 三夫户外 | 14.91 | 27.48 | -0.01 | -0.07% | 86824 | 12979.11 | 6.55% | | 600855 | 航天长峰 | 12.85 | -35.80 | -0.01 | -0.08% | 71000 | 9178.5 | 1.52% | | 600860 | 京城股份 | 7.55 | -41.00 | -0.01 | -0.13% | 52314 | 3993.27 | 1.18% | | 003005 | 竞业达 | 14.85 | -73.42 | -0.02 | -0.13% | 137276 | 20553.66 | 10.23% | | 300513 | 恒实科技 | 7.35 | -3.60 | -0.01 | -0.14% | 45090 | 3321.54 | 1.57% | | 600764 | 中国海防 | 18.36 | 160.42 | -0.03 | -0.16% | 41218 | 7570.59 | 0.58% | | 300353 | 东土科技 | 16.86 | 71.31 | -0.03 | -0.18% | 86030 | 14626.1 | 1.59% | | 603060 | 国检集团 | 5.45 | 47.13 | -0.01 | -0.18% | 21868 | 1191.78 | 0.27% | | 300005 | 探路者 | 10.86 | 87.13 | -0.02 | -0.18% | 311758 | 33874.55 | 3.56% | | 603098 | 森特股份 | 10.72 | 62.40 | -0.02 | -0.19% | 23042 | 2478.48 | 0.43% | | 688562 | 航天软件 | 14.43 | -117.72 | -0.03 | -0.21% | 20316.04 | 2940.932 | 0.51% | | 300048 | 合康新能 | 4.76 | -72.20 | -0.01 | -0.21% | 47162 | 2251.91 | 0.42% | | 600429 | 三元股份 | 4.54 | -30.42 | -0.01 | -0.22% | 68371 | 3106.39 | 0.46% | | 301302 | 华如科技 | 21.72 | -15.75 | -0.05 | -0.23% | 38970 | 8512.689 | 2.80% | | 002878 | 元隆雅图 | 12.58 | -115.17 | -0.03 | -0.24% | 32611 | 4111.36 | 1.38% | | 001259 | 利仁科技 | 45.88 | 312.34 | -0.12 | -0.26% | 12006 | 5552.44 | 2.53% | | 001289 | 龙源电力 | 14.95 | 35.26 | -0.04 | -0.27% | 19405 | 2902.38 | 0.04% | | 002933 | 新兴装备 | 27.73 | 81.05 | -0.08 | -0.29% | 9961 | 2776.24 | 0.85% | | 600016 | 民生银行 | 3.46 | 5.27 | -0.01 | -0.29% | 1848733 | 64227.71 | 0.52% | | 600007 | 中国国贸 | 19.80 | 16.57 | -0.06 | -0.30% | 13537 | 2688.19 | 0.13% | | 002573 | 清新环境 | 3.11 | -11.32 | -0.01 | -0.32% | 82515 | 2569.67 | 0.58% | | 300289 | 利德曼 | 5.94 | -125.00 | -0.02 | -0.34% | 55145 | 3284.47 | 1.02% | | 300455 | 航天智装 | 16.94 | -527.53 | -0.06 | -0.35% | 51270 | 8734.2 | 0.73% | | 688291 | 金橙子 | 42.30 | 59.38 | -0.15 | -0.35% | 28168.46 | 12103.99 | 2.74% | | 600166 | 福田汽车 | 2.76 | 14.64 | -0.01 | -0.36% | 617782 | 17109.21 | 0.78% | | 300251 | 光线传媒 | 11.01 | -61.61 | -0.04 | -0.36% | 185366 | 20459.27 | 0.67% | | 600578 | 京能电力 | 5.21 | 9.87 | -0.02 | -0.38% | 262481 | 13716.46 | 0.39% | | 688795 | 摩尔线程 | 433.33 | -274.72 | -1.67 | -0.38% | 50568.73 | 220618.4 | 9.03% | | 300608 | 思特奇 | 9.86 | -17.65 | -0.04 | -0.40% | 53239 | 5254.43 | 1.75% | | 300612 | 宣亚国际 | 12.27 | -23.15 | -0.05 | -0.41% | 47928 | 5908.34 | 2.63% | | 002658 | 雪迪龙 | 7.32 | 32.13 | -0.03 | -0.41% | 25692 | 1881.51 | 0.72% | | 300332 | 天壕能源 | 4.82 | -14.73 | -0.02 | -0.41% | 118149 | 5700.19 | 1.45% | | 601868 | 中国能建 | 2.40 | 19.97 | -0.01 | -0.41% | 1403442 | 33757.1 | 0.43% | | 601816 | 京沪高铁 | 4.69 | 16.84 | -0.02 | -0.42% | 988544 | 46503.13 | 0.20% | | 688009 | 中国通号 | 4.64 | 13.88 | -0.02 | -0.43% | 126173.3 | 5861.06 | 0.15% | | 601998 | 中信银行 | 9.01 | 6.99 | -0.04 | -0.44% | 417260 | 37780.44 | 0.10% | | 300965 | 恒宇信通 | 43.09 | 1057.79 | -0.20 | -0.46% | 7309 | 3166.19 | 1.33% | | 601668 | 中国建筑 | 4.26 | 5.56 | -0.02 | -0.47% | 1517517 | 64574.28 | 0.37% | | 600871 | 石化油服 | 2.11 | 59.16 | -0.01 | -0.47% | 846954 | 17932.47 | 0.63% | | 688597 | 煜邦电力 | 6.26 | 318.08 | -0.03 | -0.48% | 32935.29 | 2071.308 | 0.98% | | 600050 | 中国联通 | 4.15 | 18.76 | -0.02 | -0.48% | 1011953 | 41967.4 | 0.33% | | 688509 | 正元地信 | 4.15 | -16.14 | -0.02 | -0.48% | 24848.96 | 1034.095 | 0.65% | | 300071 | 福石控股 | 4.07 | -58.67 | -0.02 | -0.49% | 280578 | 11474.04 | 2.97% | | 688466 | 金科环境 | 14.05 | 84.78 | -0.07 | -0.50% | 9584.818 | 1354.463 | 0.78% | | 300797 | 钢研纳克 | 13.49 | 29.59 | -0.07 | -0.52% | 30333 | 4095.93 | 0.79% | | 601336 | 新华保险 | 57.58 | 4.06 | -0.30 | -0.52% | 121782 | 69802.19 | 0.58% | | 001391 | 国货航 | 3.83 | 20.67 | -0.02 | -0.52% | 189384 | 7256 | 1.25% | | 002612 | 朗姿股份 | 17.14 | 9.11 | -0.09 | -0.52% | 160876 | 28414.87 | 6.16% | | 002392 | 北京利尔 | 7.60 | 15.94 | -0.04 | -0.52% | 53091 | 4039.66 | 0.46% | | 001220 | 世盟股份 | 31.78 | 22.61 | -0.17 | -0.53% | 6123 | 1957.89 | 2.65% | | 300810 | 中科海讯 | 25.04 | -121.35 | -0.14 | -0.56% | 16356 | 4098.4 | 1.43% | | 600055 | 万东医疗 | 10.52 | -19.95 | -0.06 | -0.57% | 49374 | 5236.41 | 0.70% | | 002462 | 嘉事堂 | 12.24 | 39.29 | -0.07 | -0.57% | 18613 | 2281.07 | 0.64% | | 603588 | 高能环境 | 17.22 | 19.32 | -0.10 | -0.58% | 508016 | 87700.38 | 3.34% | | 600195 | 中牧股份 | 6.64 | 48.64 | -0.04 | -0.60% | 70284 | 4712.99 | 0.69% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.03 | -0.62% | 129166 | 6194.71 | 1.00% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 2914 | 278.4608 | 0.55% | | 688339 | 亿华通 | 18.10 | -7.11 | -0.12 | -0.66% | 61546.88 | 11237.39 | 3.14% | | 300663 | 科蓝软件 | 7.49 | -7.72 | -0.05 | -0.66% | 104083 | 7798.74 | 2.26% | | 300011 | 鼎汉技术 | 5.84 | -89.38 | -0.04 | -0.68% | 30031 | 1762.16 | 0.59% | | 300593 | 新雷能 | 33.42 | -103.77 | -0.23 | -0.68% | 140771 | 46180.36 | 3.13% | | 301370 | 国科恒泰 | 8.58 | 150.88 | -0.06 | -0.69% | 18526 | 1595.7 | 0.39% | | 000609 | *ST中迪 | 9.94 | -6.79 | -0.07 | -0.70% | 31000 | 3068.59 | 1.07% | | 600138 | 中青旅 | 7.00 | 130.63 | -0.05 | -0.71% | 46113 | 3237.32 | 0.64% | | 002410 | 广联达 | 8.40 | 37.68 | -0.06 | -0.71% | 151576 | 12842.72 | 0.95% | | 301175 | 中科环保 | 5.55 | 19.77 | -0.04 | -0.72% | 83025 | 4627.73 | 1.34% | | 300231 | 银信科技 | 8.22 | 125.95 | -0.06 | -0.72% | 72563 | 5980.75 | 1.63% | | 600008 | 首创环保 | 2.71 | 11.83 | -0.02 | -0.73% | 508500 | 13800.28 | 0.69% | | 300684 | 中石科技 | 118.62 | 100.06 | -0.88 | -0.74% | 222311 | 266945.6 | 10.88% | | 300315 | 掌趣科技 | 3.96 | -63.62 | -0.03 | -0.75% | 333113 | 13223 | 1.23% | | 600962 | 国投中鲁 | 26.15 | 388.21 | -0.20 | -0.76% | 54906 | 14557.07 | 2.09% | | 000938 | 紫光股份 | 33.40 | 33.98 | -0.26 | -0.77% | 914572 | 308457.7 | 3.20% | | 300065 | 海兰信 | 15.20 | 668.95 | -0.12 | -0.78% | 237509 | 36413.18 | 3.62% | | 920160 | 北矿检测 | 18.91 | 24.31 | -0.15 | -0.79% | 2033 | 384.733 | 0.80% | | 603533 | 掌阅科技 | 22.37 | -147.74 | -0.18 | -0.80% | 183741 | 41650.29 | 4.19% | | 600258 | 首旅酒店 | 11.09 | 14.49 | -0.09 | -0.81% | 87735 | 9766.62 | 0.79% | | 002771 | 真视通 | 13.55 | -55.14 | -0.11 | -0.81% | 45417 | 6189.44 | 2.51% | | 603871 | 嘉友国际 | 12.07 | 12.59 | -0.10 | -0.82% | 109795 | 13380.36 | 0.80% | | 002467 | 二六三 | 4.82 | -19.53 | -0.04 | -0.82% | 741656 | 35816.6 | 5.42% | | 600905 | 三峡能源 | 3.61 | 92.25 | -0.03 | -0.82% | 672159.1 | 24350.98 | 0.24% | | 300200 | 高盟新材 | 8.41 | 45.50 | -0.07 | -0.83% | 34803 | 2940.92 | 0.82% | | 601186 | 中国铁建 | 5.98 | 4.97 | -0.05 | -0.83% | 258372 | 15478.73 | 0.22% | | 002439 | 启明星辰 | 14.35 | -38.79 | -0.12 | -0.83% | 211671 | 30495.7 | 2.91% | | 300445 | 康斯特 | 19.05 | 32.30 | -0.16 | -0.83% | 19260 | 3681.49 | 1.38% | | 300430 | *ST益通 | 4.59 | -1.31 | -0.04 | -0.86% | 107334 | 5004.46 | 4.13% | | 300002 | 神州泰岳 | 7.98 | 23.29 | -0.07 | -0.87% | 183651 | 14719.13 | 0.99% | | 000786 | 北新建材 | 15.91 | 11.51 | -0.14 | -0.87% | 151363 | 24102.26 | 0.90% | | 600372 | 中航机载 | 11.33 | 53.04 | -0.10 | -0.87% | 184496 | 20898.75 | 0.38% | | 300552 | 万集科技 | 20.03 | -37.82 | -0.18 | -0.89% | 22725 | 4589.21 | 1.65% | | 688468 | 科美诊断 | 6.53 | 74.61 | -0.06 | -0.91% | 25778.35 | 1695.166 | 0.64% | | 601016 | 节能风电 | 3.25 | 50.69 | -0.03 | -0.91% | 523047 | 17023.47 | 0.87% | | 300213 | 佳讯飞鸿 | 6.45 | -25.46 | -0.06 | -0.92% | 63879 | 4145.73 | 1.16% | | 300191 | 潜能恒信 | 31.11 | 52.70 | -0.29 | -0.92% | 63846 | 19907.55 | 2.89% | | 601991 | 大唐发电 | 5.36 | 11.93 | -0.05 | -0.92% | 1106702 | 59480.29 | 0.89% | | 601390 | 中国中铁 | 4.25 | 5.29 | -0.04 | -0.93% | 661420 | 28148.04 | 0.33% | | 688613 | 奥精医疗 | 21.09 | 335.27 | -0.20 | -0.94% | 68434.74 | 14308.97 | 4.99% | | 600658 | 电子城 | 4.09 | -2.42 | -0.04 | -0.97% | 120295 | 4949.03 | 1.08% | | 002893 | 京能热力 | 10.15 | 40.93 | -0.10 | -0.98% | 53814 | 5487.51 | 2.67% | | 300887 | 谱尼测试 | 7.02 | -22.91 | -0.07 | -0.99% | 65234 | 4604.63 | 1.79% | | 603903 | 中持股份 | 14.97 | -37.75 | -0.15 | -0.99% | 159847 | 24447.34 | 6.26% | | 688316 | 青云科技 | 45.92 | -36.90 | -0.47 | -1.01% | 14190.54 | 6575.376 | 2.96% | | 601800 | 中国交建 | 5.80 | 7.55 | -0.06 | -1.02% | 189490 | 11007.87 | 0.16% | | 600582 | 天地科技 | 4.83 | 18.14 | -0.05 | -1.02% | 127190 | 6175.95 | 0.31% | | 600528 | 中铁工业 | 6.74 | 11.58 | -0.07 | -1.03% | 60878 | 4120.01 | 0.27% | | 300667 | 必创科技 | 15.15 | -33.38 | -0.16 | -1.05% | 113156 | 17347.11 | 6.38% | | 301208 | 中亦科技 | 30.23 | 65.42 | -0.32 | -1.05% | 6716 | 2039.28 | 1.00% | | 301367 | 瑞迈特 | 46.27 | 26.24 | -0.49 | -1.05% | 12677 | 5928.51 | 1.32% | | 688256 | 寒武纪 | 1091.48 | 205.99 | -11.60 | -1.05% | 65294.63 | 721166.1 | 1.04% | | 301372 | 科净源 | 34.48 | -55.01 | -0.37 | -1.06% | 11146 | 3863.47 | 2.71% | | 002599 | 盛通股份 | 5.58 | -743.64 | -0.06 | -1.06% | 74612 | 4178.53 | 1.80% | | 002368 | 太极股份 | 12.98 | -7.24 | -0.14 | -1.07% | 81119 | 10522.14 | 1.31% | | 688004 | 博汇科技 | 33.14 | -100.65 | -0.36 | -1.07% | 101344.8 | 33283.97 | 12.65% | | 300157 | 新锦动力 | 3.65 | -905.91 | -0.04 | -1.08% | 139097 | 5088.06 | 1.89% | | 688047 | 龙芯中科 | 104.70 | -109.17 | -1.15 | -1.09% | 34809.78 | 36547 | 0.87% | | 601669 | 中国电建 | 4.54 | 9.31 | -0.05 | -1.09% | 533157 | 24258.31 | 0.41% | | 000798 | 中水渔业 | 9.98 | 36.58 | -0.11 | -1.09% | 133470 | 13357.52 | 3.65% | | 000931 | 中关村 | 4.52 | -164.29 | -0.05 | -1.09% | 112563 | 5118.03 | 1.50% | | 300406 | 九强生物 | 11.72 | 30.54 | -0.13 | -1.10% | 45187 | 5342.13 | 1.07% | | 300846 | 首都在线 | 19.79 | -76.23 | -0.22 | -1.10% | 129103 | 25759.51 | 3.10% | | 300935 | 盈建科 | 27.61 | -25.61 | -0.31 | -1.11% | 15158 | 4204.69 | 2.51% | | 600056 | 中国医药 | 8.86 | 30.94 | -0.10 | -1.12% | 74883 | 6649.31 | 0.50% | | 002362 | 汉王科技 | 15.75 | -17.08 | -0.18 | -1.13% | 51751 | 8199.511 | 2.49% | | 001210 | 金房能源 | 28.77 | 33.28 | -0.33 | -1.13% | 32477 | 9395.11 | 3.41% | | 601066 | 中信建投 | 23.40 | 14.44 | -0.27 | -1.14% | 88413 | 20799.76 | 0.14% | | 600085 | 同仁堂 | 23.34 | 33.00 | -0.27 | -1.14% | 27581 | 6466.81 | 0.20% | | 300318 | 博晖创新 | 5.17 | -47.54 | -0.06 | -1.15% | 87129 | 4542.63 | 1.09% | | 688168 | 安博通 | 44.78 | -71.60 | -0.52 | -1.15% | 44083.1 | 19701.05 | 4.08% | | 300383 | 光环新网 | 11.07 | -24.47 | -0.13 | -1.16% | 242269 | 27038.63 | 1.35% | | 002642 | 荣联科技 | 6.81 | 263.94 | -0.08 | -1.16% | 66260 | 4535.13 | 1.00% | | 920553 | 凯腾精工 | 6.72 | 76.55 | -0.08 | -1.18% | 4657 | 314.2111 | 0.50% | | 603698 | 航天工程 | 20.95 | 55.07 | -0.25 | -1.18% | 98132 | 20757.9 | 1.83% | | 603888 | 新华网 | 17.58 | 40.68 | -0.21 | -1.18% | 220876 | 38978.47 | 2.98% | | 300045 | 华力创通 | 11.66 | -71.41 | -0.14 | -1.19% | 204864 | 24267.71 | 3.91% | | 688253 | 英诺特 | 57.10 | 154.83 | -0.69 | -1.19% | 9550.519 | 5505.778 | 0.70% | | 600271 | 航天信息 | 6.61 | -14.93 | -0.08 | -1.20% | 88418 | 5868.4 | 0.48% | | 002373 | 千方科技 | 7.29 | 147.94 | -0.09 | -1.22% | 132084 | 9705.431 | 0.96% | | 688080 | 映翰通 | 38.04 | 23.56 | -0.48 | -1.25% | 6327.88 | 2419.537 | 0.86% | | 300034 | 钢研高纳 | 15.72 | 99.03 | -0.20 | -1.26% | 62028 | 9796.44 | 0.81% | | 002186 | 全聚德 | 9.39 | 322.88 | -0.12 | -1.26% | 23188 | 2182.89 | 0.76% | | 688326 | 经纬恒润 | 57.98 | -35.70 | -0.76 | -1.29% | 7123.81 | 4163.545 | 0.64% | | 300896 | 爱美客 | 92.26 | 25.50 | -1.21 | -1.29% | 19764 | 18348.28 | 0.89% | | 688078 | 龙软科技 | 30.92 | -30.78 | -0.41 | -1.31% | 13858.39 | 4315.142 | 1.90% | | 600463 | 空港股份 | 8.15 | -29.48 | -0.11 | -1.33% | 30968 | 2540.32 | 1.03% | | 300788 | 中信出版 | 30.08 | 66.54 | -0.41 | -1.34% | 127332 | 39334.13 | 6.70% | | 002279 | 久其软件 | 6.57 | 59.48 | -0.09 | -1.35% | 217003 | 14362.34 | 2.73% | | 002707 | 众信旅游 | 5.09 | -1870.64 | -0.07 | -1.36% | 143176 | 7298.81 | 1.65% | | 300541 | 先进数通 | 9.42 | 96.59 | -0.13 | -1.36% | 33132 | 3142.89 | 0.85% | | 600288 | 大恒科技 | 10.80 | 25.45 | -0.15 | -1.37% | 71507 | 7785.7 | 1.64% | | 002701 | 奥瑞金 | 4.32 | 12.76 | -0.06 | -1.37% | 154810 | 6722.46 | 0.61% | | 002829 | 星网宇达 | 19.96 | 231.38 | -0.28 | -1.38% | 34764 | 6992.25 | 2.31% | | 601888 | 中国中免 | 51.46 | 26.12 | -0.73 | -1.40% | 124319 | 64224.69 | 0.64% | | 601992 | 金隅集团 | 1.40 | -8.87 | -0.02 | -1.41% | 553351 | 7774.41 | 0.66% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.19 | -1.41% | 36121 | 4824.5 | 0.33% | | 600435 | 北方导航 | 11.16 | -389.63 | -0.16 | -1.41% | 128930 | 14478.86 | 0.85% | | 600859 | 王府井 | 9.70 | -163.21 | -0.14 | -1.42% | 90803 | 8866.431 | 0.81% | | 600791 | 京能置业 | 6.92 | -2.80 | -0.10 | -1.42% | 146458 | 10192.56 | 3.24% | | 688244 | 永信至诚 | 16.50 | -41.24 | -0.24 | -1.43% | 64336.81 | 10729.28 | 4.26% | | 601101 | 昊华能源 | 13.06 | 23.25 | -0.19 | -1.43% | 108567 | 14276.58 | 0.75% | | 000959 | 首钢股份 | 3.42 | 29.96 | -0.05 | -1.44% | 223155 | 7633.19 | 0.30% | | 600159 | 大龙地产 | 2.73 | -8.17 | -0.04 | -1.44% | 142083 | 3888.12 | 1.71% | | 600511 | 国药股份 | 25.73 | 10.07 | -0.38 | -1.46% | 38072 | 9853.62 | 0.69% | | 301270 | 汉仪股份 | 32.45 | 329.61 | -0.48 | -1.46% | 11496 | 3756.91 | 1.22% | | 300070 | 碧水源 | 3.37 | 61.55 | -0.05 | -1.46% | 284294 | 9608.97 | 0.82% | | 300003 | 乐普医疗 | 11.41 | 27.30 | -0.17 | -1.47% | 125823 | 14470.97 | 0.80% | | 300773 | 拉卡拉 | 14.73 | 9.95 | -0.22 | -1.47% | 181899 | 26958.33 | 1.77% | | 300444 | 双杰电气 | 8.64 | 22.00 | -0.13 | -1.48% | 140008 | 12163.44 | 2.23% | | 002405 | 四维图新 | 5.95 | -188.67 | -0.09 | -1.49% | 203037 | 12137.76 | 0.86% | | 300477 | ST合纵 | 2.64 | -3.03 | -0.04 | -1.49% | 118334 | 3149.15 | 1.19% | | 002065 | 东华软件 | 6.56 | 46.09 | -0.10 | -1.50% | 221255 | 14578.46 | 0.75% | | 603087 | 甘李药业 | 73.44 | 38.16 | -1.12 | -1.50% | 102646 | 76292.79 | 1.83% | | 920879 | 基康技术 | 12.33 | 29.93 | -0.19 | -1.52% | 7263 | 900.8558 | 0.48% | | 301293 | 三博脑科 | 49.95 | 217.82 | -0.77 | -1.52% | 34793 | 17560.56 | 2.02% | | 301668 | 昊创瑞通 | 31.71 | 46.59 | -0.49 | -1.52% | 6593 | 2105.85 | 2.71% | | 300542 | 新晨科技 | 12.25 | -367.64 | -0.19 | -1.53% | 26895 | 3315.52 | 1.07% | | 688169 | 石头科技 | 114.60 | 17.79 | -1.78 | -1.53% | 26648.16 | 30715.29 | 1.03% | | 601718 | ST际华 | 1.92 | -16.62 | -0.03 | -1.54% | 122827 | 2375.19 | 0.28% | | 688500 | 慧辰股份 | 30.70 | -34.49 | -0.48 | -1.54% | 17129.82 | 5313.539 | 2.29% | | 300055 | 万邦达 | 5.73 | -19.97 | -0.09 | -1.55% | 96781 | 5581.83 | 1.53% | | 300661 | 圣邦股份 | 120.55 | 107.90 | -1.90 | -1.55% | 88584 | 106655.8 | 1.47% | | 300036 | 超图软件 | 10.06 | -52.92 | -0.16 | -1.57% | 68441 | 6940.98 | 1.54% | | 002453 | 华软科技 | 5.02 | -16.81 | -0.08 | -1.57% | 768683.1 | 38391.83 | 11.95% | | 002148 | 北纬科技 | 6.27 | 1521.71 | -0.10 | -1.57% | 92705 | 5864.06 | 2.06% | | 920263 | 中航泰达 | 6.26 | -18.16 | -0.10 | -1.57% | 6889 | 430.7627 | 0.67% | | 002985 | 北摩高科 | 27.43 | 41.45 | -0.44 | -1.58% | 28695 | 7909.33 | 0.87% | | 002066 | 瑞泰科技 | 19.93 | -46.22 | -0.32 | -1.58% | 17987 | 3597.33 | 0.78% | | 300465 | 高伟达 | 11.13 | 205.29 | -0.18 | -1.59% | 60170 | 6729.34 | 1.36% | | 002385 | 大北农 | 3.09 | -8.51 | -0.05 | -1.59% | 585010 | 18216.65 | 1.70% | | 603927 | 中科软 | 13.57 | 54.41 | -0.22 | -1.60% | 40463 | 5529.83 | 0.49% | | 300182 | 捷成股份 | 4.91 | 63.63 | -0.08 | -1.60% | 594312 | 29481 | 2.46% | | 600198 | 大唐电信 | 7.36 | -259.22 | -0.12 | -1.60% | 109977 | 8158.09 | 0.84% | | 688568 | 中科星图 | 30.30 | -66.65 | -0.50 | -1.62% | 67989.59 | 20795.58 | 0.84% | | 600916 | 中国黄金 | 7.24 | 51.53 | -0.12 | -1.63% | 188459 | 13684.45 | 1.12% | | 002963 | 豪尔赛 | 23.51 | -28.96 | -0.39 | -1.63% | 96415 | 22659.12 | 6.46% | | 688811 | 有研复材 | 20.48 | 141.61 | -0.34 | -1.63% | 31514.27 | 6515.7 | 3.42% | | 603000 | 人民网 | 16.81 | 77.73 | -0.28 | -1.64% | 146410 | 24813.7 | 1.32% | | 000970 | 中科三环 | 11.38 | 143.31 | -0.19 | -1.64% | 123751 | 14173.71 | 1.02% | | 002739 | 儒意电影 | 8.35 | -99.78 | -0.14 | -1.65% | 290350 | 24448.74 | 1.38% | | 002350 | 北京科锐 | 13.71 | 445.07 | -0.23 | -1.65% | 44183 | 6079.38 | 0.83% | | 688458 | 美芯晟 | 39.16 | -180.41 | -0.67 | -1.68% | 14792.49 | 5840.106 | 1.58% | | 601908 | 京运通 | 2.89 | -4.21 | -0.05 | -1.70% | 285322 | 8274.449 | 1.18% | | 600161 | 天坛生物 | 12.10 | 31.60 | -0.21 | -1.71% | 99870 | 12192.88 | 0.51% | | 600361 | 创新新材 | 3.43 | 15.48 | -0.06 | -1.72% | 289764 | 9996.07 | 0.78% | | 600031 | 三一重工 | 17.20 | 17.81 | -0.31 | -1.77% | 668310 | 115557 | 0.79% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.18 | -1.78% | 14044 | 1409.634 | 0.47% | | 688272 | 富吉瑞 | 29.46 | -25.26 | -0.54 | -1.80% | 10868.08 | 3248.069 | 1.43% | | 603590 | 康辰药业 | 29.38 | 27.77 | -0.54 | -1.80% | 17407 | 5154.37 | 1.09% | | 002542 | *ST中岩 | 1.63 | -3.05 | -0.03 | -1.81% | 84836 | 1394.18 | 0.48% | | 300662 | 科锐国际 | 20.60 | 11.98 | -0.38 | -1.81% | 15966 | 3308.96 | 0.81% | | 002649 | 博彦科技 | 9.14 | 105.54 | -0.17 | -1.83% | 64811 | 5968.24 | 1.11% | | 002306 | ST云网 | 2.15 | -30.44 | -0.04 | -1.83% | 143978 | 3067.04 | 1.77% | | 688058 | 宝兰德 | 25.25 | -29.05 | -0.47 | -1.83% | 7603.53 | 1927.362 | 1.00% | | 300386 | 飞天诚信 | 10.73 | -73.69 | -0.20 | -1.83% | 38976 | 4212.86 | 1.52% | | 920579 | 机科股份 | 13.90 | -30.59 | -0.26 | -1.84% | 4585 | 640.7576 | 1.03% | | 300075 | 数字政通 | 10.14 | -17.21 | -0.19 | -1.84% | 63972 | 6535.85 | 1.22% | | 002995 | 天地在线 | 17.02 | -31.37 | -0.32 | -1.85% | 44467 | 7648.831 | 3.65% | | 300688 | 创业黑马 | 35.61 | -124.12 | -0.67 | -1.85% | 48726 | 17538.35 | 3.28% | | 300419 | ST浩丰 | 7.44 | -22.69 | -0.14 | -1.85% | 70728 | 5351.74 | 1.92% | | 600980 | 北矿科技 | 19.13 | 26.69 | -0.36 | -1.85% | 18268 | 3520.78 | 0.97% | | 003001 | 中岩大地 | 21.10 | -137.31 | -0.40 | -1.86% | 122447 | 26111.78 | 10.71% | | 600733 | 北汽蓝谷 | 4.68 | -7.11 | -0.09 | -1.89% | 896892 | 42733.99 | 1.48% | | 601881 | 中国银河 | 11.86 | 9.38 | -0.23 | -1.90% | 230857 | 27551.54 | 0.32% | | 300496 | 中科创达 | 55.04 | 47.30 | -1.07 | -1.91% | 50598 | 28129.96 | 1.37% | | 920808 | 曙光数创 | 58.13 | 2725.34 | -1.14 | -1.92% | 12615 | 7366.017 | 0.65% | | 300674 | 宇信科技 | 16.14 | 21.82 | -0.32 | -1.94% | 89976 | 14591.16 | 1.28% | | 301269 | 华大九天 | 87.56 | 3732.59 | -1.74 | -1.95% | 29703 | 26246.42 | 0.54% | | 688369 | 致远互联 | 19.57 | -10.79 | -0.39 | -1.95% | 27592.56 | 5422.777 | 2.39% | | 688349 | 三一重能 | 12.94 | 28.04 | -0.26 | -1.97% | 76234.99 | 10006.66 | 0.49% | | 920429 | 康比特 | 10.38 | 26.88 | -0.21 | -1.98% | 9431 | 986.7891 | 0.83% | | 603123 | 翠微股份 | 9.37 | -21.38 | -0.19 | -1.99% | 217282 | 20453.7 | 3.33% | | 920017 | 星昊医药 | 15.75 | 16.94 | -0.32 | -1.99% | 10749 | 1712.388 | 0.88% | | 000729 | 燕京啤酒 | 10.78 | 15.38 | -0.22 | -2.00% | 201668 | 21886.27 | 0.80% | | 920184 | 国源科技 | 11.23 | 66.15 | -0.23 | -2.01% | 11651 | 1318.28 | 1.30% | | 300072 | 海新能科 | 3.41 | -12.43 | -0.07 | -2.01% | 130109 | 4475.34 | 0.56% | | 688111 | 金山办公 | 222.03 | 28.56 | -4.57 | -2.02% | 31308.45 | 69963.48 | 0.67% | | 920508 | 殷图网联 | 14.50 | 229.22 | -0.30 | -2.03% | 3104 | 450.3101 | 0.97% | | 603392 | 万泰生物 | 26.38 | -87.19 | -0.55 | -2.04% | 59425 | 15893.8 | 0.47% | | 002987 | 京北方 | 10.55 | 35.71 | -0.22 | -2.04% | 68009 | 7237.209 | 0.67% | | 920090 | *ST同辉 | 3.34 | -11.86 | -0.07 | -2.05% | 9921 | 333.7466 | 0.74% | | 603138 | 海量数据 | 14.73 | -44.42 | -0.31 | -2.06% | 129732 | 19277.47 | 4.50% | | 300271 | 华宇软件 | 5.69 | -27.30 | -0.12 | -2.07% | 113725 | 6534.39 | 1.41% | | 301153 | 中科江南 | 17.04 | 45.11 | -0.36 | -2.07% | 20575 | 3527.88 | 0.62% | | 301047 | 义翘神州 | 146.86 | 108.10 | -3.14 | -2.09% | 123663 | 186415 | 10.34% | | 600588 | 用友网络 | 9.30 | -23.14 | -0.20 | -2.11% | 326208 | 30608.88 | 0.95% | | 603267 | 鸿远电子 | 50.54 | 40.93 | -1.09 | -2.11% | 50718 | 25899.96 | 2.19% | | 300073 | 当升科技 | 37.40 | 24.19 | -0.81 | -2.12% | 56072 | 21141.94 | 1.11% | | 301120 | 新特电气 | 14.63 | 111.76 | -0.32 | -2.14% | 30717 | 4525.96 | 1.36% | | 688051 | 佳华科技 | 25.00 | -14.09 | -0.55 | -2.15% | 17652.62 | 4470.013 | 2.28% | | 601858 | 中国科传 | 20.90 | 35.01 | -0.46 | -2.15% | 65575 | 13844.11 | 0.83% | | 300485 | 赛升药业 | 8.51 | -23.17 | -0.19 | -2.18% | 39361 | 3374.69 | 1.44% | | 688338 | 赛科希德 | 31.80 | 40.13 | -0.71 | -2.18% | 16408.72 | 5283.632 | 1.55% | | 688687 | 凯因科技 | 18.29 | 313.86 | -0.41 | -2.19% | 33080.91 | 6109.266 | 1.94% | | 600536 | 中国软件 | 30.69 | 1383.71 | -0.70 | -2.23% | 87182 | 27027.54 | 1.03% | | 688651 | 盛邦安全 | 24.94 | -49.50 | -0.57 | -2.23% | 17856.59 | 4486.779 | 3.80% | | 601588 | 北辰实业 | 1.75 | -2.58 | -0.04 | -2.23% | 525208 | 9220.2 | 1.97% | | 300296 | 利亚德 | 4.80 | 63.63 | -0.11 | -2.24% | 275411 | 13333.99 | 1.19% | | 601226 | 华电科工 | 6.53 | 42.39 | -0.15 | -2.25% | 85042 | 5600.34 | 0.73% | | 605599 | 菜百股份 | 13.49 | 9.44 | -0.31 | -2.25% | 54208 | 7385.36 | 0.70% | | 300858 | 科拓生物 | 14.78 | 49.67 | -0.34 | -2.25% | 34552 | 5165.89 | 1.77% | | 002038 | 双鹭药业 | 5.65 | -8.02 | -0.13 | -2.25% | 159331 | 9060.16 | 1.87% | | 002371 | 北方华创 | 653.06 | 83.38 | -15.09 | -2.26% | 40061 | 263981 | 0.55% | | 601136 | 首创证券 | 14.19 | 31.33 | -0.33 | -2.27% | 103862 | 14840.2 | 0.38% | | 688652 | 京仪装备 | 144.05 | 161.58 | -3.37 | -2.29% | 29237.7 | 42767.45 | 2.42% | | 920208 | 青矩技术 | 10.64 | 10.02 | -0.25 | -2.30% | 26075 | 2793.311 | 1.62% | | 600410 | 华胜天成 | 15.50 | -47.59 | -0.37 | -2.33% | 617108 | 96247.51 | 5.63% | | 603859 | 能科科技 | 40.13 | 50.98 | -0.96 | -2.34% | 37162 | 15032.44 | 1.52% | | 300229 | 拓尔思 | 12.87 | -28.91 | -0.31 | -2.35% | 130240 | 16908.65 | 1.49% | | 601618 | 中国中冶 | 2.49 | 93.91 | -0.06 | -2.35% | 992752 | 24917.52 | 0.56% | | 920021 | 流金科技 | 7.87 | 157.31 | -0.19 | -2.36% | 219409 | 17629.06 | 8.86% | | 688201 | ST信安 | 7.71 | 104.20 | -0.19 | -2.41% | 25394.72 | 1983.11 | 0.80% | | 300928 | 华安鑫创 | 24.73 | -15.88 | -0.61 | -2.41% | 20031 | 5034.97 | 3.67% | | 002151 | 北斗星通 | 29.12 | -72.63 | -0.72 | -2.41% | 171186 | 50350.86 | 3.87% | | 301162 | 国能日新 | 36.73 | 44.42 | -0.91 | -2.42% | 14485 | 5353.68 | 1.19% | | 002713 | 东易日盛 | 10.47 | 133.19 | -0.26 | -2.42% | 117904 | 12479.39 | 2.25% | | 600155 | 华创云信 | 5.94 | 37.94 | -0.15 | -2.46% | 253487 | 15157.23 | 1.16% | | 001280 | 中国铀业 | 61.36 | 67.94 | -1.56 | -2.48% | 37204 | 22946.28 | 2.14% | | 002657 | 中科金财 | 14.89 | -30.11 | -0.38 | -2.49% | 57941 | 8683.19 | 1.72% | | 600100 | 同方股份 | 6.66 | 90.54 | -0.17 | -2.49% | 189001 | 12695.43 | 0.56% | | 601111 | 中国国航 | 5.81 | -52.90 | -0.15 | -2.52% | 590091 | 34545.93 | 0.51% | | 601089 | 福元医药 | 15.88 | 19.66 | -0.41 | -2.52% | 26043 | 4185.86 | 0.54% | | 688561 | 奇安信 | 28.61 | -21.02 | -0.75 | -2.55% | 71333.4 | 20687.07 | 1.05% | | 688229 | 博睿数据 | 60.57 | -25.31 | -1.60 | -2.57% | 3375 | 2063.88 | 0.76% | | 002383 | 合众思壮 | 8.30 | -33.29 | -0.22 | -2.58% | 338950 | 28303.8 | 4.58% | | 300774 | 倍杰特 | 9.77 | 258.46 | -0.26 | -2.59% | 61878 | 6107.79 | 3.03% | | 000402 | 金融街 | 2.63 | -1.76 | -0.07 | -2.59% | 730984 | 19371.57 | 2.45% | | 000882 | 华联股份 | 1.50 | -7.81 | -0.04 | -2.60% | 791743.1 | 11964.33 | 2.89% | | 301159 | 三维天地 | 32.25 | 76.33 | -0.86 | -2.60% | 14688 | 4799.47 | 2.77% | | 002153 | 石基信息 | 7.46 | -117.04 | -0.20 | -2.61% | 158048 | 11894.62 | 0.99% | | 300418 | 昆仑万维 | 41.76 | 152.96 | -1.12 | -2.61% | 341619 | 144198.1 | 2.91% | | 300825 | 阿尔特 | 11.93 | -35.58 | -0.32 | -2.61% | 220731 | 26880.91 | 4.56% | | 688563 | 航材股份 | 52.79 | 48.78 | -1.42 | -2.62% | 26259.3 | 13949.24 | 1.94% | | 601600 | 中国铝业 | 8.88 | 8.72 | -0.24 | -2.63% | 1459072 | 130536.2 | 1.11% | | 300212 | *ST易录 | 7.70 | -2.04 | -0.21 | -2.65% | 82144 | 6383.62 | 1.17% | | 000065 | 北方国际 | 9.85 | 15.45 | -0.27 | -2.67% | 195384 | 19348.89 | 1.83% | | 300579 | 数字认证 | 23.23 | -119.17 | -0.64 | -2.68% | 34812 | 8153.831 | 1.32% | | 301571 | 国科天成 | 72.16 | 54.54 | -1.99 | -2.68% | 40531 | 29702.57 | 3.40% | | 688050 | 爱博医疗 | 38.35 | 31.24 | -1.06 | -2.69% | 19898.51 | 7716.64 | 1.03% | | 688411 | 海博思创 | 161.01 | 23.18 | -4.47 | -2.70% | 18268.85 | 29852.46 | 1.38% | | 603516 | 淳中科技 | 82.68 | 37.25 | -2.31 | -2.72% | 27969 | 23341.33 | 1.38% | | 600313 | 农发种业 | 6.80 | 108.04 | -0.19 | -2.72% | 346801 | 23802.87 | 3.20% | | 688400 | 凌云光 | 46.15 | 30.42 | -1.29 | -2.72% | 59919.09 | 27994.28 | 1.26% | | 301265 | 华新科技 | 21.82 | 103.84 | -0.61 | -2.72% | 59779 | 13256.4 | 2.45% | | 300058 | 蓝色光标 | 13.15 | 138.98 | -0.37 | -2.74% | 1782773 | 239046 | 5.13% | | 600977 | 中国电影 | 13.13 | 209.77 | -0.37 | -2.74% | 237767 | 31408.95 | 1.27% | | 300324 | 旋极信息 | 3.84 | -13.99 | -0.11 | -2.78% | 1021174 | 39493.5 | 5.97% | | 603778 | 国晟科技 | 8.36 | -9.80 | -0.24 | -2.79% | 493511 | 41575.38 | 7.68% | | 002271 | 东方雨虹 | 10.40 | 153.14 | -0.30 | -2.80% | 355678 | 37290.58 | 1.82% | | 601126 | 四方股份 | 38.39 | 36.88 | -1.11 | -2.81% | 130287 | 50470.29 | 1.58% | | 301236 | 软通动力 | 35.95 | 442.77 | -1.04 | -2.81% | 119723 | 43635.96 | 1.38% | | 000725 | 京东方A | 5.85 | 27.58 | -0.17 | -2.82% | 1.07532E+07 | 635139 | 3.04% | | 002051 | 中工国际 | 8.87 | 40.67 | -0.26 | -2.85% | 314544 | 27877.12 | 2.56% | | 002755 | 奥赛康 | 12.60 | 59.29 | -0.37 | -2.85% | 139816 | 17739.7 | 1.51% | | 920047 | 诺思兰德 | 15.30 | -66.41 | -0.45 | -2.86% | 34267 | 5281.184 | 1.90% | | 688787 | 海天瑞声 | 89.90 | 269.99 | -2.66 | -2.87% | 10976.23 | 9984.799 | 1.82% | | 603127 | 昭衍新药 | 46.39 | 35.31 | -1.38 | -2.89% | 418454 | 200238.7 | 6.67% | | 688246 | 嘉和美康 | 17.22 | -11.06 | -0.52 | -2.93% | 18218.23 | 3182.758 | 1.32% | | 688729 | 屹唐股份 | 23.92 | 98.37 | -0.73 | -2.96% | 192931.3 | 46767.73 | 1.10% | | 600246 | 万通发展 | 14.34 | -33.35 | -0.44 | -2.98% | 1006837 | 146296.3 | 5.33% | | 300803 | 指南针 | 56.50 | 239.87 | -1.75 | -3.00% | 157123 | 89777.68 | 1.77% | | 601628 | 中国人寿 | 37.43 | 4.27 | -1.17 | -3.03% | 247301 | 93477.99 | 0.12% | | 688198 | 佰仁医疗 | 71.16 | 59.03 | -2.25 | -3.06% | 3737.05 | 2694.8 | 0.27% | | 301169 | 零点有数 | 53.20 | -134.68 | -1.70 | -3.10% | 12702 | 6867.689 | 1.76% | | 600683 | 京投发展 | 9.32 | -5.45 | -0.30 | -3.12% | 182156 | 17108.76 | 2.46% | | 688236 | 春立医疗 | 14.12 | 19.48 | -0.46 | -3.16% | 21158.61 | 3026.557 | 0.73% | | 001393 | 维通利 | 42.04 | 35.17 | -1.37 | -3.16% | 21868 | 9287.07 | 4.55% | | 000758 | 中色股份 | 5.80 | 18.03 | -0.19 | -3.17% | 222216 | 13016.81 | 1.12% | | 600266 | 城建发展 | 4.27 | -8.44 | -0.14 | -3.17% | 418720 | 18053.98 | 1.94% | | 300291 | 百纳千成 | 5.78 | -5.04 | -0.19 | -3.18% | 741104.9 | 43097.79 | 7.96% | | 000969 | 安泰科技 | 16.86 | 42.04 | -0.56 | -3.21% | 183820 | 31354.37 | 1.77% | | 688084 | 晶品特装 | 43.03 | -124.39 | -1.44 | -3.24% | 8200.568 | 3569.743 | 1.08% | | 600206 | 有研新材 | 49.81 | 132.60 | -1.67 | -3.24% | 478478 | 240616.6 | 5.65% | | 688621 | 阳光诺和 | 72.75 | 164.16 | -2.51 | -3.34% | 17885.05 | 13081.82 | 1.60% | | 000860 | 顺鑫农业 | 10.09 | -26.27 | -0.35 | -3.35% | 124866 | 12726.58 | 1.68% | | 300302 | 同有科技 | 28.25 | 60.55 | -0.98 | -3.35% | 135614 | 38681.54 | 3.65% | | 300759 | 康龙化成 | 43.50 | 46.66 | -1.52 | -3.38% | 387424 | 170708.4 | 2.73% | | 688277 | 天智航 | 15.29 | -36.52 | -0.54 | -3.41% | 50174.64 | 7777.831 | 1.08% | | 600299 | 安迪苏 | 8.08 | 18.86 | -0.29 | -3.46% | 320126 | 26209.85 | 1.04% | | 600657 | 信达地产 | 3.06 | -1.59 | -0.11 | -3.47% | 569268 | 17623.52 | 2.00% | | 301333 | 诺思格 | 64.29 | 51.64 | -2.38 | -3.57% | 20685 | 13487.22 | 2.14% | | 688790 | 昂瑞微 | 106.17 | 136.77 | -3.96 | -3.60% | 19505.31 | 21132.04 | 9.80% | | 688172 | 燕东微 | 45.26 | -66.61 | -1.70 | -3.62% | 85491.96 | 39303.38 | 0.71% | | 688068 | 热景生物 | 91.89 | -32.85 | -3.57 | -3.74% | 20186.84 | 18835.96 | 2.18% | | 300456 | 赛微电子 | 37.54 | 6.58 | -1.46 | -3.74% | 260545 | 98875.11 | 4.36% | | 603986 | 兆易创新 | 383.77 | 34.07 | -14.95 | -3.75% | 226595 | 876924.3 | 3.38% | | 300523 | 辰安科技 | 22.01 | -24.81 | -0.87 | -3.80% | 64522 | 14343.63 | 2.77% | | 600058 | 五矿发展 | 8.83 | -114.32 | -0.35 | -3.81% | 115472 | 10337.71 | 1.08% | | 300860 | 锋尚文化 | 29.30 | -164.54 | -1.18 | -3.87% | 29152 | 8640.25 | 2.66% | | 920493 | 并行科技 | 110.68 | 136.66 | -4.47 | -3.88% | 9112 | 10284.52 | 2.04% | | 920179 | 凯德石英 | 57.40 | 270.45 | -2.35 | -3.93% | 19425 | 11330.88 | 3.25% | | 688520 | 神州细胞 | 35.75 | -18.75 | -1.47 | -3.95% | 38183.25 | 13864.24 | 0.86% | | 603613 | 国联股份 | 19.66 | 10.67 | -0.81 | -3.96% | 121054 | 24249.58 | 1.68% | | 601886 | 江河集团 | 13.10 | 20.53 | -0.54 | -3.96% | 116629 | 15641.32 | 1.03% | | 002738 | 中矿资源 | 42.58 | 20.99 | -1.77 | -3.99% | 154028 | 66496.13 | 2.17% | | 300785 | 值得买 | 34.78 | 83.48 | -1.45 | -4.00% | 112560 | 39937.09 | 8.65% | | 600730 | *ST高科 | 8.91 | -39.93 | -0.38 | -4.09% | 62954 | 5750.76 | 1.07% | | 603803 | 瑞斯康达 | 12.34 | -752.09 | -0.53 | -4.12% | 755327.1 | 95424.93 | 17.78% | | 300204 | 舒泰神 | 20.02 | -120.56 | -0.86 | -4.12% | 144271 | 29503.98 | 3.18% | | 300139 | 晓程科技 | 44.92 | 74.74 | -1.96 | -4.18% | 163358 | 74670.8 | 6.99% | | 688456 | 有研粉材 | 75.12 | 86.98 | -3.28 | -4.18% | 51452.16 | 39328.94 | 4.96% | | 301085 | 亚康股份 | 83.99 | -65.82 | -3.68 | -4.20% | 52529 | 44986.17 | 8.80% | | 600376 | 首开股份 | 3.19 | -1.24 | -0.14 | -4.20% | 557517 | 18033.25 | 2.16% | | 003004 | 声迅股份 | 58.06 | -296.97 | -2.56 | -4.22% | 17038 | 10094.33 | 2.48% | | 300287 | 飞利信 | 3.56 | -34.57 | -0.16 | -4.30% | 331739 | 11964.33 | 2.51% | | 688280 | 精进电动 | 4.88 | -44.57 | -0.22 | -4.31% | 192999.2 | 9573.976 | 3.71% | | 300016 | 北陆药业 | 9.84 | 40.16 | -0.45 | -4.37% | 711739.1 | 71445.73 | 12.66% | | 688197 | 首药控股 | 37.72 | -65.59 | -1.74 | -4.41% | 28408.24 | 10851.75 | 4.44% | | 603598 | 引力传媒 | 18.26 | 263.44 | -0.86 | -4.50% | 330051 | 61389.5 | 12.23% | | 300369 | 绿盟科技 | 8.85 | -2581.22 | -0.42 | -4.53% | 501646 | 45099.38 | 6.21% | | 300223 | 君正股份 | 140.31 | 52.71 | -6.66 | -4.53% | 182168 | 258732.9 | 4.31% | | 300166 | 东方国信 | 12.20 | -63.19 | -0.58 | -4.54% | 369587 | 45674.72 | 3.97% | | 688658 | 悦康药业 | 13.17 | -22.08 | -0.63 | -4.57% | 131814.1 | 17654.38 | 2.93% | | 000620 | 盈新发展 | 3.13 | -19.85 | -0.15 | -4.57% | 3043290 | 96135.3 | 6.51% | | 601061 | 中信金属 | 10.83 | 13.56 | -0.52 | -4.58% | 165656 | 18154.42 | 0.34% | | 603082 | 北自科技 | 46.74 | 53.26 | -2.25 | -4.59% | 69336 | 32889.66 | 17.10% | | 920592 | 华信永道 | 26.28 | -45.59 | -1.27 | -4.61% | 42142 | 11289.06 | 8.38% | | 603979 | 金诚信 | 72.35 | 15.88 | -3.69 | -4.85% | 45091 | 33176.92 | 0.72% | | 601068 | 中铝国际 | 4.28 | 48.77 | -0.22 | -4.89% | 330200 | 14265.46 | 1.29% | | 000603 | 盛达资源 | 32.12 | 26.00 | -1.66 | -4.91% | 259195 | 83869.12 | 3.89% | | 601995 | 中金公司 | 31.02 | 10.96 | -1.63 | -4.99% | 349697 | 109909.9 | 1.20% | | 920575 | *ST康乐 | 5.11 | -2.72 | -0.28 | -5.19% | 34507 | 1786.255 | 1.84% | | 920145 | 恒合股份 | 9.57 | -48.74 | -0.53 | -5.25% | 5121 | 501.4294 | 1.05% | | 688207 | 格灵深瞳 | 19.72 | -25.34 | -1.13 | -5.42% | 105419.2 | 21156.84 | 4.07% | | 600489 | 中金黄金 | 22.12 | 16.26 | -1.28 | -5.47% | 737891.1 | 165690.3 | 1.52% | | 688292 | 浩瀚深度 | 21.74 | -64.16 | -1.26 | -5.48% | 82181.97 | 18240.54 | 5.19% | | 605178 | 时空科技 | 69.75 | -33.43 | -4.15 | -5.62% | 46955 | 33264.37 | 4.74% | | 688028 | 沃尔德 | 122.60 | 169.28 | -7.54 | -5.79% | 115015.3 | 145521.1 | 7.62% | | 920189 | 康美特 | 20.37 | 29.02 | -1.31 | -6.04% | 60307 | 12538.22 | 7.11% | | 688489 | 三未信安 | 27.12 | -171.46 | -1.80 | -6.22% | 34824.73 | 9671.126 | 2.07% | | 688485 | 九州一轨 | 119.94 | -586.06 | -8.08 | -6.31% | 78205.51 | 96219.95 | 5.20% | | 301080 | 百普赛斯 | 121.41 | 113.02 | -8.39 | -6.46% | 171521 | 213169.1 | 13.52% | | 688796 | 百奥赛图 | 126.54 | 154.39 | -8.96 | -6.61% | 26029.92 | 33614.31 | 6.74% | | 601949 | 中国出版 | 5.71 | 20.52 | -0.41 | -6.70% | 943536 | 55316.02 | 4.96% | | 688356 | 键凯科技 | 94.79 | 135.07 | -7.55 | -7.38% | 68895.45 | 66801.04 | 11.36% | | 600743 | 华远控股 | 2.56 | -57.47 | -0.26 | -9.22% | 3036766 | 79669.37 | 12.94% |
|