中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
寒武纪-U(688256)软件和信息技术服务业上涨家数:145下跌家数:190平均涨幅:-0.12%平均换手:2.41%总成交额:361.37亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微27.48-18.54+3.22+13.27%23091859908.9710.64%
003029吉大正元24.81-27.54+2.26+10.02%15406637163.749.02%
002970锐明技术39.4552.11+3.59+10.01%10116238650.889.05%
688508芯朋微36.1075.48+3.15+9.56%7540626392.895.74%
300613富瀚微34.9735.07+2.97+9.28%13398845416.176.16%
688682霍莱沃36.61108.07+3.05+9.09%253089020.4263.48%
301117佳缘科技31.49-98.39+2.39+8.21%7526523780.1316.43%
688691灿芯股份52.9737.74+3.67+7.44%4830725070.0520.16%
688039当虹科技24.90-19.58+1.68+7.24%5549813937.114.96%
688052纳芯微92.48-28.85+6.18+7.16%2457122143.372.63%
688699明微电子30.55-41.74+1.59+5.49%212076376.7551.93%
430564天润科技9.60122.68+0.48+5.26%566815528.48616.78%
688391钜泉科技30.6931.84+1.36+4.64%232027028.8673.76%
688279峰岹科技119.9859.72+4.99+4.34%52956234.1240.95%
301269华大九天80.40233.13+3.25+4.21%3398027072.861.30%
688099晶晨股份58.2540.94+2.32+4.15%3919822478.320.94%
300302同有科技10.09-24.72+0.39+4.02%24053124174.026.52%
688296和达科技11.31-46.77+0.41+3.76%137151544.3512.28%
001270铖昌科技40.61157.12+1.43+3.65%6654226739.796.56%
688316青云科技-U34.50-12.54+1.05+3.14%74912550.1162.08%
688368晶丰明源73.47-76.25+2.16+3.03%49713621.0580.79%
301095广立微51.29100.69+1.50+3.01%3313016821.433.09%
688262国芯科技19.66-34.75+0.56+2.93%6998613586.012.65%
688589力合微24.8027.47+0.69+2.86%319857881.4312.65%
300493润欣科技7.96100.83+0.21+2.71%13367110604.292.67%
688332中科蓝讯55.1525.73+1.44+2.68%98905412.4862.30%
688018乐鑫科技74.4752.49+1.91+2.63%129549567.8771.16%
688206概伦电子14.19-66.70+0.36+2.60%381775352.3142.16%
688521芯原股份28.90-33.45+0.73+2.59%6114817537.441.25%
300810中科海讯16.86-12.03+0.41+2.49%296935013.142.60%
688259创耀科技44.9861.52+1.08+2.46%111254964.3921.92%
688568中科星图50.4454.20+1.19+2.42%2410512023.790.66%
688507索辰科技80.5788.45+1.84+2.34%47153764.8421.50%
688045必易微27.50-115.25+0.59+2.19%113363106.6853.07%
688291金橙子17.9149.86+0.38+2.17%5244932.11031.62%
688152麒麟信安44.36-96.84+0.93+2.14%96804234.1363.19%
688777中控技术42.1728.85+0.82+1.98%5794424413.580.74%
688252天德钰13.5941.26+0.26+1.95%268173618.951.48%
002230科大讯飞41.98234.36+0.79+1.92%282638117825.11.29%
688201信安世纪13.82211.81+0.26+1.92%353254883.571.72%
300496中科创达52.2061.80+0.98+1.91%297555153419.38.11%
688325赛微微电31.0337.59+0.58+1.90%64511989.7491.68%
300344立方数科3.39-16.85+0.06+1.80%1334504517.412.09%
688078龙软科技24.6021.21+0.42+1.74%53171303.6490.74%
688536思瑞浦95.90-148.69+1.63+1.73%1733716480.441.31%
688244永信至诚48.14120.86+0.78+1.65%1622774.44520.49%
300365恒华科技5.68200.95+0.09+1.61%38414221973.397.94%
688702盛科通信-U39.72-394.62+0.56+1.43%169356679.9264.23%
688171纬德信息16.1172.78+0.22+1.38%67171075.4451.31%
688787海天瑞声59.96-207.84+0.81+1.37%92025515.6422.23%
688232新点软件20.8630.13+0.25+1.21%111612314.361.13%
688173希荻微11.00-28.75+0.13+1.20%452434912.051.90%
600845宝信软件39.4135.82+0.43+1.10%4218716563.640.24%
301153中科江南28.4936.41+0.31+1.10%4694513241.362.28%
000682东方电子12.0328.50+0.13+1.09%32302039220.152.41%
688038中科通达9.38-11.31+0.10+1.08%142631335.7531.75%
300789唐源电气18.0318.26+0.19+1.07%219704006.62.89%
300768迪普科技12.5161.64+0.13+1.05%443125500.81.05%
688188柏楚电子195.0050.69+2.00+1.04%686913369.710.33%
600406国电南瑞23.1425.62+0.23+1.00%41924497359.090.53%
688058宝兰德31.27112.32+0.31+1.00%32981027.0440.59%
300036超图软件14.2048.33+0.14+1.00%7169010128.321.66%
688258卓易信息36.5447.91+0.36+1.00%131094777.0741.51%
300183东软载波12.28103.74+0.12+0.99%9316811373.082.60%
600654ST中安2.1753.10+0.02+0.93%585321254.410.26%
688088虹软科技29.87128.38+0.27+0.91%266367943.3840.66%
600718东软集团7.87128.86+0.07+0.90%643885046.490.53%
300378鼎捷软件16.9030.13+0.15+0.90%396076681.711.48%
300687赛意信息15.4621.69+0.13+0.85%388425976.451.19%
688561奇安信-U26.41144.83+0.22+0.84%196875177.750.39%
688562航天软件14.69159.52+0.12+0.82%327714792.4841.94%
603636南威软件8.67484.08+0.07+0.81%664805737.841.13%
603171税友股份22.38108.29+0.18+0.81%145983251.091.61%
002421达实智能2.5854.63+0.02+0.78%1708134395.450.86%
300472新元科技5.18-7.09+0.04+0.78%534052768.182.12%
300442润泽科技25.3322.86+0.18+0.72%10265125932.952.86%
301213观想科技31.14-955.56+0.22+0.71%162145015.565.57%
688207格灵深瞳12.22-27.14+0.08+0.66%227032765.9231.27%
600271航天信息7.91-43.00+0.05+0.64%951167488.990.51%
603383顶点软件32.1229.03+0.20+0.63%261788396.3691.29%
301299卓创资讯46.5946.66+0.29+0.63%83923875.692.38%
688225亚信安全14.79-17.29+0.09+0.61%90821334.3580.48%
688051佳华科技18.22-7.48+0.11+0.61%5371972.7680.69%
002405四维图新6.63-11.42+0.04+0.61%20167113341.140.87%
002990盛视科技20.8729.23+0.12+0.58%179713739.421.36%
688343云天励飞-U27.23-22.45+0.15+0.55%357769712.9651.39%
300245天玑科技5.49-27.01+0.03+0.55%374942048.421.20%
300075数字政通14.9766.10+0.08+0.54%12344118428.912.40%
688060云涌科技30.00-237.31+0.16+0.54%2119635.84170.35%
688292浩瀚深度16.8839.64+0.09+0.54%102411721.4611.14%
603232格尔软件11.2997.14+0.06+0.53%502435670.622.15%
688318财富趋势115.0649.34+0.61+0.53%1383715836.071.06%
300366创意信息7.79-8.56+0.04+0.52%19085014754.483.74%
300451创业慧康3.94157.86+0.02+0.51%1723746771.441.27%
300369绿盟科技5.93-5.01+0.03+0.51%738094352.170.92%
688130晶华微29.98-81.59+0.15+0.50%1254373.65010.77%
688031星环科技-U43.54-18.05+0.21+0.48%193248373.5192.08%
002153石基信息6.53-172.19+0.03+0.46%927246019.970.58%
300520科大国创17.88-13.82+0.08+0.45%9205816447.853.94%
300579数字认证18.44-66.35+0.08+0.44%127072333.280.48%
300020*ST银江2.32-6.50+0.01+0.43%68372415430.968.92%
300379东方通9.65-8.32+0.04+0.42%861198270.181.60%
688619罗普特7.76-28.12+0.03+0.39%10655824.04090.57%
603927中科软18.3623.20+0.07+0.38%59843109540.72%
300017网宿科技8.1130.14+0.03+0.37%38387131050.891.68%
600446金证股份11.1330.21+0.04+0.36%10667711862.211.13%
300598诚迈科技28.3429.62+0.10+0.35%4521012737.912.08%
300383光环新网8.5540.62+0.03+0.35%1001938545.960.56%
300229拓尔思14.38341.12+0.05+0.35%12240017577.451.54%
002373千方科技8.6641.85+0.03+0.35%936588082.360.68%
688256寒武纪-U172.53-87.64+0.53+0.31%5239390368.881.26%
603206嘉环科技13.2522.69+0.04+0.30%134791781.151.55%
000997新大陆15.0816.33+0.04+0.27%625449389.660.61%
603602纵横通信12.2763.16+0.03+0.25%314163876.111.53%
300525博思软件12.7129.08+0.03+0.24%253723215.680.41%
301139元道通信22.2139.60+0.05+0.23%230575140.363.21%
300605恒锋信息9.51220.89+0.02+0.21%170811619.71.51%
603859能科科技33.4523.97+0.07+0.21%151375061.590.91%
002065东华软件4.9542.72+0.01+0.20%1457687188.840.50%
002322理工能科14.8720.88+0.03+0.20%18552327965.995.08%
301313凡拓数创22.13-90.29+0.04+0.18%171633801.172.63%
603138海量数据11.99-60.55+0.02+0.17%261983126.970.93%
300253卫宁健康6.1130.12+0.01+0.16%1494779094.340.80%
300170汉得信息6.34-952.46+0.01+0.16%1181557463.431.25%
300532今天国际13.2110.40+0.02+0.15%362344782.081.23%
688023安恒信息47.20-10.05+0.07+0.15%126145915.9441.60%
300339润和软件21.39111.25+0.03+0.14%13907529643.131.79%
002123梦网科技7.78-3.41+0.01+0.13%1052198183.821.53%
002439启明星辰18.1231.82+0.02+0.11%6456111665.980.89%
600850电科数字18.4325.52+0.02+0.11%316455832.040.52%
688657浩辰软件38.6748.81+0.04+0.10%1265489.87650.86%
600571信雅达9.9668.01+0.01+0.10%829418241.921.86%
301218华是科技20.5069.01+0.02+0.10%155193180.582.72%
300454深信服54.58189.32+0.05+0.09%159048651.210.58%
300624万兴科技79.20120.33+0.07+0.09%3179425116.12.60%
300578会畅通讯13.03-5.34+0.01+0.08%280343643.251.45%
002268电科网安15.6568.87+0.01+0.06%6624010379.210.79%
300634彩讯股份17.4322.44+0.01+0.06%6762211793.321.57%
301302华如科技18.70-14.27+0.01+0.05%306075723.93.54%
300508维宏股份20.0067.25+0.01+0.05%76141521.991.34%
688228开普云46.0165.86+0.02+0.04%121425594.1051.80%
300895铜牛信息25.10-26.37+0.01+0.04%168014219.831.22%
688229博睿数据25.74-11.12+0.01+0.04%3463886.56860.78%
003007直真科技27.1831.68+0.01+0.04%114283107.631.55%
301236软通动力38.04185.17+0.01+0.03%19974575797.972.94%
000409云鼎科技8.2865.540.000.00%544804502.691.29%
600728佳都科技4.00-7.540.000.00%1412375628.470.66%
002212天融信5.41-17.280.000.00%1664738946.441.43%
002362汉王科技17.32-35.270.000.00%324695623.211.57%
002368太极股份21.0736.060.000.00%5874812299.310.95%
300098高新兴3.14-74.630.000.00%1407264411.380.91%
300287飞利信2.05-9.360.000.00%3711417636.482.85%
300350华鹏飞4.9019.470.000.00%1658228121.343.52%
300386飞天诚信6.91-19.970.000.00%291722002.361.18%
300448浩云科技4.07-47.410.000.00%513172092.491.04%
300996普联软件14.6735.340.000.00%246233590.892.00%
300799*ST左江--------------
003005竞业达22.97-2094.250.000.00%115982658.721.57%
688030山石网科11.69-9.250.000.00%4618538.93530.26%
688327云从科技-UW10.93-17.170.000.00%901219842.5491.20%
688083中望软件75.29170.82-0.03-0.04%82656130.6410.68%
301396宏景科技19.0768.32-0.01-0.05%91871747.291.80%
688118普元信息14.86-42.25-0.01-0.07%136542031.7561.45%
300542新晨科技14.17143.41-0.01-0.07%27185338710.9211.03%
000555神州信息11.6981.92-0.01-0.09%810019471.260.83%
300674宇信科技11.6125.87-0.01-0.09%404604697.260.58%
300925法本信息10.1437.49-0.01-0.10%854368650.172.68%
300678中科信息25.90209.26-0.03-0.12%351549102.761.23%
002649博彦科技8.5329.54-0.01-0.12%567904839.551.03%
688579山大地纬8.2040.12-0.01-0.12%427853514.0761.07%
300231银信科技7.8332.26-0.01-0.13%388823042.491.11%
301221光庭信息35.52-130.97-0.05-0.14%97933486.782.24%
688365光云科技6.75-179.96-0.01-0.15%389492620.2910.91%
600570恒生电子20.0332.54-0.03-0.15%10437920839.10.55%
002093国脉科技6.4854.28-0.01-0.15%501793250.670.50%
301159三维天地27.82246.44-0.05-0.18%104812918.963.36%
300377赢时胜5.5159.71-0.01-0.18%600563316.920.89%
600756浪潮软件11.0061.47-0.02-0.18%197772174.770.61%
300271华宇软件5.40-3.35-0.01-0.18%806244349.71.01%
300275梅安森10.7567.81-0.02-0.19%560036090.312.22%
688095福昕软件51.10-51.83-0.10-0.20%96494928.0891.05%
600797浙大网新4.9559.30-0.01-0.20%1134945595.381.10%
002474榕基软件4.86-21.54-0.01-0.21%573432781.811.08%
688369致远互联17.60-50.21-0.04-0.23%152382677.6141.32%
688246嘉和美康25.2565.64-0.06-0.24%68621732.9490.67%
300352北信源4.10805.90-0.01-0.24%851703499.190.70%
300561汇金科技7.981215.62-0.02-0.25%247301970.881.26%
002609捷顺科技7.8545.04-0.02-0.25%350852757.50.76%
002261拓维信息11.751600.90-0.03-0.25%21680625367.781.93%
002380科远智慧18.5723.04-0.05-0.27%335926278.542.37%
300348长亮科技6.98149.81-0.02-0.29%486253391.730.78%
000158常山北明6.84-75.11-0.02-0.29%16963111631.41.07%
003004声迅股份23.8883.96-0.07-0.29%240575737.383.46%
688227品高股份13.14-98.21-0.04-0.30%5210681.43970.82%
300349金卡智能13.0612.88-0.04-0.31%270853541.780.73%
688111金山办公259.8084.64-0.81-0.31%2611967621.210.57%
301378通达海30.7571.55-0.10-0.32%54841675.021.75%
300730科创信息8.78-13.41-0.03-0.34%266632349.551.36%
688435英方软件27.9164.75-0.10-0.36%61371715.1561.34%
300659中孚信息13.84-24.85-0.05-0.36%210552912.981.35%
600588用友网络10.99-36.71-0.04-0.36%13747615055.120.40%
301316慧博云通15.9575.58-0.06-0.37%287184582.341.18%
300380安硕信息15.74-72.34-0.06-0.38%187602957.981.47%
688500*ST慧辰30.70-12.37-0.12-0.39%34711067.9910.47%
301172君逸数码30.2448.48-0.12-0.40%197035978.176.52%
600536中国软件30.55-181.55-0.13-0.42%11422434732.511.36%
688066航天宏图21.09-12.64-0.09-0.42%6979714736.882.67%
002279久其软件4.68-22.59-0.02-0.43%880124121.691.10%
300324旋极信息2.29-14.53-0.01-0.43%1679493839.210.98%
837592华信永道15.9367.69-0.07-0.44%257074054.56315.00%
688651盛邦安全31.7360.59-0.14-0.44%65162053.5143.87%
301195北路智控31.4618.88-0.14-0.44%71782264.041.46%
300333兆日科技4.33-27.45-0.02-0.46%543022351.841.62%
300359全通教育4.31516.15-0.02-0.46%1317455694.62.08%
688479友车科技16.5421.60-0.08-0.48%61971026.3541.06%
300212易华录18.48-6.60-0.09-0.48%13439024763.021.92%
688588凌志软件7.8985.55-0.04-0.50%172741364.0770.43%
301185鸥玛软件15.5533.44-0.08-0.51%167492599.571.81%
605398新炬网络21.3144.15-0.11-0.51%67891445.640.58%
002063远光软件5.7631.76-0.03-0.52%48532527923.172.77%
002912中新赛克18.89189.24-0.10-0.53%200233775.811.23%
688168安博通30.49100.66-0.17-0.55%2435747.09930.32%
300168万达信息5.34-7.22-0.03-0.56%772174120.310.57%
300188国投智能11.96-142.05-0.07-0.58%658487888.090.91%
002232启明信息11.91-21000.92-0.07-0.58%322753861.850.79%
301315威士顿45.3870.03-0.29-0.63%83073761.643.78%
300935盈建科16.61-30.60-0.11-0.66%91121519.471.51%
300399天利科技8.9366.34-0.06-0.67%199311778.11.01%
300150世纪瑞尔2.94-54.55-0.02-0.68%598231758.291.16%
600410华胜天成4.35-10.59-0.03-0.68%916733998.260.84%
300264佳创视讯4.34-27.98-0.03-0.69%779743393.522.11%
301208中亦科技24.3020.97-0.17-0.69%190094610.224.38%
300419浩丰科技5.67-12.79-0.04-0.70%29150116454.737.93%
002195岩山科技2.7853.10-0.02-0.71%48671513572.510.86%
002987京北方11.0720.42-0.08-0.72%591796554.590.99%
300440运达科技5.4823.46-0.04-0.72%337631855.640.76%
301380挖金客32.4839.25-0.24-0.73%49191606.851.63%
300166东方国信6.58-17.71-0.05-0.75%897845904.640.98%
300559佳发教育10.5031.29-0.08-0.76%507695358.121.63%
300299富春股份3.88-193.29-0.03-0.77%742162893.031.17%
301085亚康股份44.1648.14-0.35-0.79%105744680.372.67%
301339通行宝18.9239.51-0.15-0.79%356976731.372.97%
603990麦迪科技10.02-12.34-0.08-0.79%536905363.081.93%
600636国新文化8.58-19.13-0.07-0.81%306162626.280.70%
300663科蓝软件9.80-37.72-0.08-0.81%545465341.221.31%
002777久远银海16.4840.87-0.14-0.84%8741314357.712.19%
600476湘邮科技12.80211.88-0.11-0.85%173942231.541.08%
300597吉大通信6.941051.38-0.06-0.86%287332001.011.06%
300047天源迪科6.85149.96-0.06-0.87%1035117110.071.88%
300085银之杰8.95-42.16-0.08-0.89%694546223.351.09%
300846首都在线10.06-15.29-0.09-0.89%491044944.441.38%
000948南天信息13.1232.63-0.12-0.91%426305612.71.10%
300645正元智慧11.9742.89-0.11-0.91%209492521.961.47%
301270汉仪股份24.9877.29-0.23-0.91%98002458.721.32%
300523辰安科技17.62285.79-0.17-0.96%104551839.960.45%
002657中科金财12.26-34.24-0.12-0.97%406974994.081.21%
002602世纪华通4.0240.37-0.04-0.99%767131.130983.171.11%
300608思特奇9.98148.63-0.10-0.99%370703701.871.35%
300465高伟达6.88151.84-0.07-1.01%329442271.170.74%
300541先进数通8.8125.73-0.09-1.01%650405740.211.78%
300249依米康6.83-15.92-0.07-1.01%603464124.531.62%
300851交大思诺23.3523.59-0.24-1.02%3511821.960.76%
837748路桥信息13.6241.41-0.14-1.02%5077695.03093.78%
300248新开普6.7932.35-0.07-1.02%304082069.530.74%
300872天阳科技12.5228.16-0.13-1.03%323474072.710.96%
002148北纬科技4.79113.14-0.05-1.03%1160475573.722.57%
300311任子行3.81-18.94-0.04-1.04%558312136.731.04%
300235方直科技8.4270.68-0.09-1.06%296332498.941.46%
002642荣联科技5.58-10.25-0.06-1.06%784614397.431.30%
603918金桥信息11.95-475.09-0.13-1.08%777689299.152.12%
002331皖通科技6.59-49.19-0.08-1.20%819605363.762.07%
603039泛微网络35.2544.57-0.43-1.21%91053209.730.35%
300533冰川网络16.19-10.30-0.20-1.22%352135709.732.17%
300556丝路视觉17.47-324.70-0.22-1.24%326265724.943.17%
430425乐创技术15.5020.89-0.20-1.27%65681016.3932.24%
600131国网信通18.4028.79-0.24-1.29%15049427957.81.26%
603421鼎信通讯5.2840.65-0.07-1.31%426372262.590.65%
300560中富通11.96-48.13-0.16-1.32%332213981.291.78%
688191智洋创新17.6261.80-0.24-1.34%148552611.6090.97%
300074华平股份3.64-115.65-0.05-1.36%1231634500.632.32%
300609汇纳科技17.03-42.44-0.24-1.39%129672220.091.08%
300959线上线下25.50212.42-0.36-1.39%40021021.441.05%
603189网达软件11.26-46.08-0.16-1.40%424394786.671.57%
600602云赛智联11.4073.80-0.17-1.47%15221917364.041.42%
600289*ST信通1.32-0.82-0.02-1.49%23805310.040.42%
300588熙菱信息7.82-28.45-0.12-1.51%295892338.442.05%
300941创识科技17.2343.65-0.27-1.54%450617760.153.71%
300250初灵信息11.5675.89-0.19-1.62%597706914.13.65%
603220中贝通信27.1554.36-0.46-1.67%11486031305.763.44%
688004博汇科技11.71-19.51-0.20-1.68%92951090.4841.16%
301248杰创智能13.41-508.46-0.23-1.69%367884948.423.62%
002410广联达11.649004.42-0.20-1.69%16300119002.021.03%
000004国华网安10.49-8.66-0.19-1.78%273502886.952.17%
002544普天科技20.42466.41-0.37-1.78%7980016332.491.18%
688590新致软件15.2752.07-0.28-1.80%322044969.2351.24%
600225卓朗科技2.18-47.66-0.04-1.80%3708198049.931.09%
603887城地香江4.90-3.49-0.09-1.80%360311770.80.80%
873806云星宇7.8723.36-0.15-1.87%312422467.5294.11%
301337亚华电子27.5586.59-0.53-1.89%166594603.244.29%
688109品茗科技30.13144.72-0.58-1.89%3295994.31860.42%
688695中创股份37.3746.23-0.72-1.89%205257667.86311.41%
600880博瑞传播4.14122.33-0.08-1.90%865153599.370.79%
835207众诚科技6.6962.66-0.13-1.91%11041749.09391.98%
872953国子软件11.9918.65-0.24-1.96%4109493.68241.58%
002929润建股份31.4020.67-0.65-2.03%5825618321.842.74%
603123翠微股份6.50-7.28-0.14-2.11%1389229056.32.13%
002908德生科技8.4556.57-0.19-2.20%681965777.562.20%
300469信息发展9.23-12.04-0.21-2.22%1062379850.244.51%
300550和仁科技10.5273.38-0.25-2.32%155911649.710.59%
603869ST智知5.02-35.91-0.12-2.33%740593682.771.47%
002401中远海科15.6230.50-0.38-2.38%367905797.880.99%
839493并行科技41.41-41.66-1.02-2.40%28021172.3551.08%
300682朗新集团10.5320.24-0.26-2.41%677571.173200.866.44%
833030立方控股8.4739.79-0.21-2.42%5014425.27922.24%
300603立昂技术7.56-88.35-0.20-2.58%689685214.261.93%
002253川大智胜10.56-13.15-0.28-2.58%769578156.023.71%
300025华星创业9.62-148.35-0.26-2.63%622136030.31.44%
300167*ST迪威1.47-2.80-0.04-2.65%1480852281.664.31%
300468四方精创8.0686.97-0.22-2.66%948987678.421.79%
300050世纪鼎利2.87-7.66-0.08-2.71%2399136900.244.41%
300277海联讯7.13220.42-0.20-2.73%758605410.22.27%
838227美登科技22.4520.34-0.63-2.73%1282290.35061.22%
688631莱斯信息63.6870.22-1.79-2.73%2649317002.257.35%
301197工大科雅13.3228.27-0.42-3.06%495396747.376.05%
839790联迪信息7.2850.18-0.23-3.06%10429761.58561.92%
002316亚联发展3.55-103.48-0.12-3.27%961293451.483.05%
600892大晟文化4.72-94.10-0.16-3.28%622702968.941.11%
300738奥飞数据10.8170.63-0.37-3.31%41414644947.434.29%
300845捷安高科11.3331.69-0.41-3.49%595046790.455.86%
002298中电兴发5.14-7.15-0.20-3.75%57224429901.248.95%
831175派诺科技11.9128.00-0.47-3.80%130071590.9783.40%
301179泽宇智能18.3525.52-0.74-3.88%12192323354.5114.57%
300830金现代6.31157.14-0.26-3.96%23780515717.567.55%
603322超讯通信27.8972.13-1.20-4.13%5752816289.83.67%
002771真视通17.41-136.46-0.75-4.13%12774222383.927.48%
300292吴通控股3.68130.92-0.16-4.17%885096.933132.827.93%
300044赛为智能3.97-22.49-0.18-4.34%63922025434.418.37%
300513恒实科技9.44267.86-0.43-4.36%19399218536.996.89%
301178天亿马20.291559.36-0.94-4.43%331176793.237.60%
000971*ST高升0.64-2.57-0.03-4.48%631440.410.07%
600734ST实达3.34547.46-0.17-4.84%2066797004.550.98%
301162国能日新50.0157.59-2.57-4.89%7482838514.3612.34%
002197ST证通3.59-26.07-0.19-5.03%12890462.750.24%
000889ST中嘉2.19-16.45-0.12-5.19%3188537039.373.67%
300290荣科科技10.80394.40-0.62-5.43%1098543122521.517.19%
300096ST易联众2.6127.65-0.16-5.78%1389773684.273.24%
300051琏升科技8.67-48.45-0.63-6.77%22385319238.056.12%
300518新迅达9.56-5.48-0.78-7.54%11475011133.245.76%
300010*ST豆神3.0558.67-0.30-8.96%61833319575.195.48%
300300ST峡创1.49-3.07-0.15-9.15%3435255210.535.15%

转至寒武纪-U(688256)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。