|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪(688256)软件和信息技术服务业上涨家数:43下跌家数:314平均涨幅:-1.47%平均换手:2.69%总成交额:785.00亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 36.50 | -43.65 | +8.42 | +29.99% | 73677 | 24139.08 | 10.47% | | 688682 | 霍莱沃 | 37.94 | -199.69 | +6.32 | +19.99% | 59764.06 | 22212.05 | 5.87% | | 300300 | 海峡创新 | 10.81 | 68.26 | +1.80 | +19.98% | 1617425 | 160422.1 | 24.26% | | 301339 | 通行宝 | 13.45 | 35.87 | +1.35 | +11.16% | 359384 | 47673.34 | 6.27% | | 688066 | *ST航图 | 8.96 | -1.20 | +0.78 | +9.54% | 197974.2 | 17060.82 | 7.52% | | 301633 | 港迪技术 | 64.69 | 121.78 | +4.18 | +6.91% | 31251 | 19879.28 | 12.25% | | 301316 | 慧博云通 | 41.39 | 149.67 | +1.59 | +3.99% | 240772 | 99511.09 | 6.15% | | 301218 | 华是科技 | 50.24 | -193.46 | +1.69 | +3.48% | 146469 | 72572.99 | 20.43% | | 002990 | 盛视科技 | 56.45 | 88.02 | +1.89 | +3.46% | 194988 | 109598.9 | 14.13% | | 688171 | 纬德信息 | 24.82 | 2874.98 | +0.79 | +3.29% | 34808.83 | 8459.377 | 2.98% | | 300352 | ST信源 | 3.08 | -12.65 | +0.08 | +2.67% | 338558 | 10295.63 | 2.65% | | 002093 | 国脉科技 | 7.77 | -483.51 | +0.19 | +2.51% | 410736 | 31529.19 | 4.08% | | 300359 | 全通教育 | 4.15 | -33.47 | +0.09 | +2.22% | 202860 | 8390.01 | 3.20% | | 300183 | 东软载波 | 11.12 | -160.45 | +0.22 | +2.02% | 87403 | 9669.26 | 2.36% | | 300442 | 润泽科技 | 68.01 | 20.78 | +1.27 | +1.90% | 325631 | 220872.1 | 1.99% | | 300264 | 佳创视讯 | 6.20 | -69.02 | +0.10 | +1.64% | 267014 | 16748.92 | 7.21% | | 300010 | ST豆神 | 5.34 | -190.36 | +0.07 | +1.33% | 746908 | 39642.07 | 4.56% | | 603602 | 纵横通信 | 11.63 | -16.81 | +0.14 | +1.22% | 23392 | 2723.63 | 1.01% | | 002316 | 亚联发展 | 4.30 | 3901.22 | +0.05 | +1.18% | 115762 | 4957.01 | 3.40% | | 300299 | 富春股份 | 5.42 | -110.74 | +0.06 | +1.12% | 135558 | 7287.93 | 1.97% | | 301380 | 挖金客 | 34.50 | 88.92 | +0.34 | +1.00% | 29635 | 10130.76 | 3.60% | | 300895 | 铜牛信息 | 62.69 | -111.55 | +0.61 | +0.98% | 101621 | 63914.15 | 14.89% | | 688023 | 安恒信息 | 47.90 | -123.61 | +0.46 | +0.97% | 47414.11 | 22929.86 | 4.64% | | 688325 | 赛微微电 | 108.83 | 105.53 | +0.98 | +0.91% | 8168.71 | 8935.521 | 0.99% | | 300605 | 恒锋信息 | 10.24 | -25.75 | +0.08 | +0.79% | 40060 | 4081.46 | 3.17% | | 688259 | 创耀科技 | 33.34 | 63.29 | +0.26 | +0.79% | 14559.99 | 4848.648 | 1.30% | | 300845 | 捷安高科 | 14.20 | 89.39 | +0.10 | +0.71% | 53014 | 7557.57 | 3.65% | | 300532 | 今天国际 | 7.41 | 26.21 | +0.05 | +0.68% | 57891 | 4293.45 | 0.96% | | 003029 | 吉大正元 | 17.59 | -32.02 | +0.11 | +0.63% | 86197 | 14937.87 | 4.91% | | 002609 | 捷顺科技 | 7.81 | 77.40 | +0.04 | +0.51% | 52561 | 4100.8 | 1.14% | | 300167 | ST迪威迅 | 4.02 | -33.88 | +0.02 | +0.50% | 32964 | 1328.45 | 0.93% | | 600289 | ST信通 | 4.32 | -5.60 | +0.02 | +0.47% | 18190 | 782.43 | 0.32% | | 688225 | 亚信安全 | 14.73 | -17.08 | +0.05 | +0.34% | 89745.39 | 13311.46 | 2.24% | | 300613 | 富瀚微 | 86.88 | 42.90 | +0.29 | +0.33% | 126112 | 110719.5 | 5.74% | | 600654 | 中安科 | 3.02 | 86.91 | +0.01 | +0.33% | 390641 | 11783.99 | 1.69% | | 300074 | 华平股份 | 3.83 | -12.04 | +0.01 | +0.26% | 132665 | 5068.82 | 2.41% | | 300051 | 琏升科技 | 8.28 | -24.62 | +0.02 | +0.24% | 184301 | 15281.26 | 5.01% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | +0.01 | +0.24% | 44793 | 1870.03 | 0.97% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.01 | +0.16% | 83957 | 5163.13 | 1.17% | | 300851 | 交大思诺 | 24.69 | 26.46 | +0.03 | +0.12% | 9385 | 2316.94 | 1.66% | | 301185 | 鸥玛软件 | 17.35 | 50.07 | +0.02 | +0.12% | 12574 | 2172.08 | 0.90% | | 603189 | *ST网达 | 9.63 | -223.49 | +0.01 | +0.10% | 11921 | 1142.85 | 0.44% | | 001270 | 铖昌科技 | 99.26 | 149.58 | +0.07 | +0.07% | 55102 | 55141.15 | 2.69% | | 600734 | *ST实达 | 1.93 | -34.70 | 0.00 | 0.00% | 348027 | 6651.54 | 1.60% | | 300365 | 恒华科技 | 4.52 | -10.21 | 0.00 | 0.00% | 75991 | 3426.71 | 1.48% | | 688030 | 山石网科 | 19.00 | -24.80 | 0.00 | 0.00% | 35487.63 | 6736.207 | 1.97% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 003007 | 直真科技 | 40.76 | 138.39 | -0.02 | -0.05% | 14545 | 5958.31 | 2.00% | | 301178 | 天亿马 | 35.88 | 831.22 | -0.02 | -0.06% | 22672 | 8144.67 | 3.30% | | 002322 | 理工能科 | 11.99 | 19.45 | -0.01 | -0.08% | 42828 | 5147.99 | 1.22% | | 300597 | 吉大通信 | 7.95 | -26.28 | -0.01 | -0.13% | 28506 | 2270.94 | 1.05% | | 003005 | 竞业达 | 14.85 | -73.42 | -0.02 | -0.13% | 137276 | 20553.66 | 10.23% | | 300513 | 恒实科技 | 7.35 | -3.60 | -0.01 | -0.14% | 45090 | 3321.54 | 1.57% | | 300789 | 唐源电气 | 16.39 | -57.70 | -0.03 | -0.18% | 23657 | 3906.71 | 1.69% | | 300188 | 国投智能 | 10.51 | -10.90 | -0.02 | -0.19% | 74269 | 7841.75 | 0.87% | | 688562 | 航天软件 | 14.43 | -117.72 | -0.03 | -0.21% | 20316.04 | 2940.932 | 0.51% | | 002602 | 世纪华通 | 14.23 | 14.08 | -0.03 | -0.21% | 557149 | 79126.19 | 0.82% | | 300292 | 吴通控股 | 4.50 | 45.83 | -0.01 | -0.22% | 312279 | 14070.52 | 2.79% | | 301302 | 华如科技 | 21.72 | -15.75 | -0.05 | -0.23% | 38970 | 8512.689 | 2.80% | | 603869 | ST智知 | 8.52 | 139.66 | -0.02 | -0.23% | 3488 | 297.84 | 0.07% | | 688579 | 地纬智能 | 7.92 | 245.30 | -0.02 | -0.25% | 23014.5 | 1825.615 | 0.58% | | 300598 | 诚迈科技 | 30.77 | -96.97 | -0.08 | -0.26% | 32905 | 10097.77 | 1.52% | | 300020 | ST银江 | 3.79 | -1.49 | -0.01 | -0.26% | 82253 | 3138.03 | 1.07% | | 002908 | 德生科技 | 7.00 | -115.05 | -0.02 | -0.28% | 29080 | 2045.03 | 0.89% | | 002197 | 证通电子 | 6.50 | -11.84 | -0.02 | -0.31% | 154052 | 10116.22 | 2.88% | | 002474 | 榕基软件 | 6.36 | -59.99 | -0.02 | -0.31% | 131972 | 8338.94 | 2.46% | | 688291 | 金橙子 | 42.30 | 59.38 | -0.15 | -0.35% | 28168.46 | 12103.99 | 2.74% | | 300608 | 思特奇 | 9.86 | -17.65 | -0.04 | -0.40% | 53239 | 5254.43 | 1.75% | | 002401 | 中远海科 | 12.06 | 115.39 | -0.05 | -0.41% | 20722 | 2500.7 | 0.56% | | 688109 | 品茗科技 | 72.29 | 330.96 | -0.31 | -0.43% | 8205.17 | 6010.163 | 1.04% | | 300350 | 华鹏飞 | 4.62 | -54.20 | -0.02 | -0.43% | 264843 | 12284.6 | 5.73% | | 600845 | 宝信软件 | 18.26 | 40.17 | -0.08 | -0.44% | 112390 | 20634.74 | 0.53% | | 300275 | 梅安森 | 8.96 | 72.40 | -0.04 | -0.44% | 26763 | 2415.02 | 0.99% | | 600406 | 国电南瑞 | 22.27 | 21.30 | -0.11 | -0.49% | 305974 | 68090.14 | 0.38% | | 688052 | 纳芯微 | 253.01 | -496.78 | -1.28 | -0.50% | 22402.59 | 56755.83 | 1.56% | | 300025 | 华星创业 | 5.85 | -21.47 | -0.03 | -0.51% | 91679 | 5340.75 | 1.81% | | 688695 | 中创股份 | 19.82 | -42.49 | -0.11 | -0.55% | 9949.43 | 1986.867 | 1.86% | | 300810 | 中科海讯 | 25.04 | -121.35 | -0.14 | -0.56% | 16356 | 4098.4 | 1.43% | | 300556 | 丝路视觉 | 15.98 | 94.53 | -0.09 | -0.56% | 25779 | 4131.19 | 2.38% | | 603206 | 嘉环科技 | 13.83 | 107.33 | -0.08 | -0.58% | 28418 | 3959.26 | 0.93% | | 002331 | 皖通科技 | 6.80 | -8.22 | -0.04 | -0.58% | 41097 | 2805.06 | 1.02% | | 300663 | 科蓝软件 | 7.49 | -7.72 | -0.05 | -0.66% | 104083 | 7798.74 | 2.26% | | 002298 | 中电鑫龙 | 8.56 | -15.91 | -0.06 | -0.70% | 416699 | 36057.49 | 6.26% | | 002410 | 广联达 | 8.40 | 37.68 | -0.06 | -0.71% | 151576 | 12842.72 | 0.95% | | 300472 | ST新元 | 6.87 | -6.15 | -0.05 | -0.72% | 24096 | 1672.59 | 0.94% | | 300231 | 银信科技 | 8.22 | 125.95 | -0.06 | -0.72% | 72563 | 5980.75 | 1.63% | | 002771 | 真视通 | 13.55 | -55.14 | -0.11 | -0.81% | 45417 | 6189.44 | 2.51% | | 002439 | 启明星辰 | 14.35 | -38.79 | -0.12 | -0.83% | 211671 | 30495.7 | 2.91% | | 300248 | 新开普 | 8.20 | 77.13 | -0.07 | -0.85% | 33438 | 2751.29 | 0.82% | | 300451 | 创业慧康 | 3.45 | -10.31 | -0.03 | -0.86% | 211256 | 7322.53 | 1.38% | | 000997 | 新大陆 | 19.53 | 17.90 | -0.17 | -0.86% | 90169 | 17684.95 | 0.90% | | 688279 | 峰岹科技 | 213.56 | 81.50 | -1.86 | -0.86% | 13330.76 | 28902.91 | 1.42% | | 600756 | 浪潮软件 | 13.68 | -18.30 | -0.12 | -0.87% | 37475 | 5153.13 | 1.16% | | 600571 | 信雅达 | 10.21 | 113.75 | -0.09 | -0.87% | 35876 | 3678.94 | 0.78% | | 300941 | 创识科技 | 15.03 | 131.94 | -0.14 | -0.92% | 24284 | 3667.4 | 1.92% | | 300098 | 高新兴 | 4.24 | -285.90 | -0.04 | -0.93% | 171135 | 7312.19 | 1.11% | | 600892 | 大晟文化 | 4.12 | -26.71 | -0.04 | -0.96% | 292713 | 12117.92 | 5.23% | | 300603 | 立昂技术 | 8.05 | -23.29 | -0.08 | -0.98% | 62847 | 5097.85 | 1.68% | | 688316 | 青云科技 | 45.92 | -36.90 | -0.47 | -1.01% | 14190.54 | 6575.376 | 2.96% | | 300525 | 博思软件 | 7.73 | 34.70 | -0.08 | -1.02% | 73240 | 5684.4 | 1.19% | | 002230 | 科大讯飞 | 38.32 | 105.26 | -0.40 | -1.03% | 138461 | 53229.29 | 0.63% | | 301208 | 中亦科技 | 30.23 | 65.42 | -0.32 | -1.05% | 6716 | 2039.28 | 1.00% | | 688256 | 寒武纪 | 1091.48 | 205.99 | -11.60 | -1.05% | 65294.63 | 721166.1 | 1.04% | | 300493 | 润欣科技 | 13.14 | 94.16 | -0.14 | -1.05% | 80818 | 10703.5 | 1.58% | | 300448 | 浩云科技 | 5.58 | -137.90 | -0.06 | -1.06% | 209245 | 11946.79 | 3.27% | | 300645 | 正元智慧 | 13.92 | 132.39 | -0.15 | -1.07% | 34789 | 4855.84 | 2.50% | | 002368 | 太极股份 | 12.98 | -7.24 | -0.14 | -1.07% | 81119 | 10522.14 | 1.31% | | 000889 | 中嘉博创 | 3.70 | 28.79 | -0.04 | -1.07% | 212889 | 7901.84 | 2.45% | | 002544 | 普天科技 | 15.69 | 508.55 | -0.17 | -1.07% | 99967 | 15794.42 | 1.47% | | 688004 | 博汇科技 | 33.14 | -100.65 | -0.36 | -1.07% | 101344.8 | 33283.97 | 12.65% | | 002929 | 润建股份 | 51.40 | 577.90 | -0.56 | -1.08% | 46704 | 24219.92 | 2.16% | | 301315 | 威士顿 | 44.19 | 162.19 | -0.49 | -1.10% | 22767 | 10089.31 | 2.82% | | 300846 | 首都在线 | 19.79 | -76.23 | -0.22 | -1.10% | 129103 | 25759.51 | 3.10% | | 002777 | 久远银海 | 12.52 | 69.31 | -0.14 | -1.11% | 31296 | 3934.52 | 0.77% | | 300333 | 兆日科技 | 11.60 | 133.42 | -0.13 | -1.11% | 186087 | 21509.52 | 5.56% | | 300935 | 盈建科 | 27.61 | -25.61 | -0.31 | -1.11% | 15158 | 4204.69 | 2.51% | | 300830 | 金现代 | 7.99 | -44.95 | -0.09 | -1.11% | 66368 | 5329.64 | 1.97% | | 600718 | 东软集团 | 7.90 | -13.44 | -0.09 | -1.13% | 54059 | 4296.52 | 0.45% | | 301195 | 北路智控 | 27.14 | 28.24 | -0.31 | -1.13% | 8627 | 2367.88 | 0.98% | | 002362 | 汉王科技 | 15.75 | -17.08 | -0.18 | -1.13% | 51751 | 8199.511 | 2.49% | | 603990 | 麦迪科技 | 19.12 | 334.19 | -0.22 | -1.14% | 110674 | 21382.98 | 3.63% | | 688168 | 安博通 | 44.78 | -71.60 | -0.52 | -1.15% | 44083.1 | 19701.05 | 4.08% | | 688083 | 中望软件 | 51.96 | 157.69 | -0.61 | -1.16% | 10370.74 | 5428.056 | 0.61% | | 300383 | 光环新网 | 11.07 | -24.47 | -0.13 | -1.16% | 242269 | 27038.63 | 1.35% | | 002642 | 荣联科技 | 6.81 | 263.94 | -0.08 | -1.16% | 66260 | 4535.13 | 1.00% | | 688391 | 钜泉科技 | 27.02 | 164.68 | -0.32 | -1.17% | 11234.14 | 3037.814 | 0.97% | | 300017 | 网宿科技 | 15.14 | 48.76 | -0.18 | -1.17% | 695916 | 106285.6 | 2.94% | | 603171 | 税友股份 | 40.02 | 102.01 | -0.48 | -1.19% | 39966 | 16059.48 | 0.98% | | 600271 | 航天信息 | 6.61 | -14.93 | -0.08 | -1.20% | 88418 | 5868.4 | 0.48% | | 920670 | 数字人 | 12.38 | 320.61 | -0.15 | -1.20% | 7965 | 989.14 | 1.20% | | 002268 | 电科网安 | 14.74 | 206.70 | -0.18 | -1.21% | 86921 | 12888.77 | 1.03% | | 002373 | 千方科技 | 7.29 | 147.94 | -0.09 | -1.22% | 132084 | 9705.431 | 0.96% | | 688118 | 普元信息 | 20.15 | -229.96 | -0.25 | -1.23% | 18477.05 | 3722.854 | 1.95% | | 002261 | 拓维信息 | 24.93 | 579.96 | -0.31 | -1.23% | 209925 | 52604.88 | 1.83% | | 300399 | 天利科技 | 19.30 | 2950.71 | -0.24 | -1.23% | 29555 | 5749.85 | 1.50% | | 300508 | 维宏股份 | 39.05 | 66.33 | -0.49 | -1.24% | 17060 | 6763.24 | 2.06% | | 920790 | 联迪信息 | 22.86 | -197.59 | -0.29 | -1.25% | 12747 | 2911.95 | 2.35% | | 300168 | 万达信息 | 4.69 | -15.96 | -0.06 | -1.26% | 107446 | 5078.69 | 0.75% | | 300533 | 冰川网络 | 13.92 | 36.55 | -0.18 | -1.28% | 40379 | 5663.15 | 1.75% | | 688657 | 浩辰软件 | 33.95 | 69.94 | -0.44 | -1.28% | 6745.139 | 2299.59 | 1.13% | | 600570 | 恒生电子 | 19.94 | 30.67 | -0.26 | -1.29% | 126491 | 25395.54 | 0.67% | | 603383 | 顶点软件 | 26.83 | 27.91 | -0.35 | -1.29% | 10330 | 2788.56 | 0.50% | | 688521 | 芯原股份 | 207.45 | -133.04 | -2.75 | -1.31% | 186858.2 | 394738.9 | 3.55% | | 688078 | 龙软科技 | 30.92 | -30.78 | -0.41 | -1.31% | 13858.39 | 4315.142 | 1.90% | | 002195 | 岩山科技 | 6.01 | 402.31 | -0.08 | -1.31% | 555176 | 33543.75 | 0.99% | | 002063 | 远光软件 | 5.22 | 33.30 | -0.07 | -1.32% | 162416 | 8529.24 | 0.92% | | 301248 | 杰创智能 | 58.91 | -1088.89 | -0.79 | -1.32% | 37146 | 22138.88 | 3.31% | | 600131 | 国网信通 | 14.08 | 27.06 | -0.19 | -1.33% | 49889 | 7063.96 | 0.42% | | 000158 | 常山北明 | 12.55 | 1538.01 | -0.17 | -1.34% | 153737 | 19417.29 | 0.97% | | 300339 | 润和软件 | 33.90 | 225.34 | -0.46 | -1.34% | 79425 | 27128.03 | 1.02% | | 000409 | 云鼎科技 | 8.84 | 77.14 | -0.12 | -1.34% | 26649 | 2365.79 | 0.45% | | 002279 | 久其软件 | 6.57 | 59.48 | -0.09 | -1.35% | 217003 | 14362.34 | 2.73% | | 300925 | 法本信息 | 13.84 | 67.87 | -0.19 | -1.35% | 38066 | 5308.8 | 1.09% | | 300541 | 先进数通 | 9.42 | 96.59 | -0.13 | -1.36% | 33132 | 3142.89 | 0.85% | | 688479 | 友车科技 | 37.22 | 196.55 | -0.52 | -1.38% | 22690.18 | 8493.332 | 2.62% | | 688038 | 中科通达 | 19.30 | -2379.28 | -0.27 | -1.38% | 17102.61 | 3337.265 | 1.47% | | 920425 | 乐创技术 | 14.06 | 27.52 | -0.20 | -1.40% | 11328 | 1593.548 | 1.37% | | 600602 | 云赛智联 | 16.68 | 113.74 | -0.24 | -1.42% | 97836 | 16408.48 | 0.91% | | 603918 | 金桥信息 | 10.41 | -68.38 | -0.15 | -1.42% | 66522 | 6990.41 | 1.82% | | 688244 | 永信至诚 | 16.50 | -41.24 | -0.24 | -1.43% | 64336.81 | 10729.28 | 4.26% | | 920932 | 科达自控 | 10.30 | -8.07 | -0.15 | -1.44% | 7186 | 738.1338 | 0.83% | | 688631 | 莱斯信息 | 37.52 | 126.73 | -0.55 | -1.44% | 12111.52 | 4614.788 | 0.74% | | 300366 | ST创意 | 5.45 | -5.17 | -0.08 | -1.45% | 36621 | 2013.22 | 0.72% | | 301270 | 汉仪股份 | 32.45 | 329.61 | -0.48 | -1.46% | 11496 | 3756.91 | 1.22% | | 300245 | ST天玑 | 6.05 | -57.92 | -0.09 | -1.47% | 53094 | 3232.31 | 1.81% | | 300659 | 中孚信息 | 10.71 | -23.69 | -0.16 | -1.47% | 69247 | 7453.05 | 3.80% | | 002405 | 四维图新 | 5.95 | -188.67 | -0.09 | -1.49% | 203037 | 12137.76 | 0.86% | | 002065 | 东华软件 | 6.56 | 46.09 | -0.10 | -1.50% | 221255 | 14578.46 | 0.75% | | 300768 | 迪普科技 | 15.06 | 48.12 | -0.23 | -1.50% | 43275 | 6562.08 | 1.03% | | 301299 | 卓创资讯 | 46.45 | 42.08 | -0.71 | -1.51% | 10091 | 4719.35 | 2.20% | | 300311 | 任子行 | 5.82 | 88.46 | -0.09 | -1.52% | 344753 | 20035.57 | 6.42% | | 688232 | 新点软件 | 17.45 | 159.84 | -0.27 | -1.52% | 12747.67 | 2240.925 | 0.40% | | 301378 | 通达海 | 25.19 | -16.71 | -0.39 | -1.52% | 13068 | 3304.03 | 2.11% | | 300542 | 新晨科技 | 12.25 | -367.64 | -0.19 | -1.53% | 26895 | 3315.52 | 1.07% | | 688588 | 凌志软件 | 9.00 | -114.92 | -0.14 | -1.53% | 21103.55 | 1909.637 | 0.54% | | 688500 | 慧辰股份 | 30.70 | -34.49 | -0.48 | -1.54% | 17129.82 | 5313.539 | 2.29% | | 300380 | 安硕信息 | 28.08 | 138.71 | -0.44 | -1.54% | 11718 | 3298.3 | 0.92% | | 300730 | 科创信息 | 11.38 | -22.25 | -0.18 | -1.56% | 53499 | 6146.71 | 2.59% | | 920375 | 派诺科技 | 6.31 | -38.33 | -0.10 | -1.56% | 10285 | 652.0012 | 1.04% | | 688777 | 中控技术 | 80.02 | 261.10 | -1.27 | -1.56% | 67113.23 | 54251.43 | 0.85% | | 301313 | 凡拓数创 | 30.82 | -19.07 | -0.49 | -1.56% | 26875 | 8352.85 | 3.41% | | 300036 | 超图软件 | 10.06 | -52.92 | -0.16 | -1.57% | 68441 | 6940.98 | 1.54% | | 300253 | 卫宁健康 | 6.90 | -35.13 | -0.11 | -1.57% | 313195 | 21776.93 | 1.69% | | 002148 | 北纬科技 | 6.27 | 1521.71 | -0.10 | -1.57% | 92705 | 5864.06 | 2.06% | | 603220 | 中贝通信 | 18.18 | 235.64 | -0.29 | -1.57% | 84299 | 15407.65 | 1.57% | | 002421 | 达实智能 | 3.11 | -11.32 | -0.05 | -1.58% | 627911 | 19667.95 | 3.08% | | 605398 | 新炬网络 | 22.30 | 1491.51 | -0.36 | -1.59% | 54888 | 12306.42 | 3.37% | | 300465 | 高伟达 | 11.13 | 205.29 | -0.18 | -1.59% | 60170 | 6729.34 | 1.36% | | 603927 | 中科软 | 13.57 | 54.41 | -0.22 | -1.60% | 40463 | 5529.83 | 0.49% | | 002380 | 科远智慧 | 27.02 | 39.26 | -0.44 | -1.60% | 20673 | 5627.6 | 1.45% | | 688568 | 中科星图 | 30.30 | -66.65 | -0.50 | -1.62% | 67989.59 | 20795.58 | 0.84% | | 301638 | 南网数字 | 21.10 | 81.90 | -0.35 | -1.63% | 40762 | 8671.631 | 1.63% | | 600797 | 浙大网新 | 6.51 | -67.12 | -0.11 | -1.66% | 91845 | 6013.72 | 0.89% | | 300277 | 汽轮科技 | 12.92 | 192.04 | -0.22 | -1.67% | 106212 | 13804.64 | 1.39% | | 688039 | 当虹科技 | 32.83 | -30.98 | -0.56 | -1.68% | 15103.79 | 4998.88 | 1.37% | | 300249 | 依米康 | 13.31 | 166.38 | -0.23 | -1.70% | 74712 | 10048.14 | 2.00% | | 603887 | 城地香江 | 8.65 | -46.97 | -0.15 | -1.70% | 95033 | 8295.52 | 1.58% | | 688691 | 灿芯股份 | 64.35 | -69.88 | -1.14 | -1.74% | 24857.71 | 16151.2 | 3.41% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.18 | -1.78% | 14044 | 1409.634 | 0.47% | | 920564 | 天润科技 | 13.76 | -56.24 | -0.25 | -1.78% | 9485 | 1316.778 | 1.93% | | 688327 | 云从科技 | 9.89 | -25.42 | -0.18 | -1.79% | 100366 | 9997.696 | 1.20% | | 600728 | 佳都科技 | 4.39 | 135.06 | -0.08 | -1.79% | 157269 | 6956.6 | 0.74% | | 002649 | 博彦科技 | 9.14 | 105.54 | -0.17 | -1.83% | 64811 | 5968.24 | 1.11% | | 688058 | 宝兰德 | 25.25 | -29.05 | -0.47 | -1.83% | 7603.53 | 1927.362 | 1.00% | | 300386 | 飞天诚信 | 10.73 | -73.69 | -0.20 | -1.83% | 38976 | 4212.86 | 1.52% | | 300075 | 数字政通 | 10.14 | -17.21 | -0.19 | -1.84% | 63972 | 6535.85 | 1.22% | | 002212 | 天融信 | 6.93 | -61.02 | -0.13 | -1.84% | 806908 | 56609.72 | 6.92% | | 603421 | 鼎信通讯 | 6.38 | -6.76 | -0.12 | -1.85% | 220573 | 14138.27 | 3.38% | | 300419 | ST浩丰 | 7.44 | -22.69 | -0.14 | -1.85% | 70728 | 5351.74 | 1.92% | | 688692 | 达梦数据 | 202.77 | 43.08 | -3.85 | -1.86% | 6330.63 | 12854.14 | 0.85% | | 300496 | 中科创达 | 55.04 | 47.30 | -1.07 | -1.91% | 50598 | 28129.96 | 1.37% | | 688088 | 虹软科技 | 29.49 | 47.90 | -0.58 | -1.93% | 31792.07 | 9454.537 | 0.79% | | 688702 | 盛科通信 | 328.50 | -936.47 | -6.50 | -1.94% | 61983.11 | 206806.8 | 2.97% | | 300674 | 宇信科技 | 16.14 | 21.82 | -0.32 | -1.94% | 89976 | 14591.16 | 1.28% | | 301269 | 华大九天 | 87.56 | 3732.59 | -1.74 | -1.95% | 29703 | 26246.42 | 0.54% | | 688369 | 致远互联 | 19.57 | -10.79 | -0.39 | -1.95% | 27592.56 | 5422.777 | 2.39% | | 300050 | 世纪鼎利 | 7.43 | 315.34 | -0.15 | -1.98% | 231688 | 17113 | 4.25% | | 603123 | 翠微股份 | 9.37 | -21.38 | -0.19 | -1.99% | 217282 | 20453.7 | 3.33% | | 300678 | 中科信息 | 21.14 | 387.67 | -0.43 | -1.99% | 27226 | 5795.8 | 0.93% | | 920184 | 国源科技 | 11.23 | 66.15 | -0.23 | -2.01% | 11651 | 1318.28 | 1.30% | | 688111 | 金山办公 | 222.03 | 28.56 | -4.57 | -2.02% | 31308.45 | 69963.48 | 0.67% | | 000948 | 南天信息 | 13.11 | 93.37 | -0.27 | -2.02% | 46120 | 6083.17 | 1.19% | | 920508 | 殷图网联 | 14.50 | 229.22 | -0.30 | -2.03% | 3104 | 450.3101 | 0.97% | | 300738 | 奥飞数据 | 19.31 | 78.93 | -0.40 | -2.03% | 178963 | 34864.85 | 1.82% | | 301117 | ST佳缘 | 12.98 | -20.29 | -0.27 | -2.04% | 40400 | 5279.22 | 3.49% | | 002987 | 京北方 | 10.55 | 35.71 | -0.22 | -2.04% | 68009 | 7237.209 | 0.67% | | 300047 | 天源迪科 | 9.08 | 201.61 | -0.19 | -2.05% | 116240 | 10639.65 | 2.00% | | 920090 | *ST同辉 | 3.34 | -11.86 | -0.07 | -2.05% | 9921 | 333.7466 | 0.74% | | 603138 | 海量数据 | 14.73 | -44.42 | -0.31 | -2.06% | 129732 | 19277.47 | 4.50% | | 300096 | ST易联众 | 9.02 | -109.28 | -0.19 | -2.06% | 40504 | 3654.18 | 0.94% | | 300271 | 华宇软件 | 5.69 | -27.30 | -0.12 | -2.07% | 113725 | 6534.39 | 1.41% | | 301153 | 中科江南 | 17.04 | 45.11 | -0.36 | -2.07% | 20575 | 3527.88 | 0.62% | | 920092 | 汉鑫科技 | 24.58 | -42.90 | -0.52 | -2.07% | 7246 | 1794.862 | 2.20% | | 688507 | 索辰科技 | 141.09 | -8641.65 | -2.99 | -2.08% | 18922.26 | 27127.27 | 3.84% | | 600588 | 用友网络 | 9.30 | -23.14 | -0.20 | -2.11% | 326208 | 30608.88 | 0.95% | | 301592 | 六九一二 | 115.97 | 135.86 | -2.50 | -2.11% | 9058 | 10623.18 | 3.88% | | 688188 | 柏楚电子 | 95.25 | 30.67 | -2.06 | -2.12% | 11958.06 | 11484.26 | 0.29% | | 600850 | 电科数字 | 13.86 | 39.08 | -0.30 | -2.12% | 62438 | 8713.569 | 0.76% | | 920415 | 恒拓开源 | 8.75 | 43.86 | -0.19 | -2.13% | 11803 | 1034.782 | 1.10% | | 300682 | 朗新科技 | 8.74 | -90.47 | -0.19 | -2.13% | 110325 | 9725.7 | 1.07% | | 688051 | 佳华科技 | 25.00 | -14.09 | -0.55 | -2.15% | 17652.62 | 4470.013 | 2.28% | | 300559 | 佳发教育 | 12.72 | 369.21 | -0.28 | -2.15% | 40597 | 5223.11 | 1.30% | | 688095 | 福昕软件 | 57.44 | 106.93 | -1.28 | -2.18% | 16754.06 | 9693.85 | 1.83% | | 300377 | 赢时胜 | 13.78 | -3354.50 | -0.31 | -2.20% | 122867 | 17049.91 | 1.75% | | 600536 | 中国软件 | 30.69 | 1383.71 | -0.70 | -2.23% | 87182 | 27027.54 | 1.03% | | 688651 | 盛邦安全 | 24.94 | -49.50 | -0.57 | -2.23% | 17856.59 | 4486.779 | 3.80% | | 300250 | 初灵信息 | 14.85 | 80.89 | -0.34 | -2.24% | 58925 | 8854.68 | 3.74% | | 688435 | 英方软件 | 30.11 | -104.27 | -0.69 | -2.24% | 16122.75 | 4896.816 | 2.88% | | 000682 | 东方电子 | 10.40 | 13.77 | -0.24 | -2.26% | 84046 | 8813.689 | 0.63% | | 301556 | 托普云农 | 60.90 | 53.21 | -1.41 | -2.26% | 8986 | 5522.26 | 3.05% | | 300440 | 运达科技 | 17.13 | 123.25 | -0.40 | -2.28% | 55594 | 9637.5 | 1.26% | | 920171 | 志晟信息 | 15.64 | 448.87 | -0.37 | -2.31% | 8496 | 1338.842 | 1.26% | | 688590 | 新致软件 | 12.19 | -22.69 | -0.29 | -2.32% | 47093.62 | 5793.45 | 1.67% | | 600410 | 华胜天成 | 15.50 | -47.59 | -0.37 | -2.33% | 617108 | 96247.51 | 5.63% | | 603859 | 能科科技 | 40.13 | 50.98 | -0.96 | -2.34% | 37162 | 15032.44 | 1.52% | | 300229 | 拓尔思 | 12.87 | -28.91 | -0.31 | -2.35% | 130240 | 16908.65 | 1.49% | | 600446 | 金证股份 | 10.37 | -83.48 | -0.25 | -2.35% | 102965 | 10773.73 | 1.09% | | 300687 | 赛意信息 | 29.45 | -173.40 | -0.71 | -2.35% | 127258 | 37948.39 | 3.79% | | 300550 | 和仁科技 | 14.06 | 188.50 | -0.34 | -2.36% | 40697 | 5804.9 | 1.55% | | 002232 | 启明信息 | 14.80 | 179.07 | -0.36 | -2.37% | 73721 | 11041.41 | 1.80% | | 688201 | ST信安 | 7.71 | 104.20 | -0.19 | -2.41% | 25394.72 | 1983.11 | 0.80% | | 301162 | 国能日新 | 36.73 | 44.42 | -0.91 | -2.42% | 14485 | 5353.68 | 1.19% | | 300348 | 长亮科技 | 9.24 | -1517.07 | -0.23 | -2.43% | 93690 | 8703.85 | 1.28% | | 300996 | 普联软件 | 12.44 | 72.05 | -0.31 | -2.43% | 124670 | 15661.79 | 3.74% | | 300085 | 银之杰 | 30.51 | -211.16 | -0.77 | -2.46% | 198687 | 61076.49 | 3.33% | | 688227 | 品高股份 | 77.00 | -269.65 | -1.96 | -2.48% | 31545.19 | 24833.07 | 2.79% | | 002657 | 中科金财 | 14.89 | -30.11 | -0.38 | -2.49% | 57941 | 8683.19 | 1.72% | | 688343 | 云天励飞 | 63.85 | -49.03 | -1.63 | -2.49% | 77587.2 | 49897.67 | 2.16% | | 688619 | 罗普特 | 14.47 | -12.11 | -0.37 | -2.49% | 30051.67 | 4417.317 | 1.62% | | 688060 | 云涌科技 | 37.13 | -99.14 | -0.95 | -2.49% | 3140.78 | 1178.797 | 0.52% | | 300578 | 会畅科技 | 15.50 | -58.64 | -0.40 | -2.52% | 43379 | 6768.42 | 2.19% | | 688173 | 希荻微 | 13.46 | -56.12 | -0.35 | -2.53% | 69565.87 | 9450.467 | 1.69% | | 688561 | 奇安信 | 28.61 | -21.02 | -0.75 | -2.55% | 71333.4 | 20687.07 | 1.05% | | 688229 | 博睿数据 | 60.57 | -25.31 | -1.60 | -2.57% | 3375 | 2063.88 | 0.76% | | 920924 | 广脉科技 | 14.63 | 144.73 | -0.39 | -2.60% | 11339 | 1683.39 | 1.73% | | 301159 | 三维天地 | 32.25 | 76.33 | -0.86 | -2.60% | 14688 | 4799.47 | 2.77% | | 688045 | 必易微 | 60.58 | 73.10 | -1.62 | -2.60% | 15135 | 9275.126 | 2.14% | | 301213 | 观想科技 | 44.50 | 350.10 | -1.19 | -2.60% | 24084 | 10885.07 | 4.66% | | 688365 | 光云科技 | 16.07 | -2942.66 | -0.43 | -2.61% | 207279.4 | 33791.41 | 4.86% | | 002153 | 石基信息 | 7.46 | -117.04 | -0.20 | -2.61% | 158048 | 11894.62 | 0.99% | | 301221 | 光庭信息 | 27.11 | 1440.89 | -0.73 | -2.62% | 11234 | 3075.15 | 1.26% | | 688589 | 力合微 | 20.79 | 201.32 | -0.56 | -2.62% | 28166.2 | 5901.743 | 1.94% | | 600476 | *ST湘邮 | 9.97 | -3.54 | -0.27 | -2.64% | 12432 | 1256.79 | 0.77% | | 300624 | 万兴科技 | 48.74 | -87.73 | -1.32 | -2.64% | 62987 | 31090.19 | 3.68% | | 688252 | 天德钰 | 21.32 | 39.79 | -0.58 | -2.65% | 36700.49 | 7876.313 | 0.90% | | 300212 | *ST易录 | 7.70 | -2.04 | -0.21 | -2.65% | 82144 | 6383.62 | 1.17% | | 301172 | 君逸数码 | 18.29 | 143.57 | -0.50 | -2.66% | 31358 | 5787.74 | 1.89% | | 688699 | 明微电子 | 68.65 | 102.27 | -1.89 | -2.68% | 34378.3 | 23906.08 | 3.12% | | 300579 | 数字认证 | 23.23 | -119.17 | -0.64 | -2.68% | 34812 | 8153.831 | 1.32% | | 920227 | 美登科技 | 50.39 | 43.93 | -1.41 | -2.72% | 9610 | 4853.604 | 5.42% | | 688206 | 概伦电子 | 36.79 | -1046.57 | -1.05 | -2.77% | 33023.51 | 12313.05 | 0.76% | | 300324 | 旋极信息 | 3.84 | -13.99 | -0.11 | -2.78% | 1021174 | 39493.5 | 5.97% | | 920799 | 艾融软件 | 31.40 | 192.41 | -0.90 | -2.79% | 23680 | 7522.167 | 1.97% | | 300170 | 汉得信息 | 15.26 | 67.29 | -0.44 | -2.80% | 280855 | 43436 | 2.82% | | 301236 | 软通动力 | 35.95 | 442.77 | -1.04 | -2.81% | 119723 | 43635.96 | 1.38% | | 688787 | 海天瑞声 | 89.90 | 269.99 | -2.66 | -2.87% | 10976.23 | 9984.799 | 1.82% | | 002123 | 梦网科技 | 7.74 | -19.28 | -0.23 | -2.89% | 182559 | 14287.94 | 2.53% | | 300349 | 金卡智能 | 10.33 | 20.27 | -0.31 | -2.91% | 81683 | 8560.07 | 2.21% | | 688246 | 嘉和美康 | 17.22 | -11.06 | -0.52 | -2.93% | 18218.23 | 3182.758 | 1.32% | | 688018 | 乐鑫科技 | 118.64 | 34.80 | -3.59 | -2.94% | 35536.08 | 42772.08 | 2.12% | | 301179 | 泽宇智能 | 19.98 | 46.61 | -0.61 | -2.96% | 28336 | 5727.4 | 1.19% | | 300634 | 彩讯股份 | 21.20 | 42.70 | -0.65 | -2.97% | 113959 | 24425.13 | 2.62% | | 300588 | 熙菱信息 | 21.76 | -94.41 | -0.67 | -2.99% | 23147 | 5101.21 | 1.31% | | 300235 | 方直科技 | 11.95 | 140.80 | -0.37 | -3.00% | 60700 | 7317.28 | 2.96% | | 300872 | 天阳科技 | 15.15 | -57.25 | -0.47 | -3.01% | 66942 | 10255.83 | 1.59% | | 300454 | 深信服 | 141.99 | 71.95 | -4.44 | -3.03% | 86086 | 123896.8 | 2.99% | | 688536 | 思瑞浦 | 346.81 | 115.37 | -11.16 | -3.12% | 27629.48 | 96539.55 | 2.04% | | 300378 | 鼎捷数智 | 37.66 | 33.32 | -1.23 | -3.16% | 104864 | 39944.16 | 3.89% | | 300468 | 四方精创 | 21.22 | 168.87 | -0.71 | -3.24% | 209716 | 44981.73 | 3.96% | | 300518 | 新迅达 | 25.57 | -34.43 | -0.88 | -3.33% | 52519 | 13555.36 | 2.63% | | 300302 | 同有科技 | 28.25 | 60.55 | -0.98 | -3.35% | 135614 | 38681.54 | 3.65% | | 300671 | 富满微 | 60.15 | -236.84 | -2.11 | -3.39% | 122094 | 74392.91 | 5.47% | | 600880 | 博瑞传播 | 4.26 | -60.56 | -0.15 | -3.40% | 452163 | 19440.71 | 4.14% | | 300469 | 信息发展 | 48.89 | -68.78 | -1.74 | -3.44% | 40710 | 20084.64 | 1.64% | | 688258 | 卓易信息 | 88.14 | 48.25 | -3.23 | -3.54% | 25492.86 | 22782.45 | 2.93% | | 002970 | 锐明技术 | 42.35 | 26.89 | -1.58 | -3.60% | 32406 | 13896.13 | 2.46% | | 300609 | 汇纳科技 | 24.91 | -20.84 | -0.93 | -3.60% | 37612 | 9600.09 | 3.14% | | 688152 | 麒麟信安 | 35.23 | -71.63 | -1.32 | -3.61% | 23043.17 | 8210.146 | 2.26% | | 688099 | 晶晨股份 | 89.52 | 38.39 | -3.37 | -3.63% | 72600.25 | 66014.55 | 1.72% | | 301396 | 宏景科技 | 176.85 | 368.09 | -6.68 | -3.64% | 106128 | 189511.6 | 7.50% | | 920953 | 国子软件 | 22.50 | 46.40 | -0.86 | -3.68% | 10233 | 2328.871 | 1.71% | | 688296 | 和达科技 | 27.58 | -38.67 | -1.07 | -3.73% | 66872.71 | 19031.7 | 6.23% | | 300523 | 辰安科技 | 22.01 | -24.81 | -0.87 | -3.80% | 64522 | 14343.63 | 2.77% | | 301095 | 广立微 | 74.96 | 139.29 | -3.00 | -3.85% | 35372 | 26914.6 | 2.03% | | 920493 | 并行科技 | 110.68 | 136.66 | -4.47 | -3.88% | 9112 | 10284.52 | 2.04% | | 688332 | 中科蓝讯 | 93.84 | 9.50 | -3.86 | -3.95% | 28955.99 | 27658.41 | 1.62% | | 688615 | 合合信息 | 87.11 | 36.68 | -3.63 | -4.00% | 41272.2 | 36632.17 | 3.05% | | 688130 | 晶华微 | 27.36 | -156.04 | -1.15 | -4.03% | 26044.95 | 7209.058 | 4.32% | | 300290 | ST荣科 | 7.21 | -27.14 | -0.31 | -4.12% | 321845 | 23605.52 | 5.03% | | 301085 | 亚康股份 | 83.99 | -65.82 | -3.68 | -4.20% | 52529 | 44986.17 | 8.80% | | 301197 | 工大科雅 | 27.56 | 160.17 | -1.21 | -4.21% | 26700 | 7439.49 | 2.46% | | 003004 | 声迅股份 | 58.06 | -296.97 | -2.56 | -4.22% | 17038 | 10094.33 | 2.48% | | 688449 | 联芸科技 | 61.61 | 46.80 | -2.75 | -4.27% | 42628.35 | 26656.47 | 1.45% | | 300287 | 飞利信 | 3.56 | -34.57 | -0.16 | -4.30% | 331739 | 11964.33 | 2.51% | | 688318 | 财富趋势 | 78.00 | 66.48 | -3.68 | -4.51% | 53092.19 | 42041.1 | 2.07% | | 300369 | 绿盟科技 | 8.85 | -2581.22 | -0.42 | -4.53% | 501646 | 45099.38 | 6.21% | | 300166 | 东方国信 | 12.20 | -63.19 | -0.58 | -4.54% | 369587 | 45674.72 | 3.97% | | 920138 | 杰理科技 | 35.64 | 25.14 | -1.71 | -4.58% | 43091 | 15670.42 | 12.45% | | 688368 | 晶丰明源 | 140.21 | 268.60 | -6.76 | -4.60% | 44583.47 | 63631.89 | 3.51% | | 688262 | 国芯科技 | 29.24 | -39.36 | -1.41 | -4.60% | 118429.7 | 35257.3 | 3.52% | | 920592 | 华信永道 | 26.28 | -45.59 | -1.27 | -4.61% | 42142 | 11289.06 | 8.38% | | 688228 | 开普云 | 84.44 | -169.13 | -4.23 | -4.77% | 17103.92 | 14686.61 | 2.53% | | 688031 | 星环科技 | 103.70 | -65.17 | -5.30 | -4.86% | 37235.69 | 39208.97 | 3.07% | | 300560 | 中富通 | 17.19 | -55.43 | -0.89 | -4.92% | 125346 | 21841.85 | 6.70% | | 300561 | 汇金科技 | 14.73 | -203.66 | -0.77 | -4.97% | 136077 | 20274.99 | 5.65% | | 300959 | 线上线下 | 91.04 | -282.99 | -4.79 | -5.00% | 17269 | 15997.17 | 2.91% | | 920130 | 立方控股 | 16.44 | -28.48 | -0.91 | -5.24% | 27415 | 4594.746 | 4.78% | | 301337 | 亚华电子 | 27.85 | -168.23 | -1.55 | -5.27% | 16265 | 4606.63 | 1.60% | | 002912 | 中新赛克 | 24.06 | 556.37 | -1.35 | -5.31% | 175156 | 42889.94 | 10.80% | | 688207 | 格灵深瞳 | 19.72 | -25.34 | -1.13 | -5.42% | 105419.2 | 21156.84 | 4.07% | | 688292 | 浩瀚深度 | 21.74 | -64.16 | -1.26 | -5.48% | 82181.97 | 18240.54 | 5.19% | | 920207 | 众诚科技 | 21.32 | 86.15 | -1.26 | -5.58% | 27139 | 5920.18 | 4.82% | | 603039 | 泛微网络 | 35.68 | 32.50 | -2.18 | -5.76% | 185840 | 67807.05 | 6.04% | | 002253 | 川大智胜 | 8.70 | -8.18 | -0.54 | -5.84% | 270806 | 23966.54 | 12.90% | | 688508 | 芯朋微 | 84.29 | 44.05 | -5.38 | -6.00% | 47019.7 | 40518.88 | 3.55% | | 603232 | 格尔软件 | 15.93 | -50.62 | -1.06 | -6.24% | 175386 | 28140.81 | 7.58% | | 688191 | 智洋创新 | 22.05 | -1885.82 | -1.55 | -6.57% | 83453.71 | 18710.26 | 3.56% | | 300520 | 科大国创 | 23.87 | -30.62 | -1.79 | -6.98% | 245131 | 59433.02 | 8.69% | | 000555 | 神州信息 | 9.99 | -74.92 | -1.02 | -9.26% | 516549 | 52246.17 | 5.30% | | 603636 | 南威软件 | 7.94 | -8.46 | -0.87 | -9.88% | 1073842 | 87046.71 | 18.50% | | 603322 | 超讯科技 | 29.12 | -81.90 | -3.24 | -10.01% | 121131 | 36477.62 | 7.69% |
|