|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)广东省上涨家数:565下跌家数:276平均涨幅:+0.88%平均换手:5.88%总成交额:3554.54亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 3.18 | -5.20 | +0.53 | +20.00% | 3137076 | 94283.11 | 10.58% | | 300242 | 佳云科技 | 6.06 | -51.25 | +1.01 | +20.00% | 1534906 | 87482.62 | 24.38% | | 300857 | 协创数据 | 103.99 | 39.33 | +13.97 | +15.52% | 214843 | 206522.3 | 8.78% | | 300635 | 中达安 | 13.08 | 1658.05 | +1.53 | +13.25% | 333713 | 44240.75 | 27.83% | | 688622 | 禾信仪器 | 62.55 | -69.21 | +6.90 | +12.40% | 25022.82 | 15141.86 | 3.57% | | 688327 | 云从科技-UW | 14.81 | -20.45 | +1.47 | +11.02% | 1053855 | 151578.4 | 14.01% | | 300115 | 长盈精密 | 18.70 | 37.28 | +1.82 | +10.78% | 1496387 | 270938.9 | 12.46% | | 837023 | 芭薇股份 | 19.44 | 42.33 | +1.89 | +10.77% | 90416 | 17437.99 | 26.39% | | 600868 | 梅雁吉祥 | 3.03 | -47.34 | +0.28 | +10.18% | 2258993 | 67005.71 | 11.90% | | 000717 | 中南股份 | 3.48 | -12.10 | +0.32 | +10.13% | 3669525 | 125445.1 | 15.14% | | 603978 | 深圳新星 | 18.76 | -22.68 | +1.71 | +10.03% | 161069 | 28925.58 | 7.63% | | 688216 | 气派科技 | 25.40 | -29.98 | +2.31 | +10.00% | 68894.27 | 17672.62 | 6.48% | | 603002 | 宏昌电子 | 7.37 | 136.24 | +0.67 | +10.00% | 2316688 | 167133.2 | 21.02% | | 002835 | 同为股份 | 19.80 | 20.84 | +1.80 | +10.00% | 116928 | 22765.87 | 9.19% | | 002741 | 光华科技 | 22.26 | -71.75 | +2.02 | +9.98% | 534544 | 113398.7 | 14.79% | | 001313 | 粤海饲料 | 8.60 | -543.60 | +0.78 | +9.97% | 266991 | 22440.6 | 12.24% | | 002177 | 御银股份 | 5.97 | 291.39 | +0.54 | +9.94% | 3226767 | 184524.2 | 48.22% | | 002181 | 粤传媒 | 5.42 | -211.76 | +0.49 | +9.94% | 761982 | 39367.42 | 6.72% | | 000056 | 皇庭国际 | 4.43 | -6.11 | +0.40 | +9.93% | 4593845 | 195410.9 | 50.84% | | 300417 | 南华仪器 | 15.69 | 111.26 | +1.41 | +9.87% | 244189 | 36580.06 | 28.07% | | 002663 | 普邦股份 | 2.46 | 207.80 | +0.22 | +9.82% | 1296697 | 30860.92 | 9.29% | | 002759 | 天际股份 | 11.22 | -31.67 | +0.86 | +8.30% | 449918 | 47942.63 | 8.98% | | 301538 | 骏鼎达 | 87.46 | 29.39 | +6.53 | +8.07% | 32095 | 27220.44 | 22.93% | | 300723 | 一品红 | 20.19 | -26.52 | +1.49 | +7.97% | 244235 | 48183.81 | 5.85% | | 600183 | 生益科技 | 22.76 | 33.77 | +1.64 | +7.77% | 652683 | 146952.2 | 2.75% | | 688628 | 优利德 | 38.80 | 23.83 | +2.66 | +7.36% | 31551 | 12094.27 | 2.84% | | 301200 | 大族数控 | 40.00 | 93.78 | +2.70 | +7.24% | 69344 | 27679.41 | 11.87% | | 300206 | 理邦仪器 | 13.21 | 49.15 | +0.88 | +7.14% | 538485 | 70732.22 | 15.82% | | 300484 | 蓝海华腾 | 25.48 | 230.53 | +1.66 | +6.97% | 379904 | 95396.3 | 23.11% | | 601900 | 南方传媒 | 16.02 | 12.68 | +1.03 | +6.87% | 276095 | 43189.5 | 3.08% | | 688620 | 安凯微 | 10.19 | -430.35 | +0.65 | +6.81% | 122996.6 | 12307.62 | 5.38% | | 300167 | *ST迪威 | 2.41 | -6.48 | +0.15 | +6.64% | 268459 | 6311.507 | 7.53% | | 300047 | 天源迪科 | 14.80 | 379.14 | +0.92 | +6.63% | 1053883 | 156674.7 | 19.17% | | 002314 | 南山控股 | 2.92 | -35.68 | +0.18 | +6.57% | 1676836 | 49187.74 | 12.53% | | 002303 | 美盈森 | 3.98 | 24.08 | +0.24 | +6.42% | 979320 | 38502.1 | 12.34% | | 002031 | 巨轮智能 | 7.30 | -1357.32 | +0.44 | +6.41% | 1.161047E+07 | 849742.5 | 58.57% | | 002775 | 文科股份 | 3.65 | -19.10 | +0.22 | +6.41% | 193579 | 6969.795 | 4.32% | | 002683 | 广东宏大 | 29.00 | 25.36 | +1.73 | +6.34% | 138288 | 39264.6 | 2.09% | | 002180 | 纳思达 | 27.72 | -7.42 | +1.61 | +6.17% | 390039 | 108011.4 | 2.86% | | 300625 | 三雄极光 | 13.39 | 30.61 | +0.74 | +5.85% | 114538 | 15310.57 | 7.02% | | 002876 | 三利谱 | 29.35 | 103.83 | +1.61 | +5.80% | 76275 | 21872.09 | 5.12% | | 600433 | 冠豪高新 | 3.66 | 69.17 | +0.20 | +5.78% | 320715 | 11515.41 | 1.83% | | 002495 | 佳隆股份 | 2.78 | -3854.32 | +0.15 | +5.70% | 1470693 | 41032.76 | 20.60% | | 002949 | 华阳国际 | 15.68 | 22.89 | +0.83 | +5.59% | 107489 | 16746.6 | 7.19% | | 002882 | 金龙羽 | 18.00 | 67.75 | +0.93 | +5.45% | 228168 | 40957.03 | 9.24% | | 000042 | 中洲控股 | 5.65 | -1.66 | +0.29 | +5.41% | 266851 | 15141.76 | 4.02% | | 000010 | 美丽生态 | 3.33 | -9.64 | +0.17 | +5.38% | 826912 | 27463.06 | 15.72% | | 688183 | 生益电子 | 38.98 | 180.96 | +1.97 | +5.32% | 96533.55 | 36887.28 | 1.16% | | 000006 | 深振业A | 9.49 | -9.67 | +0.47 | +5.21% | 708892 | 66249.75 | 5.25% | | 600162 | 香江控股 | 2.23 | 123.44 | +0.11 | +5.19% | 1076485 | 23646.26 | 3.29% | | 002210 | 飞马国际 | 2.65 | 188.59 | +0.13 | +5.16% | 2268441 | 59285.56 | 8.52% | | 000017 | 深中华A | 7.41 | 251.94 | +0.36 | +5.11% | 454492 | 33214.26 | 15.00% | | 688114 | 华大智造 | 51.26 | -24.45 | +2.49 | +5.11% | 34573.38 | 17651.41 | 1.62% | | 300063 | 天龙集团 | 10.76 | 812.25 | +0.52 | +5.08% | 1427274 | 152091.2 | 22.83% | | 300932 | 三友联众 | 15.34 | 52.44 | +0.74 | +5.07% | 135101 | 20403.7 | 8.30% | | 301223 | 中荣股份 | 18.25 | 22.32 | +0.88 | +5.07% | 50410 | 9207.76 | 4.50% | | 301323 | 新莱福 | 38.90 | 29.12 | +1.87 | +5.05% | 40983 | 15644.7 | 6.12% | | 688418 | 震有科技 | 37.49 | -260.54 | +1.80 | +5.04% | 142570.1 | 52898.71 | 7.36% | | 600029 | 南方航空 | 6.97 | -35.44 | +0.33 | +4.97% | 1285484 | 88268.67 | 1.01% | | 002456 | 欧菲光 | 14.29 | 111.77 | +0.67 | +4.92% | 4324653 | 615511 | 13.30% | | 002988 | 豪美新材 | 23.58 | 25.55 | +1.08 | +4.80% | 92795 | 21153.12 | 3.74% | | 301313 | 凡拓数创 | 27.85 | -31.10 | +1.26 | +4.74% | 208698 | 57077.52 | 31.94% | | 002841 | 视源股份 | 39.41 | 22.14 | +1.77 | +4.70% | 103737 | 40593.13 | 1.99% | | 301291 | 明阳电气 | 43.13 | 21.83 | +1.90 | +4.61% | 54877 | 23591.86 | 4.28% | | 000068 | 华控赛格 | 4.09 | 21.00 | +0.18 | +4.60% | 642980 | 26338.98 | 6.39% | | 300404 | 博济医药 | 9.59 | 82.22 | +0.42 | +4.58% | 197137 | 18602.3 | 7.15% | | 300676 | 华大基因 | 47.57 | -194.66 | +2.07 | +4.55% | 63192 | 29522.33 | 1.53% | | 002938 | 鹏鼎控股 | 34.97 | 23.73 | +1.50 | +4.48% | 198863 | 69139.64 | 0.86% | | 688036 | 传音控股 | 94.65 | 19.43 | +4.02 | +4.44% | 83287.9 | 78324.45 | 0.73% | | 300770 | 新媒股份 | 43.20 | 15.57 | +1.81 | +4.37% | 70051 | 29828.77 | 3.06% | | 300561 | 汇金科技 | 45.68 | -3948.91 | +1.91 | +4.36% | 668316 | 300041.9 | 37.06% | | 688788 | 科思科技 | 37.09 | -18.17 | +1.54 | +4.33% | 36764.04 | 13937.63 | 3.48% | | 002609 | 捷顺科技 | 9.47 | 86.01 | +0.39 | +4.30% | 703028 | 65499.14 | 15.30% | | 002336 | *ST人乐 | 5.14 | -4.48 | +0.21 | +4.26% | 71030 | 3547.875 | 1.90% | | 688112 | 鼎阳科技 | 31.89 | 39.70 | +1.30 | +4.25% | 34330.98 | 11015.59 | 2.16% | | 002369 | 卓翼科技 | 6.88 | -10.83 | +0.28 | +4.24% | 740567.1 | 51312 | 13.09% | | 002757 | 南兴股份 | 16.89 | 34.44 | +0.68 | +4.19% | 434929 | 72688.52 | 15.42% | | 002822 | ST中装 | 4.28 | -2.17 | +0.17 | +4.14% | 198612 | 8409.812 | 3.80% | | 300711 | 广哈通信 | 24.68 | 94.14 | +0.98 | +4.14% | 322969 | 82267.23 | 13.00% | | 002121 | 科陆电子 | 4.86 | -13.36 | +0.19 | +4.07% | 731788 | 34889.95 | 5.23% | | 002291 | 遥望科技 | 7.21 | -6.65 | +0.28 | +4.04% | 1111077 | 79783.88 | 12.66% | | 002575 | 群兴玩具 | 7.47 | -346.91 | +0.29 | +4.04% | 508478 | 38635.17 | 8.79% | | 600728 | 佳都科技 | 5.53 | 640.98 | +0.21 | +3.95% | 1591244 | 87798.48 | 7.43% | | 001378 | 德冠新材 | 25.10 | 36.20 | +0.95 | +3.93% | 59613 | 14924.96 | 9.16% | | 300647 | 超频三 | 7.69 | -15.22 | +0.29 | +3.92% | 402379 | 30603.2 | 9.16% | | 002256 | 兆新股份 | 2.93 | -411.02 | +0.11 | +3.90% | 1456209 | 42187.62 | 10.11% | | 002060 | 广东建工 | 4.03 | 12.30 | +0.15 | +3.87% | 581841 | 23279.24 | 3.72% | | 300586 | 美联新材 | 10.23 | 143.68 | +0.38 | +3.86% | 573348 | 59160.89 | 10.73% | | 000523 | 红棉股份 | 3.50 | 55.37 | +0.13 | +3.86% | 408914 | 14123.18 | 3.06% | | 002981 | 朝阳科技 | 27.40 | 31.90 | +1.00 | +3.79% | 116162 | 32035.91 | 9.75% | | 000078 | 海王生物 | 3.06 | -4.65 | +0.11 | +3.73% | 569510 | 17222.8 | 2.17% | | 300043 | 星辉娱乐 | 4.47 | -21.37 | +0.16 | +3.71% | 1690943 | 74866.78 | 13.60% | | 002856 | 美芝股份 | 10.99 | -6.88 | +0.39 | +3.68% | 102038 | 11079.47 | 8.76% | | 300601 | 康泰生物 | 19.29 | 41.81 | +0.68 | +3.65% | 168559 | 32222.13 | 1.91% | | 301318 | 维海德 | 34.16 | 50.34 | +1.20 | +3.64% | 115602 | 39370.42 | 19.76% | | 300454 | 深信服 | 65.28 | 167.43 | +2.28 | +3.62% | 79884 | 51478.01 | 2.89% | | 002551 | 尚荣医疗 | 3.76 | -21.51 | +0.13 | +3.58% | 346758 | 12842.98 | 5.68% | | 301577 | 美信科技 | 67.65 | 101.04 | +2.30 | +3.52% | 35685 | 23583.14 | 32.16% | | 600518 | 康美药业 | 2.68 | 145.40 | +0.09 | +3.47% | 1.174027E+07 | 309861.5 | 8.62% | | 603797 | 联泰环保 | 4.48 | 13.49 | +0.15 | +3.46% | 138748 | 6184.691 | 2.38% | | 300925 | 法本信息 | 24.92 | 77.15 | +0.82 | +3.40% | 316082 | 78239.66 | 9.56% | | 002855 | 捷荣技术 | 24.08 | -24.47 | +0.79 | +3.39% | 97548 | 23183.61 | 3.96% | | 300629 | 新劲刚 | 24.16 | 43.41 | +0.77 | +3.29% | 158613 | 38154.22 | 7.50% | | 300317 | 珈伟新能 | 4.75 | -50.03 | +0.15 | +3.26% | 786212.9 | 37422.67 | 9.48% | | 300149 | 睿智医药 | 7.08 | -3.72 | +0.22 | +3.21% | 166878 | 11724.61 | 3.36% | | 300052 | 中青宝 | 20.62 | -59.65 | +0.64 | +3.20% | 285404 | 58021.25 | 10.90% | | 603882 | 金域医学 | 34.34 | 98.68 | +1.06 | +3.19% | 112291 | 38748.34 | 2.44% | | 688595 | 芯海科技 | 39.21 | -32.79 | +1.21 | +3.18% | 59009.23 | 22879.69 | 4.14% | | 688530 | 欧莱新材 | 21.55 | 221.63 | +0.66 | +3.16% | 43097.53 | 9148.147 | 13.46% | | 002289 | ST宇顺 | 3.96 | -58.98 | +0.12 | +3.13% | 40414 | 1599.458 | 1.53% | | 002218 | 拓日新能 | 4.00 | -944.65 | +0.12 | +3.09% | 571828 | 22801.83 | 4.11% | | 300760 | 迈瑞医疗 | 262.81 | 25.73 | +7.81 | +3.06% | 69872 | 182730.3 | 0.58% | | 002584 | 西陇科学 | 8.76 | 75.35 | +0.26 | +3.06% | 669406 | 57525.08 | 15.48% | | 002678 | 珠江钢琴 | 5.45 | -53.55 | +0.16 | +3.02% | 88243 | 4755.989 | 0.65% | | 000555 | 神州信息 | 12.29 | 4935.29 | +0.36 | +3.02% | 359938 | 43958.16 | 3.70% | | 000031 | 大悦城 | 3.42 | -9.46 | +0.10 | +3.01% | 525231 | 17902.41 | 1.31% | | 300219 | 鸿利智汇 | 8.21 | 51.90 | +0.24 | +3.01% | 385494 | 31198.89 | 5.46% | | 300014 | 亿纬锂能 | 49.10 | 26.33 | +1.43 | +3.00% | 312244 | 152617.6 | 1.68% | | 002191 | 劲嘉股份 | 4.82 | 89825.73 | +0.14 | +2.99% | 291738 | 13918.58 | 2.02% | | 300311 | 任子行 | 7.66 | -48.78 | +0.22 | +2.96% | 551429 | 41955.71 | 10.26% | | 688393 | 安必平 | 20.95 | 61.08 | +0.60 | +2.95% | 24570.66 | 5110.497 | 2.63% | | 300235 | 方直科技 | 13.36 | 142.94 | +0.38 | +2.93% | 320902 | 43045.94 | 15.80% | | 002008 | 大族激光 | 27.19 | 17.77 | +0.77 | +2.91% | 508365 | 138061.3 | 5.19% | | 601333 | 广深铁路 | 3.55 | 20.14 | +0.10 | +2.90% | 769348.9 | 27024.24 | 1.36% | | 003013 | 地铁设计 | 16.69 | 15.41 | +0.47 | +2.90% | 52067 | 8670.497 | 1.30% | | 002975 | 博杰股份 | 33.41 | -94.52 | +0.94 | +2.89% | 46847 | 15590.17 | 6.53% | | 300136 | 信维通信 | 26.14 | 47.07 | +0.73 | +2.87% | 328670 | 84832.64 | 3.99% | | 301608 | 博实结 | 66.83 | 34.09 | +1.85 | +2.85% | 32118 | 21269.98 | 18.99% | | 300639 | 凯普生物 | 6.93 | -15.26 | +0.19 | +2.82% | 202661 | 13903.79 | 3.19% | | 002400 | 省广集团 | 9.13 | 101.56 | +0.25 | +2.82% | 4086885 | 378413.7 | 23.68% | | 300529 | 健帆生物 | 30.38 | 30.49 | +0.83 | +2.81% | 77568 | 23344.73 | 1.49% | | 300687 | 赛意信息 | 21.61 | 40.17 | +0.59 | +2.81% | 416745 | 88280.92 | 12.81% | | 002215 | 诺普信 | 10.26 | 23.27 | +0.28 | +2.81% | 194970 | 19645.84 | 2.46% | | 688361 | 中科飞测 | 98.76 | 3384.90 | +2.64 | +2.75% | 29672.35 | 29291.48 | 1.22% | | 000573 | 粤宏远A | 3.37 | 22.49 | +0.09 | +2.74% | 447822 | 15016.75 | 7.07% | | 002620 | 瑞和股份 | 4.12 | -3.90 | +0.11 | +2.74% | 152181 | 6248.26 | 4.83% | | 300533 | 冰川网络 | 24.35 | -13.89 | +0.65 | +2.74% | 133951 | 32380.35 | 8.13% | | 600323 | 瀚蓝环境 | 22.50 | 11.13 | +0.59 | +2.69% | 75819 | 16999.47 | 0.93% | | 601318 | 中国平安 | 55.12 | 8.56 | +1.44 | +2.68% | 789836.9 | 433882.3 | 0.73% | | 301314 | 科瑞思 | 42.22 | 77.80 | +1.10 | +2.68% | 28523 | 11805.28 | 17.55% | | 301312 | 智立方 | 50.28 | 70.59 | +1.30 | +2.65% | 34455 | 17061.19 | 13.35% | | 003037 | 三和管桩 | 6.58 | 98.76 | +0.17 | +2.65% | 111414 | 7283.086 | 5.54% | | 300675 | 建科院 | 17.71 | 80.30 | +0.45 | +2.61% | 200711 | 36032.87 | 13.68% | | 300720 | 海川智能 | 20.00 | 87.02 | +0.50 | +2.56% | 66849 | 13037.93 | 3.86% | | 688525 | 佰维存储 | 60.30 | 296.27 | +1.50 | +2.55% | 148582.2 | 88155.97 | 4.75% | | 000685 | 中山公用 | 9.26 | 11.77 | +0.23 | +2.55% | 212244 | 19441.96 | 1.69% | | 688589 | 力合微 | 29.12 | 46.51 | +0.72 | +2.54% | 28819.06 | 8307.028 | 2.38% | | 000034 | 神州数码 | 34.87 | 19.22 | +0.86 | +2.53% | 201981 | 70079.84 | 3.65% | | 000070 | ST特信 | 6.14 | -22.22 | +0.15 | +2.50% | 173728 | 10613.82 | 1.96% | | 002465 | 海格通信 | 12.73 | 59.69 | +0.31 | +2.50% | 547508 | 69880.73 | 2.25% | | 002789 | 建艺集团 | 12.77 | -3.47 | +0.31 | +2.49% | 44358 | 5620.878 | 3.38% | | 002681 | 奋达科技 | 7.88 | 426.15 | +0.19 | +2.47% | 6962175 | 572359.9 | 47.03% | | 300556 | 丝路视觉 | 22.87 | -14.04 | +0.55 | +2.46% | 192779 | 43651.45 | 18.75% | | 002672 | 东江环保 | 4.99 | -7.37 | +0.12 | +2.46% | 129448 | 6394.097 | 1.43% | | 300030 | 阳普医疗 | 7.19 | -20.41 | +0.17 | +2.42% | 175752 | 12537.07 | 6.46% | | 002919 | 名臣健康 | 15.66 | 3285.50 | +0.37 | +2.42% | 113962 | 17737.24 | 4.31% | | 002227 | 奥特迅 | 11.88 | -77.18 | +0.28 | +2.41% | 179994 | 21020.82 | 7.27% | | 300376 | ST易事特 | 3.85 | 47.12 | +0.09 | +2.39% | 248364 | 9475.961 | 1.07% | | 000100 | TCL科技 | 4.71 | 41.55 | +0.11 | +2.39% | 5267147 | 245378.4 | 2.91% | | 688321 | 微芯生物 | 21.04 | -122.00 | +0.49 | +2.38% | 48441.45 | 10081.74 | 1.19% | | 300769 | 德方纳米 | 47.39 | -9.08 | +1.10 | +2.38% | 214274 | 100849.1 | 8.51% | | 002233 | 塔牌集团 | 7.78 | 18.25 | +0.18 | +2.37% | 160414 | 12380.61 | 1.35% | | 002152 | 广电运通 | 13.41 | 37.11 | +0.31 | +2.37% | 874140.9 | 117448.3 | 3.52% | | 688699 | 明微电子 | 38.57 | 1257.50 | +0.88 | +2.33% | 15270.34 | 5775.703 | 1.39% | | 300805 | 电声股份 | 10.16 | 536.55 | +0.23 | +2.32% | 226895 | 22890.91 | 7.90% | | 000069 | 华侨城A | 3.10 | -4.53 | +0.07 | +2.31% | 1211852 | 37406.1 | 1.76% | | 301362 | 民爆光电 | 44.73 | 20.26 | +1.01 | +2.31% | 13126 | 5845.464 | 4.42% | | 688638 | 誉辰智能 | 31.41 | -33.09 | +0.70 | +2.28% | 5173.06 | 1613.044 | 3.00% | | 002548 | 金新农 | 4.49 | -11.17 | +0.10 | +2.28% | 353259 | 15900.44 | 4.39% | | 000090 | 天健集团 | 4.54 | 10.36 | +0.10 | +2.25% | 376285 | 16964.9 | 2.01% | | 603193 | 润本股份 | 22.30 | 29.47 | +0.49 | +2.25% | 30235 | 6722.301 | 2.93% | | 002993 | 奥海科技 | 35.16 | 24.70 | +0.77 | +2.24% | 60452 | 21025.95 | 2.54% | | 832876 | 慧为智能 | 24.33 | 888.54 | +0.53 | +2.23% | 22357 | 5464.434 | 5.85% | | 301308 | 江波龙 | 89.67 | 60.95 | +1.95 | +2.22% | 59999 | 53116.46 | 5.18% | | 002030 | 达安基因 | 6.50 | -12.15 | +0.14 | +2.20% | 281795 | 18176.22 | 2.01% | | 688115 | 思林杰 | 47.38 | 121.39 | +1.02 | +2.20% | 16149.75 | 7744.958 | 3.83% | | 300938 | 信测标准 | 25.11 | 23.34 | +0.54 | +2.20% | 113348 | 27833.7 | 10.06% | | 300359 | 全通教育 | 6.98 | -120.57 | +0.15 | +2.20% | 537911 | 37592.44 | 8.49% | | 301628 | 强达电路 | 85.26 | 61.80 | +1.82 | +2.18% | 27171 | 22811.94 | 14.42% | | 300301 | *ST长方 | 1.88 | -15.08 | +0.04 | +2.17% | 260641 | 4847.64 | 3.30% | | 002888 | 惠威科技 | 19.92 | -795.40 | +0.42 | +2.15% | 87919 | 17823.14 | 11.63% | | 603813 | 原尚股份 | 13.36 | -56.54 | +0.28 | +2.14% | 12400 | 1634.61 | 1.38% | | 600036 | 招商银行 | 37.70 | 6.52 | +0.79 | +2.14% | 877236 | 329679.3 | 0.43% | | 300735 | 光弘科技 | 32.46 | 80.89 | +0.68 | +2.14% | 366733 | 118583.3 | 4.84% | | 000828 | 东莞控股 | 11.48 | 18.49 | +0.24 | +2.14% | 133678 | 15202.56 | 1.29% | | 300264 | 佳创视讯 | 7.18 | -58.03 | +0.15 | +2.13% | 664056 | 47604.83 | 17.93% | | 002475 | 立讯精密 | 40.21 | 22.98 | +0.84 | +2.13% | 885410 | 355801.9 | 1.23% | | 002356 | 赫美集团 | 4.31 | -81.39 | +0.09 | +2.13% | 477282 | 20154.81 | 3.64% | | 000539 | 粤电力A | 4.80 | 35.25 | +0.10 | +2.13% | 329653 | 15713.74 | 1.29% | | 002047 | 宝鹰股份 | 3.39 | -4.58 | +0.07 | +2.11% | 1005871 | 34598.39 | 7.50% | | 600866 | 星湖科技 | 6.89 | 13.22 | +0.14 | +2.07% | 377602 | 25771.19 | 3.40% | | 002543 | 万和电气 | 10.34 | 16.61 | +0.21 | +2.07% | 75636 | 7759.276 | 1.14% | | 000060 | 中金岭南 | 4.94 | 23.94 | +0.10 | +2.07% | 865714 | 42623.18 | 2.32% | | 002600 | 领益智造 | 8.92 | 39.41 | +0.18 | +2.06% | 2258141 | 200341.2 | 3.28% | | 300916 | 朗特智能 | 31.23 | 29.79 | +0.63 | +2.06% | 49283 | 15134.18 | 5.34% | | 000601 | 韶能股份 | 4.47 | -35.91 | +0.09 | +2.05% | 140991 | 6246.849 | 1.30% | | 001322 | 箭牌家居 | 8.47 | 48.49 | +0.17 | +2.05% | 35325 | 2969.601 | 2.13% | | 002285 | 世联行 | 3.51 | -23.16 | +0.07 | +2.03% | 1278187 | 44791.36 | 6.47% | | 600892 | 大晟文化 | 5.52 | -68.91 | +0.11 | +2.03% | 334254 | 18709.05 | 5.98% | | 002084 | 海鸥住工 | 3.52 | -9.27 | +0.07 | +2.03% | 150793 | 5281.33 | 2.35% | | 300633 | 开立医疗 | 34.89 | 62.18 | +0.69 | +2.02% | 62340 | 21885.42 | 2.42% | | 300771 | 智莱科技 | 12.16 | 41.16 | +0.24 | +2.01% | 105609 | 12754.69 | 5.83% | | 601228 | 广州港 | 3.56 | 26.41 | +0.07 | +2.01% | 294124 | 10388.32 | 0.39% | | 603228 | 景旺电子 | 25.15 | 20.57 | +0.49 | +1.99% | 112447 | 28040.78 | 1.22% | | 300521 | 爱司凯 | 20.04 | -214.45 | +0.39 | +1.98% | 77620 | 15588.19 | 5.39% | | 300671 | 富满微 | 38.61 | -30.21 | +0.75 | +1.98% | 79281 | 30204.64 | 3.65% | | 300408 | 三环集团 | 36.77 | 34.51 | +0.71 | +1.97% | 130704 | 47870.16 | 0.70% | | 002625 | 光启技术 | 41.60 | 133.26 | +0.80 | +1.96% | 583127 | 243837.6 | 3.28% | | 000690 | 宝新能源 | 4.69 | 12.21 | +0.09 | +1.96% | 557313 | 25967.09 | 2.56% | | 002709 | 天赐材料 | 22.99 | 92.44 | +0.44 | +1.95% | 379029 | 86240.68 | 2.74% | | 688026 | 洁特生物 | 15.23 | 30.12 | +0.29 | +1.94% | 31473.76 | 4756.65 | 2.24% | | 300246 | 宝莱特 | 7.90 | -14.61 | +0.15 | +1.94% | 108640 | 8481.07 | 5.14% | | 300778 | 新城市 | 13.18 | -15.76 | +0.25 | +1.93% | 253421 | 35175.46 | 12.45% | | 002881 | 美格智能 | 26.39 | 79.23 | +0.50 | +1.93% | 87763 | 23181.7 | 4.85% | | 300891 | 惠云钛业 | 9.51 | 127.89 | +0.18 | +1.93% | 68635 | 6492.65 | 2.06% | | 000001 | 平安银行 | 11.66 | 4.86 | +0.22 | +1.92% | 1726269 | 200427 | 0.89% | | 002616 | 长青集团 | 4.86 | 21.33 | +0.09 | +1.89% | 94818 | 4600.213 | 2.02% | | 688322 | 奥比中光-UW | 38.38 | -106.42 | +0.71 | +1.88% | 171389.1 | 64556.18 | 6.67% | | 000002 | 万科A | 8.68 | -5.34 | +0.16 | +1.88% | 1301036 | 112361.8 | 1.34% | | 000921 | 海信家电 | 27.68 | 11.97 | +0.51 | +1.88% | 98371 | 27060.89 | 1.08% | | 300094 | 国联水产 | 4.91 | -14.73 | +0.09 | +1.87% | 1479476 | 72527.3 | 13.38% | | 002762 | 金发拉比 | 7.64 | -71.94 | +0.14 | +1.87% | 122548 | 9390.576 | 5.80% | | 603630 | 拉芳家化 | 13.69 | 69.73 | +0.25 | +1.86% | 61807 | 8341.48 | 2.74% | | 300834 | 星辉环材 | 21.66 | 43.01 | +0.39 | +1.83% | 16714 | 3614.768 | 2.72% | | 002544 | 普天科技 | 22.24 | -1457.50 | +0.40 | +1.83% | 117282 | 25899.33 | 1.73% | | 001338 | 永顺泰 | 11.16 | 20.89 | +0.20 | +1.82% | 139640 | 15449.58 | 5.92% | | 002594 | 比亚迪 | 280.28 | 24.04 | +5.02 | +1.82% | 124698 | 346941.3 | 1.07% | | 002831 | 裕同科技 | 24.71 | 14.68 | +0.44 | +1.81% | 63168 | 15673.03 | 1.21% | | 300207 | 欣旺达 | 23.65 | 29.40 | +0.42 | +1.81% | 391798 | 92099.27 | 2.29% | | 603808 | 歌力思 | 7.89 | -316.30 | +0.14 | +1.81% | 67284 | 5273.31 | 1.82% | | 002045 | 国光电器 | 18.60 | 35.75 | +0.33 | +1.81% | 1056085 | 196735.8 | 18.80% | | 002842 | 翔鹭钨业 | 7.40 | -16.80 | +0.13 | +1.79% | 132179 | 9741.429 | 6.12% | | 003003 | 天元股份 | 10.27 | 25.88 | +0.18 | +1.78% | 30220 | 3091.472 | 2.60% | | 000659 | 珠海中富 | 3.44 | -33.16 | +0.06 | +1.78% | 932626 | 32088.83 | 7.25% | | 600428 | 中远海特 | 6.93 | 11.01 | +0.12 | +1.76% | 315104 | 21749.57 | 1.47% | | 600548 | 深高速 | 12.15 | 12.25 | +0.21 | +1.76% | 98137 | 12018.51 | 0.68% | | 003039 | 顺控发展 | 14.49 | 33.89 | +0.25 | +1.76% | 51121 | 7365.906 | 0.83% | | 301618 | 长联科技 | 106.82 | 86.81 | +1.84 | +1.75% | 11859 | 12604.98 | 7.36% | | 001202 | 炬申股份 | 15.17 | 24.40 | +0.26 | +1.74% | 23112 | 3476.905 | 2.56% | | 000063 | 中兴通讯 | 31.30 | 15.94 | +0.53 | +1.72% | 746902 | 232514.8 | 1.85% | | 000782 | 恒申新材 | 5.36 | -48.44 | +0.09 | +1.71% | 215482 | 11537.05 | 4.08% | | 688617 | 惠泰医疗 | 384.00 | 56.77 | +6.44 | +1.71% | 6935.32 | 26816.99 | 0.71% | | 002918 | 蒙娜丽莎 | 8.96 | 50.72 | +0.15 | +1.70% | 50493 | 4509.016 | 2.30% | | 000637 | 茂化实华 | 4.19 | -11.34 | +0.07 | +1.70% | 97533 | 4068.932 | 2.65% | | 688135 | 利扬芯片 | 19.16 | -196.92 | +0.32 | +1.70% | 44538.33 | 8475.311 | 2.22% | | 002774 | 快意电梯 | 7.81 | 19.62 | +0.13 | +1.69% | 195940 | 15323.54 | 6.95% | | 002809 | 红墙股份 | 9.10 | 32.10 | +0.15 | +1.68% | 37673 | 3411.016 | 2.74% | | 002511 | 中顺洁柔 | 7.30 | 42.75 | +0.12 | +1.67% | 119038 | 8643.752 | 0.94% | | 300335 | 迪森股份 | 5.57 | 45.04 | +0.09 | +1.64% | 151666 | 8392.502 | 3.94% | | 002399 | 海普瑞 | 11.78 | -118.13 | +0.19 | +1.64% | 46315 | 5423.528 | 0.37% | | 000055 | 方大集团 | 4.36 | 30.01 | +0.07 | +1.63% | 152045 | 6611.424 | 2.25% | | 600684 | 珠江股份 | 3.76 | 106.05 | +0.06 | +1.62% | 199704 | 7473.06 | 2.34% | | 688209 | 英集芯 | 19.00 | 79.43 | +0.30 | +1.60% | 108784.4 | 20476.36 | 3.64% | | 688132 | 邦彦技术 | 20.27 | -44.52 | +0.32 | +1.60% | 69430.41 | 14376.06 | 6.40% | | 301305 | 朗坤环境 | 19.10 | 20.85 | +0.30 | +1.60% | 25244 | 4794.078 | 2.00% | | 002054 | 德美化工 | 6.37 | 65.58 | +0.10 | +1.59% | 199125 | 12617.42 | 5.20% | | 603833 | 欧派家居 | 73.23 | 16.18 | +1.14 | +1.58% | 27326 | 20057.05 | 0.45% | | 000987 | 越秀资本 | 7.71 | 18.76 | +0.12 | +1.58% | 336803 | 25796.31 | 0.67% | | 002832 | 比音勒芬 | 19.33 | 12.06 | +0.30 | +1.58% | 66313 | 12750.48 | 1.70% | | 000333 | 美的集团 | 72.85 | 14.79 | +1.13 | +1.58% | 456778 | 331858.5 | 0.66% | | 300531 | 优博讯 | 16.19 | -22.87 | +0.25 | +1.57% | 147553 | 23646.91 | 4.68% | | 002660 | 茂硕电源 | 9.07 | 58.90 | +0.14 | +1.57% | 132616 | 11965.01 | 5.16% | | 003035 | 南网能源 | 4.59 | 149.96 | +0.07 | +1.55% | 164032 | 7480.083 | 0.73% | | 300319 | 麦捷科技 | 12.48 | 33.14 | +0.19 | +1.55% | 241428 | 29889.2 | 2.91% | | 002238 | 天威视讯 | 10.53 | 138.41 | +0.16 | +1.54% | 539838 | 56626.29 | 6.73% | | 603309 | 维力医疗 | 13.23 | 18.00 | +0.20 | +1.53% | 41900 | 5500.12 | 1.44% | | 002419 | 天虹股份 | 5.45 | 52.92 | +0.08 | +1.49% | 212759 | 11492.39 | 1.82% | | 300572 | 安车检测 | 22.55 | -44.84 | +0.33 | +1.49% | 242078 | 52036.6 | 13.19% | | 688148 | 芳源股份 | 6.16 | -6.40 | +0.09 | +1.48% | 148846.3 | 9120.394 | 2.92% | | 301348 | 蓝箭电子 | 28.45 | 587.18 | +0.41 | +1.46% | 54233 | 15264.79 | 4.22% | | 002920 | 德赛西威 | 118.90 | 33.10 | +1.71 | +1.46% | 42726 | 50506.45 | 0.77% | | 300568 | 星源材质 | 11.23 | 58.42 | +0.16 | +1.45% | 440385 | 49150.74 | 3.63% | | 603861 | 白云电器 | 9.89 | 24.98 | +0.14 | +1.44% | 75817 | 7480.77 | 1.79% | | 603233 | 大参林 | 15.65 | 20.96 | +0.22 | +1.43% | 59349 | 9239.257 | 0.52% | | 000028 | 国药一致 | 29.90 | 11.28 | +0.42 | +1.42% | 40292 | 12005.96 | 0.84% | | 300737 | 科顺股份 | 5.70 | -21.57 | +0.08 | +1.42% | 223904 | 12682.71 | 2.63% | | 300621 | 维业股份 | 11.42 | -1852.07 | +0.16 | +1.42% | 66821 | 7636.72 | 3.41% | | 300464 | 星徽股份 | 6.46 | -43.55 | +0.09 | +1.41% | 462266 | 29356.03 | 14.34% | | 601139 | 深圳燃气 | 7.22 | 14.94 | +0.10 | +1.40% | 184816 | 13261.48 | 0.64% | | 001389 | 广合科技 | 42.79 | 29.27 | +0.59 | +1.40% | 20851 | 8896.113 | 5.48% | | 688138 | 清溢光电 | 25.50 | 42.60 | +0.35 | +1.39% | 27756.67 | 7006.611 | 1.04% | | 002212 | 天融信 | 7.34 | -29.61 | +0.10 | +1.38% | 428565 | 31336.91 | 3.67% | | 002052 | *ST同洲 | 5.89 | -93.39 | +0.08 | +1.38% | 203088 | 11677.88 | 2.72% | | 000039 | 中集集团 | 8.12 | 24.97 | +0.11 | +1.37% | 246404 | 19914.23 | 1.07% | | 000541 | 佛山照明 | 5.93 | 30.35 | +0.08 | +1.37% | 208320 | 12342.59 | 1.74% | | 300888 | 稳健医疗 | 37.15 | -21.54 | +0.50 | +1.36% | 45557 | 16879.87 | 2.51% | | 002916 | 深南电路 | 99.69 | 25.85 | +1.34 | +1.36% | 37611 | 37370.9 | 0.74% | | 600098 | 广州发展 | 6.70 | 13.84 | +0.09 | +1.36% | 309534 | 20633.25 | 0.88% | | 002973 | 侨银股份 | 10.45 | 14.73 | +0.14 | +1.36% | 57136 | 5961.75 | 3.31% | | 300241 | 瑞丰光电 | 6.00 | 239.11 | +0.08 | +1.35% | 310340 | 18445.21 | 5.43% | | 600004 | 白云机场 | 9.86 | 27.92 | +0.13 | +1.34% | 174728 | 17135.16 | 0.74% | | 688721 | 龙图光罩 | 64.29 | 92.66 | +0.84 | +1.32% | 32200.68 | 20584.09 | 12.83% | | 300482 | 万孚生物 | 24.56 | 22.58 | +0.32 | +1.32% | 69134 | 16838.73 | 2.08% | | 002732 | 燕塘乳业 | 16.91 | 22.44 | +0.22 | +1.32% | 21129 | 3566.411 | 1.35% | | 688228 | 开普云 | 54.66 | 91.46 | +0.71 | +1.32% | 72221.86 | 39989.48 | 10.70% | | 688609 | 九联科技 | 11.58 | -31.52 | +0.15 | +1.31% | 178360.3 | 20660.27 | 3.57% | | 002705 | 新宝股份 | 14.74 | 11.66 | +0.19 | +1.31% | 69948 | 10261.81 | 0.87% | | 002811 | 郑中设计 | 9.34 | 81.62 | +0.12 | +1.30% | 33364 | 3096.492 | 1.35% | | 300599 | 雄塑科技 | 7.83 | -64.00 | +0.10 | +1.29% | 39908 | 3096.17 | 1.88% | | 002035 | 华帝股份 | 7.85 | 13.54 | +0.10 | +1.29% | 98575 | 7711.699 | 1.26% | | 000893 | 亚钾国际 | 21.24 | 26.00 | +0.27 | +1.29% | 78768 | 16740.21 | 0.97% | | 688159 | 有方科技 | 31.77 | 29.08 | +0.40 | +1.28% | 31337.46 | 10000.23 | 3.42% | | 002105 | 信隆健康 | 5.56 | 5016.63 | +0.07 | +1.28% | 96230 | 5308.622 | 2.64% | | 688125 | 安达智能 | 42.93 | -303.05 | +0.54 | +1.27% | 2645.4 | 1117.768 | 1.21% | | 688671 | 碧兴物联 | 20.72 | -277.04 | +0.26 | +1.27% | 17215.73 | 3613.032 | 4.00% | | 000012 | 南玻A | 5.63 | 17.72 | +0.07 | +1.26% | 221961 | 12443.09 | 1.13% | | 002668 | TCL智家 | 11.26 | 12.52 | +0.14 | +1.26% | 148200 | 16588.39 | 1.37% | | 002909 | 集泰股份 | 5.63 | 281.90 | +0.07 | +1.26% | 103135 | 5791.016 | 2.72% | | 300749 | 顶固集创 | 7.27 | -63.95 | +0.09 | +1.25% | 60678 | 4373.87 | 3.86% | | 000636 | 风华高科 | 15.39 | 54.37 | +0.19 | +1.25% | 138857 | 21213.04 | 1.20% | | 000712 | 锦龙股份 | 16.38 | -67.32 | +0.20 | +1.24% | 1065239 | 174309.3 | 11.90% | | 600380 | 健康元 | 11.56 | 14.73 | +0.14 | +1.23% | 135943 | 15645.35 | 0.73% | | 301558 | 三态股份 | 10.79 | 143.25 | +0.13 | +1.22% | 499974 | 53241.98 | 22.80% | | 601330 | 绿色动力 | 6.67 | 15.57 | +0.08 | +1.21% | 62119 | 4127.47 | 0.63% | | 688325 | 赛微微电 | 49.25 | 41.54 | +0.59 | +1.21% | 12183.75 | 5921.36 | 3.18% | | 300962 | 中金辐照 | 16.71 | 41.05 | +0.20 | +1.21% | 26157 | 4338.27 | 0.99% | | 000027 | 深圳能源 | 6.72 | 27.94 | +0.08 | +1.20% | 287199 | 19238.41 | 0.60% | | 688210 | 统联精密 | 20.21 | 36.90 | +0.24 | +1.20% | 41303.44 | 8273.126 | 3.86% | | 688625 | 呈和科技 | 39.71 | 20.96 | +0.47 | +1.20% | 3264.59 | 1293.685 | 0.24% | | 300146 | 汤臣倍健 | 12.75 | 30.38 | +0.15 | +1.19% | 185381 | 23511.11 | 1.64% | | 300199 | 翰宇药业 | 12.89 | -30.93 | +0.15 | +1.18% | 357639 | 45756.78 | 5.06% | | 600872 | 中炬高新 | 23.21 | 5.13 | +0.27 | +1.18% | 110304 | 25606.2 | 1.43% | | 002429 | 兆驰股份 | 5.16 | 13.83 | +0.06 | +1.18% | 506060 | 26016.66 | 1.12% | | 300804 | 广康生化 | 25.93 | 56.94 | +0.30 | +1.17% | 16261 | 4219.96 | 5.91% | | 688045 | 必易微 | 35.46 | -97.49 | +0.41 | +1.17% | 10537.46 | 3708.437 | 2.86% | | 300793 | 佳禾智能 | 18.20 | 132.97 | +0.21 | +1.17% | 366399 | 66468.52 | 10.34% | | 002141 | *ST贤丰 | 1.74 | -21.03 | +0.02 | +1.16% | 500494 | 8867.287 | 4.85% | | 603608 | *ST天创 | 3.48 | -34.79 | +0.04 | +1.16% | 25881 | 888.28 | 0.62% | | 002939 | 长城证券 | 8.73 | 26.61 | +0.10 | +1.16% | 404447 | 35303.3 | 1.16% | | 688177 | 百奥泰 | 22.22 | -24.36 | +0.25 | +1.14% | 22262.58 | 4906.009 | 0.54% | | 300942 | 易瑞生物 | 9.82 | -48.09 | +0.11 | +1.13% | 108091 | 10520.76 | 2.70% | | 300130 | 新国都 | 25.28 | 28.33 | +0.28 | +1.12% | 213558 | 53725.36 | 5.00% | | 688618 | 三旺通信 | 23.60 | 39.57 | +0.26 | +1.11% | 9393.87 | 2205.292 | 0.85% | | 002791 | 坚朗五金 | 27.26 | 45.38 | +0.30 | +1.11% | 30394 | 8252.86 | 1.85% | | 688380 | 中微半导 | 28.27 | 118.74 | +0.31 | +1.11% | 61569.03 | 17241.51 | 4.17% | | 600030 | 中信证券 | 31.24 | 23.03 | +0.34 | +1.10% | 2054177 | 642032 | 1.83% | | 688548 | 广钢气体 | 10.17 | 48.97 | +0.11 | +1.09% | 78285.73 | 7899.06 | 1.37% | | 000533 | 顺钠股份 | 4.64 | 36.66 | +0.05 | +1.09% | 183917 | 8473.369 | 2.69% | | 300546 | 雄帝科技 | 19.59 | -1439.60 | +0.21 | +1.08% | 144668 | 28065.82 | 10.87% | | 002492 | 恒基达鑫 | 5.61 | 26.80 | +0.06 | +1.08% | 81299 | 4531.308 | 2.04% | | 300949 | 奥雅股份 | 36.53 | -9.91 | +0.39 | +1.08% | 24029 | 8812.772 | 4.00% | | 003012 | 东鹏控股 | 6.58 | 19.30 | +0.07 | +1.08% | 126921 | 8329.476 | 1.09% | | 688389 | 普门科技 | 16.22 | 18.24 | +0.17 | +1.06% | 34508.12 | 5548.412 | 0.81% | | 002292 | 奥飞娱乐 | 9.70 | 171.85 | +0.10 | +1.04% | 3071355 | 296625.9 | 30.17% | | 000823 | 超声电子 | 9.71 | 24.44 | +0.10 | +1.04% | 87420 | 8452.025 | 1.63% | | 601033 | 永兴股份 | 14.59 | 18.23 | +0.15 | +1.04% | 49531 | 7208.44 | 3.30% | | 301363 | 美好医疗 | 30.38 | 45.57 | +0.31 | +1.03% | 15428 | 4665.17 | 1.38% | | 301038 | 深水规院 | 21.58 | 119.99 | +0.22 | +1.03% | 67218 | 14785.07 | 3.92% | | 002922 | 伊戈尔 | 16.68 | 25.72 | +0.17 | +1.03% | 120668 | 19947.8 | 3.26% | | 603983 | 丸美股份 | 29.49 | 36.45 | +0.30 | +1.03% | 14851 | 4367.55 | 0.37% | | 002745 | 木林森 | 8.85 | 29.71 | +0.09 | +1.03% | 180722 | 15940.56 | 1.70% | | 300808 | 久量股份 | 27.56 | -280.07 | +0.28 | +1.03% | 17469 | 4806.111 | 1.66% | | 600999 | 招商证券 | 19.74 | 18.05 | +0.20 | +1.02% | 326354 | 64230.25 | 0.44% | | 002340 | 格林美 | 6.93 | 27.52 | +0.07 | +1.02% | 869444 | 59820.29 | 1.71% | | 002970 | 锐明技术 | 44.65 | 32.73 | +0.45 | +1.02% | 17021 | 7572.207 | 1.47% | | 301377 | 鼎泰高科 | 21.15 | 39.01 | +0.21 | +1.00% | 41229 | 8711.01 | 5.80% | | 301326 | 捷邦科技 | 80.88 | -150.87 | +0.80 | +1.00% | 26399 | 21348.99 | 9.82% | | 002980 | 华盛昌 | 28.38 | 30.46 | +0.28 | +1.00% | 13398 | 3786.249 | 1.87% | | 300438 | 鹏辉能源 | 32.45 | -95.49 | +0.32 | +1.00% | 169941 | 54574.69 | 4.20% | | 002198 | 嘉应制药 | 8.12 | 335.38 | +0.08 | +1.00% | 110596 | 9013.136 | 2.18% | | 600048 | 保利发展 | 10.15 | 18.45 | +0.10 | +1.00% | 839192.9 | 85071.32 | 0.70% | | 002728 | 特一药业 | 9.17 | 66.25 | +0.09 | +0.99% | 127893 | 11649.72 | 3.41% | | 300269 | 联建光电 | 5.13 | -68.15 | +0.05 | +0.98% | 477255 | 24130.87 | 9.08% | | 000089 | 深圳机场 | 7.19 | 26.35 | +0.07 | +0.98% | 93930 | 6735.836 | 0.46% | | 000004 | 国华网安 | 18.49 | -15.53 | +0.18 | +0.98% | 62894 | 11665.75 | 4.98% | | 603043 | 广州酒家 | 16.46 | 18.47 | +0.16 | +0.98% | 43489 | 7098.351 | 0.76% | | 300232 | 洲明科技 | 7.22 | 97.07 | +0.07 | +0.98% | 355439 | 25555.63 | 4.01% | | 301392 | 汇成真空 | 75.70 | 81.54 | +0.73 | +0.97% | 34200 | 25731.2 | 15.20% | | 002959 | 小熊电器 | 43.82 | 22.21 | +0.42 | +0.97% | 12505 | 5456.232 | 0.81% | | 301391 | 卡莱特 | 40.75 | 37.06 | +0.39 | +0.97% | 12613 | 5117.344 | 2.56% | | 300458 | 全志科技 | 35.94 | 117.04 | +0.34 | +0.96% | 223671 | 79688.1 | 4.32% | | 688007 | 光峰科技 | 16.93 | 442.46 | +0.16 | +0.95% | 65045.08 | 10920.81 | 1.42% | | 688268 | 华特气体 | 52.15 | 34.46 | +0.49 | +0.95% | 15062.58 | 7790.001 | 1.25% | | 002295 | 精艺股份 | 7.48 | 73.70 | +0.07 | +0.94% | 34835 | 2600.763 | 1.39% | | 300724 | 捷佳伟创 | 68.60 | 9.81 | +0.64 | +0.94% | 102807 | 69808.18 | 3.58% | | 300591 | 万里马 | 5.37 | -15.22 | +0.05 | +0.94% | 194005 | 10316.41 | 5.53% | | 002161 | 远望谷 | 6.46 | 78.22 | +0.06 | +0.94% | 577620 | 36951.22 | 8.10% | | 000032 | 深桑达A | 18.57 | 44.69 | +0.17 | +0.92% | 190146 | 35323.96 | 2.95% | | 300350 | 华鹏飞 | 6.57 | -3547.34 | +0.06 | +0.92% | 332437 | 21682.24 | 7.05% | | 001872 | 招商港口 | 20.81 | 12.51 | +0.19 | +0.92% | 72190 | 15033.78 | 0.41% | | 001319 | 铭科精技 | 26.54 | 35.04 | +0.24 | +0.91% | 130843 | 34305.13 | 21.46% | | 600325 | 华发股份 | 6.66 | 18.95 | +0.06 | +0.91% | 294156 | 19543.37 | 1.14% | | 002348 | 高乐股份 | 4.44 | -58.41 | +0.04 | +0.91% | 1859242 | 83553.04 | 20.91% | | 000048 | 京基智农 | 18.94 | 9.22 | +0.17 | +0.91% | 121151 | 23141.24 | 2.32% | | 000029 | 深深房A | 16.73 | -80.83 | +0.15 | +0.90% | 47967 | 7970.303 | 0.54% | | 001309 | 德明利 | 79.68 | 21.24 | +0.71 | +0.90% | 30203 | 23898.38 | 3.45% | | 002352 | 顺丰控股 | 40.58 | 21.11 | +0.36 | +0.90% | 197996 | 80327.55 | 0.41% | | 000776 | 广发证券 | 16.92 | 16.26 | +0.15 | +0.89% | 628351 | 106440.5 | 1.06% | | 300781 | 因赛集团 | 73.33 | 179.07 | +0.65 | +0.89% | 182605 | 133816.8 | 22.51% | | 002965 | 祥鑫科技 | 31.63 | 16.21 | +0.28 | +0.89% | 61973 | 19463.67 | 4.06% | | 002986 | 宇新股份 | 12.45 | 14.29 | +0.11 | +0.89% | 44464 | 5514.6 | 1.48% | | 000513 | 丽珠集团 | 37.83 | 17.33 | +0.33 | +0.88% | 73091 | 27568.93 | 1.22% | | 300634 | 彩讯股份 | 25.51 | 54.01 | +0.22 | +0.87% | 448795 | 114480.7 | 10.32% | | 002345 | 潮宏基 | 5.81 | 15.35 | +0.05 | +0.87% | 781167.1 | 44909.28 | 9.01% | | 603386 | 骏亚科技 | 12.94 | -145.61 | +0.11 | +0.86% | 83437 | 10758.29 | 2.56% | | 688025 | 杰普特 | 52.05 | 39.03 | +0.44 | +0.85% | 18306.15 | 9489.258 | 1.93% | | 301468 | 博盈特焊 | 23.84 | 35.63 | +0.20 | +0.85% | 12492 | 2966.22 | 1.65% | | 600332 | 白云山 | 28.86 | 13.71 | +0.24 | +0.84% | 66783 | 19245.14 | 0.48% | | 300616 | 尚品宅配 | 14.54 | -61.15 | +0.12 | +0.83% | 61542 | 8927.483 | 3.95% | | 603118 | 共进股份 | 8.53 | -66.35 | +0.07 | +0.83% | 180214 | 15266.4 | 2.29% | | 002106 | 莱宝高科 | 11.01 | 20.34 | +0.09 | +0.82% | 159737 | 17511.1 | 2.27% | | 688128 | 中国电研 | 22.08 | 20.10 | +0.18 | +0.82% | 28156.61 | 6172.444 | 0.70% | | 688171 | 纬德信息 | 19.63 | 197.67 | +0.16 | +0.82% | 14400.49 | 2803.337 | 2.80% | | 301332 | 德尔玛 | 11.12 | 45.49 | +0.09 | +0.82% | 62691 | 6957.6 | 2.37% | | 300565 | 科信技术 | 13.62 | -13.86 | +0.11 | +0.81% | 81220 | 10971.76 | 3.57% | | 002420 | 毅昌科技 | 6.36 | -25.87 | +0.05 | +0.79% | 115840 | 7346.566 | 2.93% | | 001308 | 康冠科技 | 24.17 | 17.01 | +0.19 | +0.79% | 89489 | 21654.96 | 11.59% | | 300968 | 格林精密 | 20.38 | 466.12 | +0.16 | +0.79% | 446955 | 93085.73 | 10.81% | | 000088 | 盐田港 | 5.10 | 22.81 | +0.04 | +0.79% | 150955 | 7680.218 | 0.67% | | 603336 | 宏辉果蔬 | 5.11 | 287.48 | +0.04 | +0.79% | 174590 | 8847.91 | 3.06% | | 601615 | 明阳智能 | 14.08 | -682.84 | +0.11 | +0.79% | 284297 | 39875.26 | 1.25% | | 000061 | 农产品 | 7.69 | 27.75 | +0.06 | +0.79% | 86712 | 6621.797 | 0.51% | | 002736 | 国信证券 | 11.62 | 17.36 | +0.09 | +0.78% | 420899 | 48748 | 0.46% | | 688772 | 珠海冠宇 | 16.82 | 58.78 | +0.13 | +0.78% | 102796.2 | 17174.05 | 0.91% | | 603328 | 依顿电子 | 9.38 | 22.15 | +0.07 | +0.75% | 117773 | 10985.34 | 1.18% | | 688318 | 财富趋势 | 202.00 | 144.04 | +1.50 | +0.75% | 126840.3 | 262144.7 | 6.93% | | 002992 | 宝明科技 | 61.27 | -111.69 | +0.45 | +0.74% | 25708 | 15508.14 | 1.64% | | 688575 | 亚辉龙 | 17.78 | 35.13 | +0.13 | +0.74% | 57214.79 | 10126.14 | 1.00% | | 603288 | 海天味业 | 46.52 | 42.32 | +0.34 | +0.74% | 98454 | 45883.82 | 0.18% | | 300939 | 秋田微 | 33.49 | 41.02 | +0.24 | +0.72% | 37317 | 12439.86 | 3.11% | | 002869 | 金溢科技 | 31.21 | 103.92 | +0.22 | +0.71% | 143993 | 44789.44 | 9.04% | | 301382 | 蜂助手 | 29.90 | 45.82 | +0.21 | +0.71% | 140542 | 41614.64 | 10.29% | | 002763 | 汇洁股份 | 7.21 | 31.58 | +0.05 | +0.70% | 32565 | 2346.482 | 1.07% | | 002317 | 众生药业 | 13.04 | 83.76 | +0.09 | +0.69% | 146479 | 19013.01 | 1.92% | | 301396 | 宏景科技 | 29.06 | 444.38 | +0.20 | +0.69% | 55925 | 16385.43 | 10.98% | | 000049 | 德赛电池 | 24.96 | 22.83 | +0.17 | +0.69% | 63159 | 15687.02 | 1.64% | | 000040 | ST旭蓝 | 1.47 | -6.18 | +0.01 | +0.68% | 519909 | 7513.41 | 4.90% | | 002797 | 第一创业 | 8.89 | 58.03 | +0.06 | +0.68% | 2200483 | 195573 | 5.24% | | 002885 | 京泉华 | 13.56 | 1058.60 | +0.09 | +0.67% | 48985 | 6621.768 | 2.11% | | 002638 | 勤上股份 | 3.08 | -27.24 | +0.02 | +0.65% | 1518626 | 47284.61 | 11.27% | | 301369 | 联动科技 | 60.10 | 164.07 | +0.39 | +0.65% | 15185 | 9060.16 | 6.26% | | 300691 | 联合光电 | 21.64 | 114.42 | +0.14 | +0.65% | 221594 | 47834.2 | 11.46% | | 300498 | 温氏股份 | 17.28 | 25.28 | +0.11 | +0.64% | 307202 | 53035.56 | 0.56% | | 002518 | 科士达 | 19.07 | 21.75 | +0.12 | +0.63% | 55997 | 10610.74 | 0.99% | | 000026 | 飞亚达 | 11.18 | 17.10 | +0.07 | +0.63% | 76699 | 8535.15 | 2.11% | | 300791 | 仙乐健康 | 27.18 | 19.11 | +0.17 | +0.63% | 16728 | 4533.723 | 0.86% | | 002213 | 大为股份 | 14.53 | -59.03 | +0.09 | +0.62% | 736378 | 108638.5 | 35.75% | | 002587 | 奥拓电子 | 8.10 | -455.43 | +0.05 | +0.62% | 1081295 | 85218.34 | 20.99% | | 301503 | 智迪科技 | 35.65 | 33.25 | +0.22 | +0.62% | 13607 | 4844.16 | 6.80% | | 301248 | 杰创智能 | 17.94 | -51.36 | +0.11 | +0.62% | 86934 | 15590.93 | 8.54% | | 002666 | 德联集团 | 4.92 | 54.58 | +0.03 | +0.61% | 149503 | 7358.211 | 3.35% | | 300739 | 明阳电路 | 14.84 | 80.24 | +0.09 | +0.61% | 91397 | 13449.82 | 3.03% | | 000009 | 中国宝安 | 9.92 | 55.22 | +0.06 | +0.61% | 225945 | 22321.5 | 0.89% | | 001201 | 东瑞股份 | 16.58 | -24.09 | +0.10 | +0.61% | 21740 | 3596.758 | 1.31% | | 000036 | 华联控股 | 5.01 | 108.28 | +0.03 | +0.60% | 212240 | 10611.92 | 1.43% | | 000021 | 深科技 | 20.20 | 36.68 | +0.12 | +0.60% | 489380 | 98408.17 | 3.14% | | 002836 | 新宏泽 | 8.44 | 35.34 | +0.05 | +0.60% | 50504 | 4247.849 | 2.19% | | 300976 | 达瑞电子 | 62.89 | 28.87 | +0.37 | +0.59% | 17396 | 10907.53 | 2.84% | | 300303 | 聚飞光电 | 6.87 | 34.93 | +0.04 | +0.59% | 514095 | 35094.2 | 3.90% | | 003010 | 若羽臣 | 22.73 | 47.64 | +0.13 | +0.58% | 63077 | 14188.54 | 5.22% | | 688312 | 燕麦科技 | 34.97 | 54.92 | +0.20 | +0.58% | 14226.83 | 4953.131 | 0.98% | | 002170 | 芭田股份 | 8.85 | 28.93 | +0.05 | +0.57% | 150649 | 13316.84 | 2.12% | | 002319 | 乐通股份 | 12.45 | -119.97 | +0.07 | +0.57% | 38872 | 4815.278 | 1.94% | | 688499 | 利元亨 | 27.17 | -5.69 | +0.15 | +0.56% | 79302.37 | 21434.25 | 5.23% | | 002461 | 珠江啤酒 | 9.07 | 25.52 | +0.05 | +0.55% | 53675 | 4857.591 | 0.24% | | 300340 | 科恒股份 | 12.78 | -6.60 | +0.07 | +0.55% | 235260 | 29763.86 | 13.09% | | 300562 | 乐心医疗 | 14.67 | 45.76 | +0.08 | +0.55% | 116416 | 17012.31 | 7.23% | | 300619 | 金银河 | 27.55 | -148.62 | +0.15 | +0.55% | 24411 | 6665.68 | 2.22% | | 002906 | 华阳集团 | 31.32 | 26.01 | +0.17 | +0.55% | 73912 | 23349.89 | 1.41% | | 688248 | 南网科技 | 33.31 | 46.90 | +0.18 | +0.54% | 25850.74 | 8602.556 | 1.13% | | 000050 | 深天马A | 9.27 | -29.21 | +0.05 | +0.54% | 248961 | 23072.3 | 1.01% | | 300951 | 博硕科技 | 31.56 | 25.72 | +0.17 | +0.54% | 24660 | 7748.372 | 1.63% | | 000507 | 珠海港 | 5.61 | 17.90 | +0.03 | +0.54% | 212169 | 11900.88 | 2.35% | | 300814 | 中富电路 | 30.76 | 191.01 | +0.16 | +0.52% | 22545 | 6907.37 | 1.28% | | 300638 | 广和通 | 17.39 | 17.51 | +0.09 | +0.52% | 289355 | 50015.15 | 5.43% | | 300868 | 杰美特 | 29.25 | -63.41 | +0.15 | +0.52% | 19301 | 5618.221 | 2.40% | | 002724 | 海洋王 | 5.88 | 654.75 | +0.03 | +0.51% | 55177 | 3216.388 | 0.97% | | 002908 | 德生科技 | 9.82 | 136.94 | +0.05 | +0.51% | 156989 | 15503.52 | 5.09% | | 002911 | 佛燃能源 | 11.83 | 17.47 | +0.06 | +0.51% | 41815 | 4939.482 | 0.34% | | 300044 | 赛为智能 | 8.09 | -31.58 | +0.04 | +0.50% | 1189811 | 95029.8 | 15.58% | | 003816 | 中国广核 | 4.06 | 18.62 | +0.02 | +0.50% | 1087519 | 44258.36 | 0.28% | | 300693 | 盛弘股份 | 24.37 | 18.94 | +0.12 | +0.49% | 83880 | 20293.39 | 3.31% | | 000429 | 粤高速A | 12.21 | 15.62 | +0.06 | +0.49% | 110682 | 13459.53 | 0.85% | | 002880 | 卫光生物 | 28.87 | 26.18 | +0.14 | +0.49% | 14375 | 4143.198 | 0.64% | | 600685 | 中船防务 | 24.79 | 165.97 | +0.12 | +0.49% | 67431 | 16662.2 | 0.82% | | 002577 | 雷柏科技 | 16.68 | 130.45 | +0.08 | +0.48% | 59583 | 9917.76 | 2.11% | | 301282 | 金禄电子 | 23.00 | 50.65 | +0.11 | +0.48% | 23283 | 5322.315 | 3.23% | | 300348 | 长亮科技 | 16.80 | 395.58 | +0.08 | +0.48% | 567815 | 94835.83 | 8.95% | | 600499 | 科达制造 | 8.47 | 20.95 | +0.04 | +0.47% | 141177 | 11884.28 | 0.74% | | 000529 | 广弘控股 | 6.36 | 26.48 | +0.03 | +0.47% | 99657 | 6311.202 | 1.75% | | 000999 | 华润三九 | 44.80 | 16.87 | +0.21 | +0.47% | 78305 | 35073.76 | 0.61% | | 300940 | 南极光 | 14.99 | -16.23 | +0.07 | +0.47% | 45229 | 6744.172 | 3.07% | | 301105 | 鸿铭股份 | 32.27 | -114.33 | +0.15 | +0.47% | 5231 | 1670.12 | 3.18% | | 301128 | 强瑞技术 | 54.54 | 42.54 | +0.25 | +0.46% | 12707 | 6874.171 | 4.44% | | 000062 | 深圳华强 | 26.48 | 85.72 | +0.12 | +0.46% | 196743 | 51945.24 | 1.88% | | 300738 | 奥飞数据 | 13.32 | 103.14 | +0.06 | +0.45% | 605944 | 79980.47 | 6.28% | | 603936 | 博敏电子 | 8.90 | -9.82 | +0.04 | +0.45% | 174687 | 15474.55 | 2.77% | | 002449 | 国星光电 | 8.92 | 77.35 | +0.04 | +0.45% | 191679 | 17136.84 | 3.11% | | 002327 | 富安娜 | 9.07 | 14.66 | +0.04 | +0.44% | 51245 | 4659.92 | 1.06% | | 301365 | 矩阵股份 | 16.17 | 86.12 | +0.07 | +0.43% | 44977 | 7226.936 | 9.70% | | 000534 | 万泽股份 | 11.58 | 30.62 | +0.05 | +0.43% | 53457 | 6132.406 | 1.07% | | 300854 | 中兰环保 | 14.06 | 57.70 | +0.06 | +0.43% | 16707 | 2342.95 | 2.97% | | 002850 | 科达利 | 105.46 | 20.08 | +0.45 | +0.43% | 71032 | 74272 | 3.68% | | 300037 | 新宙邦 | 39.99 | 32.93 | +0.17 | +0.43% | 142880 | 56469.8 | 2.62% | | 002846 | 英联股份 | 9.68 | 326.91 | +0.04 | +0.41% | 187834 | 18038.03 | 7.31% | | 301387 | 光大同创 | 33.94 | 104.08 | +0.14 | +0.41% | 24186 | 8155.649 | 5.70% | | 300460 | 惠伦晶体 | 14.61 | -30.54 | +0.06 | +0.41% | 105484 | 15306.27 | 3.76% | | 300389 | 艾比森 | 12.40 | 21.39 | +0.05 | +0.40% | 80909 | 9957.176 | 3.47% | | 300147 | 香雪制药 | 12.43 | -17.84 | +0.05 | +0.40% | 390480 | 48161.98 | 5.94% | | 002425 | ST凯文 | 2.49 | -3.14 | +0.01 | +0.40% | 922619.1 | 23436.3 | 9.65% | | 002823 | 凯中精密 | 15.15 | 33.17 | +0.06 | +0.40% | 90325 | 13522.24 | 4.17% | | 301588 | 美新科技 | 23.12 | 46.39 | +0.09 | +0.39% | 23594 | 5458.79 | 9.92% | | 001212 | 中旗新材 | 23.45 | 57.27 | +0.09 | +0.39% | 33455 | 7873.082 | 3.29% | | 300012 | 华测检测 | 13.20 | 24.25 | +0.05 | +0.38% | 331991 | 43762.7 | 2.32% | | 688669 | 聚石化学 | 16.27 | -77.02 | +0.06 | +0.37% | 39929.52 | 6409.951 | 3.29% | | 002989 | 中天精装 | 22.78 | -31.60 | +0.08 | +0.35% | 27054 | 6148.21 | 1.51% | | 300057 | 万顺新材 | 5.70 | -51.22 | +0.02 | +0.35% | 210911 | 11964.76 | 2.86% | | 002076 | 星光股份 | 2.87 | -394.32 | +0.01 | +0.35% | 1878046 | 54605.11 | 18.12% | | 301189 | 奥尼电子 | 25.94 | -53.63 | +0.09 | +0.35% | 19363 | 4997.698 | 4.72% | | 002806 | 华锋股份 | 14.60 | -10.67 | +0.05 | +0.34% | 123645 | 18039.96 | 7.86% | | 002851 | 麦格米特 | 42.56 | 41.60 | +0.14 | +0.33% | 175877 | 74877.11 | 3.85% | | 688328 | 深科达 | 18.41 | -18.98 | +0.06 | +0.33% | 28133.98 | 5132.583 | 2.98% | | 301325 | 曼恩斯特 | 53.50 | 49.78 | +0.17 | +0.32% | 72474 | 38174.8 | 12.52% | | 002313 | 日海智能 | 9.64 | -13.40 | +0.03 | +0.31% | 657416 | 65236.97 | 17.56% | | 002528 | ST英飞拓 | 3.24 | -8.15 | +0.01 | +0.31% | 224901 | 7282.046 | 2.15% | | 000011 | 深物业A | 9.86 | 24.87 | +0.03 | +0.31% | 92942 | 9142.893 | 1.77% | | 300238 | 冠昊生物 | 13.35 | 201.46 | +0.04 | +0.30% | 60467 | 8015.497 | 2.28% | | 300221 | 银禧科技 | 6.86 | 83.01 | +0.02 | +0.29% | 386680 | 26366.26 | 8.54% | | 300124 | 汇川技术 | 62.17 | 35.04 | +0.18 | +0.29% | 223748 | 138705.2 | 0.98% | | 002169 | 智光电气 | 6.93 | -16.24 | +0.02 | +0.29% | 156443 | 10768.43 | 2.06% | | 002676 | 顺威股份 | 6.93 | 105.19 | +0.02 | +0.29% | 311489 | 21328.71 | 4.33% | | 300656 | 民德电子 | 28.67 | -333.39 | +0.08 | +0.28% | 36373 | 10351.72 | 2.86% | | 601138 | 工业富联 | 22.60 | 19.78 | +0.06 | +0.27% | 1107237 | 249137.6 | 0.56% | | 002351 | 漫步者 | 16.14 | 29.87 | +0.04 | +0.25% | 247005 | 39992.13 | 4.74% | | 002016 | 世荣兆业 | 8.17 | -377.36 | +0.02 | +0.25% | 55183 | 4513.727 | 0.68% | | 002957 | 科瑞技术 | 16.70 | 41.50 | +0.04 | +0.24% | 97831 | 16195.07 | 2.39% | | 301395 | 仁信新材 | 12.65 | 41.12 | +0.03 | +0.24% | 33515 | 4247.328 | 3.26% | | 002905 | 金逸影视 | 8.62 | -17.94 | +0.02 | +0.23% | 200556 | 17396.12 | 5.74% | | 300589 | 江龙船艇 | 13.26 | 95.35 | +0.03 | +0.23% | 61293 | 8103.2 | 2.65% | | 600143 | 金发科技 | 8.85 | 45.27 | +0.02 | +0.23% | 164371 | 14515.05 | 0.63% | | 688401 | 路维光电 | 28.05 | 33.58 | +0.06 | +0.21% | 22628.86 | 6343.43 | 1.96% | | 603898 | 好莱客 | 9.55 | 22.86 | +0.02 | +0.21% | 20452 | 1952.99 | 0.66% | | 002875 | 安奈儿 | 14.52 | -29.89 | +0.03 | +0.21% | 92379 | 13359.3 | 5.06% | | 688332 | 中科蓝讯 | 107.58 | 49.56 | +0.22 | +0.20% | 46062.85 | 48421.4 | 10.46% | | 300193 | 佳士科技 | 9.94 | 22.55 | +0.02 | +0.20% | 175685 | 17376.92 | 4.02% | | 300053 | 航宇微 | 15.40 | -19.76 | +0.03 | +0.20% | 279661 | 42822.85 | 4.40% | | 001914 | 招商积余 | 10.84 | 15.11 | +0.02 | +0.18% | 75777 | 8192.009 | 0.71% | | 688345 | 博力威 | 21.81 | -26.02 | +0.04 | +0.18% | 5190.69 | 1120.727 | 0.52% | | 688020 | 方邦股份 | 38.57 | -55.72 | +0.07 | +0.18% | 7897.3 | 3035.394 | 0.98% | | 603848 | 好太太 | 16.79 | 24.29 | +0.03 | +0.18% | 25228 | 4210.72 | 0.63% | | 600383 | 金地集团 | 5.61 | -9.82 | +0.01 | +0.18% | 920807.1 | 51747.16 | 2.04% | | 001979 | 招商蛇口 | 11.37 | 20.00 | +0.02 | +0.18% | 905240 | 103023.6 | 1.09% | | 600525 | 长园集团 | 5.72 | -100.41 | +0.01 | +0.18% | 108818 | 6205.76 | 0.83% | | 001316 | 润贝航科 | 31.10 | 29.83 | +0.05 | +0.16% | 9995 | 3094.014 | 3.67% | | 002782 | 可立克 | 12.89 | 48.83 | +0.02 | +0.16% | 95026 | 12162.67 | 1.94% | | 002063 | 远光软件 | 6.52 | 40.90 | +0.01 | +0.15% | 491052 | 31946.45 | 2.79% | | 001314 | 亿道信息 | 48.29 | 124.71 | +0.07 | +0.15% | 73589 | 35345.52 | 14.22% | | 300004 | 南风股份 | 7.12 | 256.72 | +0.01 | +0.14% | 142562 | 10075.62 | 2.97% | | 002902 | 铭普光磁 | 23.26 | -15.11 | +0.03 | +0.13% | 80606 | 18694.31 | 4.54% | | 688627 | 精智达 | 78.69 | 65.93 | +0.10 | +0.13% | 12878.34 | 10188.22 | 6.05% | | 002441 | 众业达 | 8.21 | 34.24 | +0.01 | +0.12% | 80452 | 6586.222 | 2.02% | | 301366 | 一博科技 | 44.66 | 62.06 | +0.05 | +0.11% | 27969 | 12447.67 | 5.11% | | 301327 | 华宝新能 | 81.39 | 212.81 | +0.09 | +0.11% | 4087 | 3306 | 1.18% | | 300424 | 航新科技 | 18.27 | 122.41 | +0.02 | +0.11% | 87388 | 15919.45 | 3.65% | | 300252 | 金信诺 | 9.62 | -19.53 | +0.01 | +0.10% | 258531 | 24834.06 | 4.81% | | 002815 | 崇达技术 | 10.42 | 41.44 | +0.01 | +0.10% | 312047 | 32286.61 | 4.87% | | 300620 | 光库科技 | 47.61 | 172.54 | +0.04 | +0.08% | 70448 | 33567.07 | 2.85% | | 001326 | 联域股份 | 36.63 | 23.58 | +0.03 | +0.08% | 12220 | 4484.088 | 5.90% | | 002830 | 名雕股份 | 14.00 | 46.39 | +0.01 | +0.07% | 12707 | 1780.126 | 1.90% | | 301283 | 聚胶股份 | 28.30 | 23.67 | +0.02 | +0.07% | 14583 | 4096.577 | 3.21% | | 000020 | 深华发A | 14.71 | 275.10 | +0.01 | +0.07% | 34667 | 5094.832 | 1.91% | | 002138 | 顺络电子 | 30.79 | 31.54 | +0.02 | +0.06% | 99903 | 30909.55 | 1.32% | | 301489 | 思泉新材 | 65.60 | 64.48 | +0.04 | +0.06% | 17205 | 11216.88 | 5.06% | | 300457 | 赢合科技 | 22.09 | 26.61 | +0.01 | +0.05% | 140005 | 30707.08 | 2.20% | | 001287 | 中电港 | 23.70 | 65.75 | +0.01 | +0.04% | 967962 | 225813 | 22.13% | | 000019 | 深粮控股 | 7.01 | 25.39 | 0.00 | 0.00% | 93117 | 6508.281 | 2.24% | | 000037 | 深南电A | 9.24 | -438.17 | 0.00 | 0.00% | 76817 | 7095.016 | 2.27% | | 000576 | 甘化科工 | 8.39 | -14.09 | 0.00 | 0.00% | 159786 | 13403.98 | 3.68% | | 002183 | 怡亚通 | 5.39 | 162.05 | 0.00 | 0.00% | 706540.9 | 37917.32 | 2.72% | | 002249 | 大洋电机 | 5.83 | 18.45 | 0.00 | 0.00% | 638005 | 36876.73 | 3.50% | | 300042 | 朗科科技 | 21.07 | -56.18 | 0.00 | 0.00% | 68963 | 14407.52 | 3.44% | | 300227 | 光韵达 | 9.67 | 137.04 | 0.00 | 0.00% | 181693 | 17477.71 | 4.40% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300415 | 伊之密 | 21.20 | 16.76 | 0.00 | 0.00% | 56329 | 11887.77 | 1.25% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300410 | 正业科技 | 7.09 | -9.88 | 0.00 | 0.00% | 123940 | 8726.04 | 3.38% | | 300543 | 朗科智能 | 10.74 | 76.91 | 0.00 | 0.00% | 117368 | 12541.28 | 5.55% | | 002792 | 通宇通讯 | 16.37 | 112.84 | 0.00 | 0.00% | 165493 | 27228.6 | 5.27% | | 300576 | 容大感光 | 50.78 | 134.74 | 0.00 | 0.00% | 109340 | 55207.69 | 5.96% | | 300686 | 智动力 | 9.87 | -16.90 | 0.00 | 0.00% | 77075 | 7569.272 | 3.88% | | 002955 | 鸿合科技 | 26.68 | 23.57 | 0.00 | 0.00% | 53898 | 14333.7 | 2.88% | | 688683 | 莱尔科技 | 21.00 | 99.04 | 0.00 | 0.00% | 9231.5 | 1924.798 | 0.59% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 603051 | 鹿山新材 | 28.21 | 327.06 | 0.00 | 0.00% | 27756 | 7770.8 | 4.54% | | 301263 | 泰恩康 | 15.18 | 47.95 | 0.00 | 0.00% | 53008 | 8011.039 | 2.02% | | 301322 | 绿通科技 | 26.12 | 21.29 | 0.00 | 0.00% | 20353 | 5304.93 | 2.09% | | 301500 | 飞南资源 | 19.80 | 41.38 | 0.00 | 0.00% | 23543 | 4646.6 | 2.43% | | 605499 | 东鹏饮料 | 220.99 | 37.17 | -0.01 | 0.00% | 19380 | 43041.79 | 0.37% | | 688343 | 云天励飞-U | 43.08 | -29.99 | -0.02 | -0.05% | 269496.1 | 119550.3 | 10.45% | | 688518 | 联赢激光 | 20.49 | 54.35 | -0.01 | -0.05% | 108269.5 | 21661.25 | 3.17% | | 002192 | 融捷股份 | 37.14 | 47.00 | -0.02 | -0.05% | 94146 | 34749.14 | 3.63% | | 300852 | 四会富仕 | 26.95 | 22.56 | -0.02 | -0.07% | 15926 | 4290.07 | 1.16% | | 002867 | 周大生 | 13.27 | 13.52 | -0.01 | -0.08% | 76201 | 10123 | 0.71% | | 000045 | 深纺织A | 12.00 | 66.37 | -0.01 | -0.08% | 155041 | 18708.07 | 3.39% | | 002436 | 兴森科技 | 11.75 | -1830.13 | -0.01 | -0.09% | 515617 | 60279.92 | 3.44% | | 002898 | 赛隆药业 | 11.36 | 1318.40 | -0.01 | -0.09% | 36021 | 4072.702 | 3.56% | | 688279 | 峰岹科技 | 151.51 | 59.64 | -0.15 | -0.10% | 7099.02 | 10751.68 | 1.27% | | 000058 | 深赛格 | 9.69 | -980.80 | -0.01 | -0.10% | 384536 | 36919.38 | 3.91% | | 002243 | 力合科创 | 9.09 | 63.13 | -0.01 | -0.11% | 273628 | 24712.48 | 2.27% | | 000651 | 格力电器 | 42.27 | 7.67 | -0.05 | -0.12% | 384860 | 163209.3 | 0.70% | | 300381 | 溢多利 | 7.89 | 196.73 | -0.01 | -0.13% | 76041 | 5986.818 | 1.56% | | 603920 | 世运电路 | 31.38 | 37.38 | -0.04 | -0.13% | 176248 | 55320.5 | 2.45% | | 000007 | 全新好 | 7.16 | 87.66 | -0.01 | -0.14% | 74187 | 5314.374 | 2.14% | | 000099 | 中信海直 | 27.04 | 87.54 | -0.04 | -0.15% | 401640 | 108319 | 5.18% | | 000014 | 沙河股份 | 12.96 | 42.66 | -0.02 | -0.15% | 95065 | 12235.88 | 3.93% | | 301486 | 致尚科技 | 45.05 | 76.44 | -0.07 | -0.16% | 19705 | 8892.38 | 2.74% | | 000096 | 广聚能源 | 12.64 | 70.36 | -0.02 | -0.16% | 81060 | 10253.65 | 1.59% | | 300476 | 胜宏科技 | 43.60 | 44.24 | -0.07 | -0.16% | 229911 | 100764.8 | 2.69% | | 002884 | 凌霄泵业 | 17.65 | 14.55 | -0.03 | -0.17% | 30013 | 5316.575 | 1.10% | | 002845 | 同兴达 | 16.28 | 51.92 | -0.03 | -0.18% | 95140 | 15524.36 | 4.23% | | 688208 | 道通科技 | 37.55 | 37.38 | -0.07 | -0.19% | 126533.9 | 47693.43 | 2.80% | | 002912 | 中新赛克 | 29.15 | -728.43 | -0.06 | -0.21% | 53246 | 15526.62 | 3.28% | | 301086 | 鸿富瀚 | 50.28 | 39.69 | -0.11 | -0.22% | 11149 | 5565.34 | 3.43% | | 600673 | 东阳光 | 8.90 | 111.92 | -0.02 | -0.22% | 224579 | 20025.69 | 0.75% | | 300328 | 宜安科技 | 8.84 | 8517.01 | -0.02 | -0.23% | 471762 | 42310.03 | 6.87% | | 300545 | 联得装备 | 34.30 | 25.03 | -0.08 | -0.23% | 37254 | 12727.43 | 3.31% | | 301177 | 迪阿股份 | 24.86 | 662.94 | -0.06 | -0.24% | 19580 | 4850.06 | 4.89% | | 301123 | 奕东电子 | 20.66 | 602.32 | -0.05 | -0.24% | 36864 | 7599.2 | 4.82% | | 300176 | 鸿特科技 | 8.05 | 63.20 | -0.02 | -0.25% | 177277 | 14165.23 | 4.58% | | 301606 | 绿联科技 | 35.35 | 31.90 | -0.09 | -0.25% | 25878 | 9164.13 | 8.29% | | 603535 | 嘉诚国际 | 11.57 | 24.68 | -0.03 | -0.26% | 36229 | 4179.58 | 1.12% | | 300514 | 友讯达 | 15.34 | 16.24 | -0.04 | -0.26% | 56490 | 8650.62 | 3.57% | | 301110 | 青木科技 | 45.43 | 43.10 | -0.12 | -0.26% | 33199 | 14930.65 | 6.84% | | 002972 | 科安达 | 11.00 | 33.83 | -0.03 | -0.27% | 36395 | 3983.823 | 2.73% | | 688323 | 瑞华泰 | 14.15 | -42.03 | -0.04 | -0.28% | 25902.58 | 3663.14 | 1.44% | | 300909 | 汇创达 | 28.12 | 43.39 | -0.08 | -0.28% | 31414 | 8850.92 | 2.75% | | 301067 | 显盈科技 | 26.42 | 228.12 | -0.08 | -0.30% | 19690 | 5192.94 | 3.52% | | 300832 | 新产业 | 69.09 | 29.33 | -0.21 | -0.30% | 47305 | 33082.26 | 0.70% | | 688655 | 迅捷兴 | 12.01 | 360.26 | -0.04 | -0.33% | 18415.38 | 2218.361 | 1.38% | | 002572 | 索菲亚 | 17.61 | 13.78 | -0.06 | -0.34% | 102674 | 18142.72 | 1.58% | | 300811 | 铂科新材 | 48.80 | 38.86 | -0.17 | -0.35% | 34877 | 16988.54 | 1.52% | | 688173 | 希荻微 | 13.62 | -21.03 | -0.05 | -0.37% | 86687.69 | 11775.53 | 3.63% | | 300833 | 浩洋股份 | 44.88 | 18.08 | -0.17 | -0.38% | 23152 | 10389.76 | 2.85% | | 600185 | 格力地产 | 7.87 | -11.06 | -0.03 | -0.38% | 419231 | 32907.56 | 2.22% | | 000016 | 深康佳A | 5.20 | -4.10 | -0.02 | -0.38% | 674560.9 | 34916.65 | 4.23% | | 300977 | 深圳瑞捷 | 20.63 | 213.59 | -0.08 | -0.39% | 57091 | 11936.03 | 6.03% | | 300790 | 宇瞳光学 | 18.03 | 52.86 | -0.07 | -0.39% | 213324 | 38528.98 | 7.50% | | 002311 | 海大集团 | 45.60 | 18.44 | -0.18 | -0.39% | 43324 | 19870.93 | 0.26% | | 300991 | 创益通 | 19.74 | 169.28 | -0.08 | -0.40% | 42300 | 8342.9 | 4.71% | | 002824 | 和胜股份 | 17.20 | 51.87 | -0.07 | -0.41% | 77065 | 13220.52 | 4.07% | | 301528 | 多浦乐 | 45.72 | 46.13 | -0.19 | -0.41% | 7426 | 3381.568 | 2.41% | | 300050 | 世纪鼎利 | 7.13 | -17.59 | -0.03 | -0.42% | 444820 | 31671.51 | 8.17% | | 688522 | 纳睿雷达 | 56.41 | 217.83 | -0.24 | -0.42% | 16148.55 | 9128.183 | 1.91% | | 002197 | ST证通 | 4.69 | -18.83 | -0.02 | -0.42% | 173566 | 8191.058 | 3.25% | | 002999 | 天禾股份 | 6.88 | 46.61 | -0.03 | -0.43% | 215644 | 14744.67 | 6.30% | | 300995 | 奇德新材 | 18.15 | 178.58 | -0.08 | -0.44% | 12732 | 2306.53 | 2.13% | | 002130 | 沃尔核材 | 18.97 | 27.30 | -0.09 | -0.47% | 684572 | 129323.8 | 5.48% | | 002735 | 王子新材 | 10.53 | 72.01 | -0.05 | -0.47% | 196502 | 20602.24 | 7.00% | | 301091 | 深城交 | 50.28 | 120.74 | -0.24 | -0.48% | 102505 | 52151.05 | 3.61% | | 601515 | 东峰集团 | 4.18 | -27.80 | -0.02 | -0.48% | 361841 | 15096.88 | 1.96% | | 000025 | 特力A | 18.64 | 52.64 | -0.09 | -0.48% | 82756 | 15414.78 | 2.11% | | 002813 | 路畅科技 | 26.86 | -65.13 | -0.13 | -0.48% | 20155 | 5411.476 | 1.70% | | 300154 | 瑞凌股份 | 8.26 | 26.00 | -0.04 | -0.48% | 174826 | 14327.98 | 5.54% | | 002209 | 达意隆 | 10.23 | 49.90 | -0.05 | -0.49% | 140573 | 14291.52 | 9.05% | | 002769 | 普路通 | 7.98 | -36.42 | -0.04 | -0.50% | 248319 | 19610.82 | 7.47% | | 300322 | 硕贝德 | 15.81 | -209.28 | -0.08 | -0.50% | 276016 | 43530.63 | 6.20% | | 688612 | 威迈斯 | 28.75 | 23.71 | -0.15 | -0.52% | 21194.02 | 6067.256 | 1.10% | | 002294 | 信立泰 | 33.30 | 60.80 | -0.18 | -0.54% | 67117 | 22407.7 | 0.60% | | 300615 | 欣天科技 | 12.83 | -69.73 | -0.07 | -0.54% | 60402 | 7703.606 | 4.59% | | 002715 | 登云股份 | 18.28 | 108.39 | -0.10 | -0.54% | 50650 | 9223.29 | 3.67% | | 300506 | *ST名家 | 3.57 | -8.21 | -0.02 | -0.56% | 104748 | 3768.35 | 1.82% | | 002853 | 皮阿诺 | 10.66 | 61.03 | -0.06 | -0.56% | 63291 | 6699.543 | 4.78% | | 001323 | 慕思股份 | 38.97 | 19.33 | -0.22 | -0.56% | 15369 | 6019.761 | 1.97% | | 000532 | 华金资本 | 15.72 | 83.02 | -0.09 | -0.57% | 185763 | 29375.7 | 5.41% | | 300889 | 爱克股份 | 15.61 | -57.53 | -0.09 | -0.57% | 48326 | 7595.973 | 4.95% | | 301178 | 天亿马 | 32.61 | -215.79 | -0.19 | -0.58% | 50156 | 16325.69 | 11.50% | | 603335 | 迪生力 | 5.11 | -17.05 | -0.03 | -0.58% | 79814 | 4063.75 | 1.86% | | 300668 | 杰恩设计 | 21.86 | 148.25 | -0.13 | -0.59% | 11076 | 2421.53 | 1.25% | | 002101 | 广东鸿图 | 13.36 | 23.30 | -0.08 | -0.60% | 111668 | 14815.35 | 1.79% | | 300716 | 泉为科技 | 16.41 | -26.25 | -0.10 | -0.61% | 56402 | 9210.28 | 3.52% | | 300310 | 宜通世纪 | 9.84 | 133.67 | -0.06 | -0.61% | 874280.9 | 86681.73 | 12.64% | | 001298 | 好上好 | 27.48 | 193.88 | -0.17 | -0.61% | 48122 | 13217.33 | 4.53% | | 688573 | 信宇人 | 19.24 | -200.87 | -0.12 | -0.62% | 21901.35 | 4209.067 | 4.69% | | 301516 | 中远通 | 19.08 | -263.18 | -0.12 | -0.63% | 46479 | 8868.548 | 7.12% | | 002139 | 拓邦股份 | 12.64 | 22.80 | -0.08 | -0.63% | 570033 | 71656.02 | 5.32% | | 002837 | 英维克 | 35.81 | 54.75 | -0.23 | -0.64% | 184727 | 65574.84 | 2.86% | | 300812 | 易天股份 | 24.62 | -157.76 | -0.16 | -0.65% | 35838 | 8784.29 | 3.95% | | 301330 | 熵基科技 | 30.70 | 37.82 | -0.20 | -0.65% | 74456 | 22873.8 | 9.73% | | 002930 | 宏川智慧 | 12.11 | 24.40 | -0.08 | -0.66% | 52518 | 6332.118 | 1.21% | | 002446 | 盛路通信 | 7.51 | -154.15 | -0.05 | -0.66% | 394369 | 29608.14 | 4.65% | | 300681 | 英搏尔 | 24.79 | 70.13 | -0.17 | -0.68% | 106622 | 26209.32 | 6.05% | | 301039 | 中集车辆 | 9.88 | 18.14 | -0.07 | -0.70% | 202905 | 19955.87 | 1.40% | | 002017 | 东信和平 | 11.28 | 35.03 | -0.08 | -0.70% | 184691 | 20752.63 | 3.18% | | 300532 | 今天国际 | 12.61 | 17.03 | -0.09 | -0.71% | 202235 | 25438.3 | 4.72% | | 300468 | 四方精创 | 19.46 | 276.43 | -0.14 | -0.71% | 371292 | 72575.98 | 7.02% | | 300973 | 立高食品 | 38.23 | 54.99 | -0.28 | -0.73% | 30821 | 11756.21 | 2.64% | | 002953 | 日丰股份 | 9.40 | 26.41 | -0.07 | -0.74% | 147706 | 13901.1 | 5.44% | | 301013 | 利和兴 | 13.39 | -123.74 | -0.10 | -0.74% | 103515 | 13739.94 | 5.47% | | 301051 | 信濠光电 | 31.83 | -27.82 | -0.24 | -0.75% | 21625 | 6879.63 | 1.61% | | 300903 | 科翔股份 | 9.20 | -13.95 | -0.07 | -0.76% | 156236 | 14415.64 | 4.74% | | 001268 | 联合精密 | 19.22 | 31.43 | -0.15 | -0.77% | 23412 | 4478.668 | 5.62% | | 300756 | 金马游乐 | 16.71 | -79.80 | -0.14 | -0.83% | 31503 | 5250.336 | 2.40% | | 301328 | 维峰电子 | 41.49 | 47.01 | -0.35 | -0.84% | 26789 | 11037.24 | 7.85% | | 688090 | 瑞松科技 | 50.65 | 140.08 | -0.43 | -0.84% | 168382.1 | 74244.11 | 17.88% | | 301381 | 赛维时代 | 27.08 | 35.13 | -0.23 | -0.84% | 63811 | 17155 | 3.32% | | 002027 | 分众传媒 | 7.03 | 19.55 | -0.06 | -0.85% | 1105337 | 77892.59 | 0.77% | | 000066 | 中国长城 | 17.54 | -67.84 | -0.15 | -0.85% | 2349523 | 417920.9 | 7.47% | | 300131 | 英唐智控 | 8.14 | 147.95 | -0.07 | -0.85% | 623902 | 50772.44 | 5.99% | | 002967 | 广电计量 | 17.07 | 38.98 | -0.15 | -0.87% | 54985 | 9371.104 | 1.02% | | 300752 | 隆利科技 | 18.98 | 35.49 | -0.17 | -0.89% | 67194 | 12792.68 | 4.30% | | 300824 | 北鼎股份 | 9.76 | 55.03 | -0.09 | -0.91% | 88601 | 8611.46 | 2.80% | | 600894 | 广日股份 | 13.63 | 14.53 | -0.13 | -0.94% | 104316 | 14296.02 | 1.21% | | 301191 | 菲菱科思 | 79.39 | 43.26 | -0.76 | -0.95% | 18135 | 14403.53 | 6.92% | | 301338 | 凯格精机 | 35.35 | 68.60 | -0.34 | -0.95% | 20079 | 7080.871 | 5.85% | | 002647 | 仁东控股 | 7.24 | -17.73 | -0.07 | -0.96% | 240299 | 17366.23 | 4.29% | | 000676 | 智度股份 | 10.32 | 44.96 | -0.10 | -0.96% | 1340968 | 137550.5 | 10.61% | | 002766 | 索菱股份 | 6.15 | 92.20 | -0.06 | -0.97% | 330854 | 20406.67 | 3.89% | | 002979 | 雷赛智能 | 31.88 | 51.31 | -0.32 | -0.99% | 291118 | 92354.43 | 13.43% | | 003018 | 金富科技 | 9.94 | 19.41 | -0.10 | -1.00% | 26857 | 2665.367 | 2.02% | | 301033 | 迈普医学 | 47.49 | 46.28 | -0.51 | -1.06% | 8998 | 4252.024 | 1.61% | | 301631 | 壹连科技 | 129.63 | 34.04 | -1.40 | -1.07% | 20806 | 26868.31 | 15.97% | | 688668 | 鼎通科技 | 37.00 | 55.87 | -0.40 | -1.07% | 25502.39 | 9454.383 | 1.84% | | 688359 | 三孚新科 | 46.03 | -199.48 | -0.50 | -1.07% | 9364.58 | 4337.04 | 1.01% | | 000531 | 穗恒运A | 6.35 | 35.71 | -0.07 | -1.09% | 149689 | 9504.724 | 1.65% | | 002055 | 得润电子 | 8.10 | -14.53 | -0.09 | -1.10% | 322834 | 26181.95 | 5.46% | | 301112 | 信邦智能 | 27.74 | 376.15 | -0.31 | -1.11% | 36145 | 9999.3 | 9.97% | | 300979 | 华利集团 | 71.92 | 22.34 | -0.81 | -1.11% | 17064 | 12328.22 | 0.15% | | 300499 | 高澜股份 | 15.93 | -109.23 | -0.18 | -1.12% | 162724 | 26132.04 | 6.03% | | 603390 | 通达电气 | 9.69 | 91.44 | -0.11 | -1.12% | 74980 | 7272.58 | 2.14% | | 300921 | 南凌科技 | 23.69 | 112.56 | -0.27 | -1.13% | 47083 | 11164.33 | 5.93% | | 301029 | 怡合达 | 26.92 | 40.43 | -0.31 | -1.14% | 85235 | 22765.8 | 2.11% | | 300843 | 胜蓝股份 | 29.49 | 52.18 | -0.34 | -1.14% | 55294 | 16259.21 | 3.58% | | 301043 | 绿岛风 | 30.14 | 19.46 | -0.35 | -1.15% | 7558 | 2282.1 | 3.29% | | 688252 | 天德钰 | 23.00 | 40.90 | -0.27 | -1.16% | 55349.85 | 12688.68 | 3.04% | | 301135 | 瑞德智能 | 26.77 | 76.44 | -0.32 | -1.18% | 50873 | 13734.34 | 10.29% | | 002990 | 盛视科技 | 25.77 | 47.68 | -0.31 | -1.19% | 59024 | 15160.41 | 4.41% | | 300978 | 东箭科技 | 12.25 | 34.48 | -0.15 | -1.21% | 93355 | 11381.94 | 4.94% | | 601238 | 广汽集团 | 9.68 | 2618.15 | -0.12 | -1.22% | 966628 | 93419.91 | 1.31% | | 688383 | 新益昌 | 52.02 | 72.18 | -0.65 | -1.23% | 15026.79 | 7846.536 | 1.47% | | 300083 | 创世纪 | 7.94 | 56.50 | -0.10 | -1.24% | 797844 | 62818.82 | 5.34% | | 301111 | 粤万年青 | 19.04 | 178.05 | -0.24 | -1.24% | 89286 | 16963.06 | 12.73% | | 301018 | 申菱环境 | 27.97 | 75.34 | -0.36 | -1.27% | 89056 | 24946.54 | 4.48% | | 300400 | 劲拓股份 | 18.36 | 72.80 | -0.24 | -1.29% | 91667 | 16797.8 | 3.82% | | 301059 | 金三江 | 11.43 | 52.35 | -0.15 | -1.30% | 25517 | 2916.75 | 1.10% | | 300281 | 金明精机 | 6.83 | 300.21 | -0.09 | -1.30% | 171117 | 11663.4 | 4.31% | | 300917 | 特发服务 | 60.35 | 86.32 | -0.80 | -1.31% | 111638 | 68618.82 | 6.61% | | 300679 | 电连技术 | 54.93 | 41.03 | -0.73 | -1.31% | 78896 | 43926.23 | 2.21% | | 301319 | 唯特偶 | 32.86 | 28.56 | -0.44 | -1.32% | 25412 | 8281.611 | 6.54% | | 603348 | 文灿股份 | 28.32 | 89.17 | -0.38 | -1.32% | 144642 | 41330.88 | 5.48% | | 688083 | 中望软件 | 99.54 | 177.49 | -1.34 | -1.33% | 21077.86 | 21078.06 | 1.74% | | 300173 | 福能东方 | 8.17 | 156.97 | -0.11 | -1.33% | 878234 | 71719.07 | 11.95% | | 688559 | 海目星 | 40.65 | 56.66 | -0.55 | -1.33% | 57486.4 | 23284.19 | 2.78% | | 603725 | 天安新材 | 7.38 | 17.82 | -0.10 | -1.34% | 99222 | 7263.42 | 3.46% | | 003040 | 楚天龙 | 15.33 | -226.09 | -0.21 | -1.35% | 341401 | 51955.55 | 7.47% | | 688793 | 倍轻松 | 30.44 | -122.06 | -0.42 | -1.36% | 22443.75 | 6829.178 | 2.61% | | 300538 | 同益股份 | 17.36 | 304.02 | -0.24 | -1.36% | 67697 | 11702.34 | 5.89% | | 002833 | 弘亚数控 | 18.76 | 14.04 | -0.26 | -1.37% | 50568 | 9507.715 | 2.05% | | 002923 | 润都股份 | 10.63 | 92.41 | -0.15 | -1.39% | 32782 | 3492.347 | 1.27% | | 003028 | 振邦智能 | 38.31 | 22.89 | -0.55 | -1.42% | 27316 | 10482.22 | 5.05% | | 301488 | 豪恩汽电 | 62.52 | 50.24 | -0.90 | -1.42% | 23815 | 14795.86 | 10.17% | | 002862 | 实丰文化 | 31.94 | -78.33 | -0.46 | -1.42% | 147363 | 47086.46 | 16.34% | | 300745 | 欣锐科技 | 18.78 | -14.12 | -0.28 | -1.47% | 63946 | 12009.41 | 4.53% | | 688662 | 富信科技 | 34.00 | 93.60 | -0.51 | -1.48% | 18204.14 | 6232.968 | 2.06% | | 002733 | 雄韬股份 | 13.93 | 64.96 | -0.21 | -1.49% | 176023 | 24461.53 | 4.77% | | 301133 | 金钟股份 | 24.35 | 27.17 | -0.37 | -1.50% | 27129 | 6599.582 | 2.82% | | 301131 | 聚赛龙 | 38.70 | 61.33 | -0.59 | -1.50% | 20825 | 8013.96 | 9.03% | | 300503 | 昊志机电 | 20.32 | -74.76 | -0.31 | -1.50% | 432407 | 87212.05 | 18.09% | | 002583 | 海能达 | 17.04 | -109.14 | -0.26 | -1.50% | 1391371 | 238505.8 | 10.85% | | 300997 | 欢乐家 | 16.98 | 40.76 | -0.26 | -1.51% | 140119 | 23910.99 | 3.54% | | 603838 | 四通股份 | 6.50 | -99.88 | -0.10 | -1.52% | 48565 | 3179.867 | 1.52% | | 000524 | 岭南控股 | 10.39 | 47.61 | -0.16 | -1.52% | 100413 | 10467.05 | 1.50% | | 300606 | 金太阳 | 22.07 | 75.91 | -0.34 | -1.52% | 54702 | 12080.7 | 4.58% | | 301042 | 安联锐视 | 38.40 | 26.14 | -0.60 | -1.54% | 22016 | 8407.78 | 5.15% | | 836957 | 汉维科技 | 14.64 | 62.05 | -0.23 | -1.55% | 19936 | 2924.796 | 4.67% | | 688049 | 炬芯科技 | 38.00 | 62.36 | -0.60 | -1.55% | 58095.42 | 22167.59 | 5.17% | | 300602 | 飞荣达 | 20.88 | 76.72 | -0.33 | -1.56% | 193813 | 40447.75 | 4.95% | | 002654 | 万润科技 | 15.60 | 1038.11 | -0.25 | -1.58% | 685608 | 107087.3 | 8.62% | | 300960 | 通业科技 | 23.58 | 47.12 | -0.39 | -1.63% | 19669 | 4644.97 | 2.12% | | 001229 | 魅视科技 | 39.91 | 50.46 | -0.67 | -1.65% | 61204 | 24512.6 | 20.81% | | 603063 | 禾望电气 | 20.82 | 26.06 | -0.35 | -1.65% | 159758 | 33205.31 | 3.60% | | 600446 | 金证股份 | 18.29 | 81.33 | -0.31 | -1.67% | 432084 | 79830.64 | 4.57% | | 000973 | 佛塑科技 | 7.08 | 66.83 | -0.12 | -1.67% | 830076.9 | 58911.01 | 8.58% | | 002870 | 香山股份 | 33.87 | 30.67 | -0.58 | -1.68% | 47065 | 15923.14 | 4.52% | | 603268 | 松发股份 | 37.55 | -40.95 | -0.66 | -1.73% | 62573 | 23596.02 | 5.04% | | 002334 | 英威腾 | 7.90 | 28.68 | -0.14 | -1.74% | 456286 | 36154.33 | 6.34% | | 001283 | 豪鹏科技 | 47.60 | 54.89 | -0.85 | -1.75% | 14574 | 6917.505 | 2.52% | | 688686 | 奥普特 | 70.00 | 70.80 | -1.26 | -1.77% | 18207.82 | 12682.39 | 1.49% | | 300570 | 太辰光 | 69.25 | 80.22 | -1.25 | -1.77% | 82749 | 57708.27 | 4.31% | | 002786 | 银宝山新 | 11.86 | 22.63 | -0.22 | -1.82% | 276517 | 32924.93 | 5.60% | | 002301 | 齐心集团 | 8.03 | 66.48 | -0.15 | -1.83% | 669337 | 53888.36 | 9.32% | | 301512 | 智信精密 | 46.03 | 198.81 | -0.87 | -1.86% | 27827 | 12955.36 | 11.21% | | 301373 | 凌玮科技 | 28.55 | 23.70 | -0.55 | -1.89% | 22453 | 6392.3 | 5.84% | | 837821 | 则成电子 | 34.03 | 118.32 | -0.66 | -1.90% | 19744 | 6793.437 | 3.88% | | 300077 | 国民技术 | 31.34 | -49.45 | -0.64 | -2.00% | 859584 | 268818.7 | 15.19% | | 831627 | 力王股份 | 27.29 | 122.03 | -0.57 | -2.05% | 39940 | 11024.48 | 8.53% | | 300870 | 欧陆通 | 82.27 | 26.91 | -1.72 | -2.05% | 25419 | 21106.94 | 2.51% | | 300403 | 汉宇集团 | 10.52 | 25.92 | -0.22 | -2.05% | 592474 | 62124.56 | 14.01% | | 300989 | 蕾奥规划 | 14.74 | -627.70 | -0.31 | -2.06% | 119387 | 18072.74 | 7.93% | | 002579 | 中京电子 | 9.41 | -47.91 | -0.20 | -2.08% | 1244569 | 119639.8 | 21.39% | | 301578 | 辰奕智能 | 61.77 | 65.76 | -1.33 | -2.11% | 29832 | 18344.11 | 19.12% | | 603038 | 华立股份 | 19.80 | 300.86 | -0.43 | -2.13% | 149634 | 29574.63 | 5.57% | | 300731 | 科创新源 | 23.74 | 119.12 | -0.52 | -2.14% | 166534 | 39000.42 | 13.86% | | 301268 | 铭利达 | 20.48 | -120.48 | -0.45 | -2.15% | 36744 | 7496.32 | 2.04% | | 002889 | 东方嘉盛 | 23.82 | 34.83 | -0.53 | -2.18% | 105042 | 25049.92 | 6.00% | | 300844 | 山水比德 | 38.93 | -48.31 | -0.87 | -2.19% | 58612 | 23337.79 | 26.03% | | 300713 | 英可瑞 | 18.13 | -40.96 | -0.41 | -2.21% | 69499 | 12642.04 | 7.93% | | 301603 | 乔锋智能 | 44.97 | 27.25 | -1.03 | -2.24% | 29325 | 13179.46 | 12.78% | | 301011 | 华立科技 | 31.82 | 60.72 | -0.73 | -2.24% | 149703 | 47271.46 | 10.41% | | 301510 | 固高科技 | 28.93 | 225.02 | -0.67 | -2.26% | 117918 | 33909.81 | 4.22% | | 001339 | 智微智能 | 39.85 | 119.56 | -0.94 | -2.30% | 117942 | 46822.45 | 16.15% | | 300151 | 昌红科技 | 19.73 | 168.01 | -0.47 | -2.33% | 101002 | 19776.08 | 2.74% | | 600589 | 大位科技 | 5.00 | 41.92 | -0.12 | -2.34% | 617893 | 30862.85 | 4.18% | | 301138 | 华研精机 | 31.64 | 47.50 | -0.77 | -2.38% | 49422 | 15670.64 | 16.47% | | 870866 | 绿亨科技 | 9.85 | 46.38 | -0.24 | -2.38% | 40467 | 4046.394 | 4.27% | | 002723 | 小崧股份 | 7.71 | -42.61 | -0.19 | -2.41% | 223107 | 17422.35 | 7.04% | | 301021 | 英诺激光 | 32.07 | 1845.66 | -0.82 | -2.49% | 83194 | 26676.05 | 5.49% | | 870976 | 视声智能 | 25.20 | 35.75 | -0.66 | -2.55% | 27642 | 7192.654 | 10.72% | | 688388 | 嘉元科技 | 16.19 | -44.16 | -0.43 | -2.59% | 93076.87 | 15066.21 | 2.18% | | 603322 | 超讯通信 | 36.70 | 77.71 | -1.00 | -2.65% | 59755 | 22058.23 | 3.79% | | 300112 | 万讯自控 | 10.15 | -1284.34 | -0.28 | -2.68% | 263125 | 26529.58 | 11.07% | | 002416 | 爱施德 | 15.25 | 28.49 | -0.43 | -2.74% | 678714 | 103866.3 | 5.55% | | 831175 | 派诺科技 | 18.68 | 42.65 | -0.54 | -2.81% | 33764 | 6460.241 | 8.38% | | 300098 | 高新兴 | 7.15 | -150.78 | -0.21 | -2.85% | 2464151 | 176597.2 | 15.98% | | 002167 | 东方锆业 | 9.09 | -63.22 | -0.27 | -2.88% | 841980.9 | 76618.11 | 11.10% | | 002421 | 达实智能 | 3.97 | 148.93 | -0.12 | -2.93% | 2968805 | 118744.4 | 14.82% | | 600382 | 广东明珠 | 4.95 | -121.99 | -0.15 | -2.94% | 531356 | 26411 | 6.91% | | 301002 | 崧盛股份 | 18.35 | 94.60 | -0.57 | -3.01% | 35486 | 6561.29 | 4.84% | | 300162 | 雷曼光电 | 8.65 | -34.36 | -0.27 | -3.03% | 407557 | 35356.18 | 11.91% | | 300155 | 安居宝 | 6.31 | -49.57 | -0.20 | -3.07% | 611040 | 38739.42 | 18.48% | | 300409 | 道氏技术 | 15.91 | 73.09 | -0.51 | -3.11% | 577237 | 92027.8 | 9.96% | | 603991 | 至正股份 | 58.60 | -96.20 | -1.90 | -3.14% | 44344 | 26221.1 | 5.95% | | 430556 | 雅达股份 | 9.11 | 51.11 | -0.30 | -3.19% | 40720 | 3780.109 | 3.45% | | 002816 | 和科达 | 20.28 | -26.86 | -0.67 | -3.20% | 48216 | 9829.597 | 4.82% | | 002917 | 金奥博 | 9.96 | 26.94 | -0.33 | -3.21% | 224175 | 22432.84 | 8.60% | | 300377 | 赢时胜 | 35.46 | 592.12 | -1.18 | -3.22% | 1850389 | 669842.5 | 28.72% | | 688227 | 品高股份 | 33.86 | -291.34 | -1.13 | -3.23% | 33912.43 | 11550.53 | 5.37% | | 300333 | 兆日科技 | 15.19 | -179.82 | -0.53 | -3.37% | 876019.1 | 134360.2 | 26.17% | | 300177 | 中海达 | 12.94 | -22.29 | -0.46 | -3.43% | 819975.1 | 107900.3 | 13.52% | | 002187 | 广百股份 | 6.30 | 75.91 | -0.23 | -3.52% | 374514 | 23636.28 | 7.24% | | 003021 | 兆威机电 | 80.88 | 92.10 | -3.00 | -3.58% | 183679 | 149392.6 | 8.91% | | 002886 | 沃特股份 | 17.06 | 288.16 | -0.64 | -3.62% | 289537 | 49376.13 | 13.91% | | 300607 | 拓斯达 | 33.86 | -496.92 | -1.33 | -3.78% | 1150186 | 386970 | 35.47% | | 688395 | 正弦电气 | 19.58 | 45.95 | -0.82 | -4.02% | 19340.63 | 3763.482 | 2.23% | | 300448 | 浩云科技 | 8.51 | -178.06 | -0.36 | -4.06% | 885303.1 | 75108.27 | 18.01% | | 873001 | 纬达光电 | 19.09 | 119.89 | -0.81 | -4.07% | 32634 | 6351.617 | 3.68% | | 002717 | 岭南股份 | 4.54 | -7.11 | -0.20 | -4.22% | 7584230 | 372571.6 | 47.38% | | 002137 | 实益达 | 7.33 | 1465.03 | -0.34 | -4.43% | 638059 | 46844.13 | 16.09% | | 872374 | 云里物里 | 36.61 | 109.31 | -1.71 | -4.46% | 27183 | 10101.75 | 8.07% | | 832491 | 奥迪威 | 26.98 | 47.42 | -1.28 | -4.53% | 112631 | 30717.33 | 9.87% | | 300876 | 蒙泰高新 | 24.69 | -70.08 | -1.18 | -4.56% | 23793 | 5960.1 | 3.48% | | 870726 | 鸿智科技 | 25.70 | 46.52 | -1.23 | -4.57% | 23522 | 6176.186 | 14.57% | | 301413 | 安培龙 | 61.58 | 74.50 | -2.99 | -4.63% | 53511 | 33066.23 | 24.17% | | 300689 | 澄天伟业 | 26.88 | -938.14 | -1.37 | -4.85% | 17817 | 4857.805 | 1.76% | | 301288 | 清研环境 | 19.36 | -437.49 | -0.99 | -4.86% | 118250 | 23406.46 | 25.11% | | 833075 | 柏星龙 | 37.27 | 43.99 | -1.93 | -4.92% | 62303 | 24217.65 | 25.30% | | 002402 | 和而泰 | 19.78 | 51.92 | -1.06 | -5.09% | 1853291 | 372088.3 | 23.13% | | 300822 | 贝仕达克 | 26.09 | 118.44 | -1.41 | -5.13% | 265319 | 69635.9 | 9.18% | | 688512 | 慧智微-U | 12.09 | -14.04 | -0.66 | -5.18% | 215231.2 | 26349.65 | 8.00% | | 300085 | 银之杰 | 53.98 | -302.34 | -2.97 | -5.22% | 1269840 | 706962.3 | 20.00% | | 832110 | 雷特科技 | 35.01 | 34.28 | -2.02 | -5.46% | 10544 | 3769.427 | 6.84% | | 301041 | 金百泽 | 27.11 | 84.93 | -1.59 | -5.54% | 114831 | 31252.73 | 14.55% | | 002611 | 东方精工 | 12.91 | 32.03 | -0.77 | -5.63% | 2618537 | 348769 | 26.32% | | 836871 | 派特尔 | 16.60 | 39.72 | -1.17 | -6.58% | 19634 | 3347.148 | 4.96% | | 002482 | 广田集团 | 2.67 | 3.61 | -0.19 | -6.64% | 3309963 | 89676.55 | 8.84% | | 688726 | 拉普拉斯 | 54.37 | 25.97 | -3.89 | -6.68% | 60714.6 | 33194.31 | 18.00% | | 300961 | 深水海纳 | 12.30 | -200.69 | -1.00 | -7.52% | 277509 | 35180.79 | 17.48% | | 832469 | 富恒新材 | 14.10 | 33.02 | -1.20 | -7.84% | 111778 | 16067.85 | 11.41% | | 836807 | 奔朗新材 | 11.62 | 68.90 | -1.02 | -8.07% | 114553 | 13635.16 | 9.83% | | 831167 | 鑫汇科 | 29.39 | 81.06 | -3.05 | -9.40% | 35694 | 10882.87 | 12.41% | | 002163 | 海南发展 | 10.60 | -31.04 | -1.15 | -9.79% | 1139377 | 123226.5 | 14.18% | | 603863 | 松炀资源 | 21.35 | -25.93 | -2.37 | -9.99% | 65360 | 13954.36 | 3.19% | | 001209 | 洪兴股份 | 21.02 | 33.61 | -2.34 | -10.02% | 23518 | 4943.484 | 5.84% | | 300622 | 博士眼镜 | 44.39 | 68.29 | -5.31 | -10.68% | 259389 | 119822.2 | 21.84% |
|