中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
利和兴(301013)专用设备制造业上涨家数:254下跌家数:114平均涨幅:+0.61%平均换手:2.40%总成交额:391.78亿元
更新时间:2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300293蓝英装备14.38-232.40+2.40+20.03%41604655426.7614.84%
688652京仪装备42.2157.65+4.75+12.68%2971212091.227.84%
688419耐科装备32.3245.91+3.25+11.18%3985612403.2418.62%
688200华峰测控107.6872.74+8.78+8.88%1594916389.811.18%
300786国林科技13.76-72.50+1.05+8.26%18551824640.5112.89%
688037芯源微91.4962.87+6.44+7.57%5086844293.613.69%
603283赛腾股份66.2818.74+4.63+7.51%9285959423.694.99%
300879大叶股份14.96-16.43+1.01+7.24%10223715122.156.44%
688084晶品特装45.90109.45+2.91+6.77%98374336.3212.87%
688376美埃科技30.8023.65+1.75+6.02%128363855.5572.59%
002371北方华创304.0036.40+17.00+5.92%77706230732.51.46%
000622*ST恒立1.44-46.24+0.07+5.11%3190744589.157.50%
300998宁波方正25.92-182.13+1.23+4.98%6108615354.249.29%
688072拓荆科技191.5058.19+9.07+4.97%2735250881.252.63%
688120华海清科181.0239.30+8.45+4.90%1740230758.551.54%
688630芯碁微装64.0445.36+2.95+4.83%157429752.8731.20%
688501青达环保17.4823.40+0.79+4.73%519389049.8526.36%
688361中科飞测52.64117.62+2.35+4.67%4397822328.881.80%
688627精智达51.8846.60+2.25+4.53%189389227.218.90%
688351微电生理-U24.05589.97+1.02+4.43%298497102.6822.42%
603324盛剑环境26.2619.76+1.04+4.12%266696876.942.14%
688559海目星43.1026.52+1.68+4.06%18301378206.538.97%
603690至纯科技24.4625.03+0.95+4.04%5990214260.481.55%
301369联动科技41.40144.04+1.59+3.99%172706891.687.12%
688789宏华数科118.4141.02+4.51+3.96%1154613487.71.63%
688478晶升股份29.6049.11+1.10+3.86%140854054.7141.53%
000680山推股份8.7016.24+0.30+3.57%38334532640.372.93%
300604长川科技29.44173.32+0.98+3.44%17087648839.263.66%
002837英维克24.8448.23+0.82+3.41%12849131468.362.00%
600984建设机械3.15-4.66+0.10+3.28%35979411309.632.86%
688108赛诺医疗11.97-234.56+0.38+3.28%588776810.851.44%
300049福瑞股份51.00102.19+1.57+3.18%3897919585.271.67%
688573信宇人20.9442.88+0.64+3.15%101042088.3574.83%
603960克来机电23.6468.54+0.72+3.14%12198728295.74.66%
603061金海通63.2655.99+1.88+3.06%79334899.461.90%
300865大宏立18.01-46.16+0.52+2.97%165312937.762.45%
688003天准科技33.8830.96+0.96+2.92%85442848.0240.44%
601038一拖股份17.8018.01+0.50+2.89%8572415122.141.17%
300201海伦哲3.9820.07+0.11+2.84%2428839780.4492.34%
300396迪瑞医疗24.9821.45+0.69+2.84%377719412.231.46%
300545联得装备24.3423.78+0.67+2.83%348298245.563.11%
688082盛美上海76.9939.02+2.11+2.82%1703112763.162.24%
873706铁拓机械11.1916.46+0.30+2.75%294713311.65413.90%
300751迈为股份134.6339.43+3.55+2.71%2061827391.841.07%
002073软控股份8.0521.27+0.21+2.68%18789514788.571.96%
300818耐普矿机27.2931.60+0.70+2.63%181474880.81.93%
300457赢合科技16.6317.73+0.42+2.59%12958921247.232.04%
301033迈普医学41.2556.77+1.04+2.59%70512867.411.85%
002698博实股份14.3034.09+0.36+2.58%8668212202.831.03%
000528柳工10.7720.00+0.27+2.57%34984037106.982.48%
002111威海广泰11.2241.25+0.27+2.47%12302713667.172.58%
002008大族激光20.6913.06+0.49+2.43%14696929857.551.50%
301199迈赫股份24.2273.28+0.57+2.41%304927233.666.53%
603308应流股份14.5331.59+0.34+2.40%8159511629.171.20%
300210森远股份10.55-40.57+0.24+2.33%18468519189.963.82%
002595豪迈科技39.1518.41+0.89+2.33%255689917.190.57%
688125安达智能30.08601.77+0.68+2.31%45811355.4532.10%
688006杭可科技19.9715.62+0.45+2.31%400767839.330.66%
301158德石股份14.3224.90+0.32+2.29%212683019.112.65%
603280南方路机20.3018.13+0.45+2.27%120382418.514.31%
603309维力医疗11.8118.16+0.26+2.25%364874236.521.25%
002353杰瑞股份34.3414.19+0.73+2.17%9764233384.041.41%
688531日联科技69.4841.17+1.44+2.12%63094278.761.31%
603081大丰实业10.6538.37+0.22+2.11%329073500.090.81%
688147微导纳米29.0848.05+0.59+2.07%126363572.8241.53%
688335复洁环保9.3720.32+0.19+2.07%7386679.61720.50%
002611东方精工5.9318.40+0.12+2.07%36640421204.443.69%
688001华兴源创22.6256.01+0.44+1.98%169643738.7460.38%
300276三丰智能3.60242.68+0.07+1.98%1295154592.241.29%
301512智信精密42.9927.65+0.83+1.97%102804340.077.71%
002526山东矿机3.1235.57+0.06+1.96%75223623024.364.27%
688580伟思医疗44.1823.70+0.84+1.94%30971349.5250.45%
836961西磁科技15.2829.44+0.29+1.93%6209935.96933.54%
688581安杰思79.0019.39+1.49+1.92%56464447.0751.93%
300298三诺生物26.9749.80+0.49+1.85%5303314093.591.17%
300228富瑞特装6.2121.76+0.11+1.80%1510789197.4712.78%
603855华荣股份21.8216.01+0.38+1.77%100712176.640.30%
601399国机重装2.8945.51+0.05+1.76%1828775242.990.25%
688626翔宇医疗36.0525.25+0.61+1.72%55191946.8880.34%
600582天地科技7.1212.15+0.12+1.71%22469915917.570.54%
300776帝尔激光53.8329.24+0.90+1.70%11054358428.526.61%
600320振华重工3.6133.94+0.06+1.69%1898096789.6090.57%
301105鸿铭股份28.18-102.35+0.46+1.66%45411255.953.20%
000425徐工机械7.9817.45+0.13+1.66%847220.967176.711.04%
300771智莱科技9.3653.10+0.15+1.63%557695162.643.08%
300097智云股份6.3010.41+0.10+1.61%667524128.592.47%
301186超达装备32.2622.91+0.51+1.61%59301870.632.68%
605186健麾信息31.2276.78+0.49+1.59%273198288.032.01%
300461田中精机14.47-483.57+0.22+1.54%109711560.771.33%
688170德龙激光25.6198.06+0.38+1.51%260536553.3593.27%
600560金自天正14.3866.59+0.21+1.48%295704192.361.32%
002833弘亚数控21.5014.98+0.31+1.46%223674746.870.87%
300462华铭智能7.66-51.75+0.11+1.46%246081855.471.80%
688212澳华内镜49.71151.82+0.71+1.45%101925012.211.10%
000856冀东装备7.0144.97+0.10+1.45%313432171.921.38%
600860京城股份9.16-118.20+0.13+1.44%471824241.41.10%
688312燕麦科技18.3635.22+0.26+1.44%192183464.4281.33%
603901永创智能8.52118.04+0.12+1.43%681335654.961.41%
300314戴维医疗12.2526.00+0.17+1.41%470255673.922.48%
605305中际联合42.2925.67+0.57+1.37%204228538.521.35%
688310迈得医疗25.7931.41+0.34+1.34%47201198.6370.40%
002901大博医疗29.28193.98+0.38+1.31%126083621.270.36%
300003乐普医疗15.5225.53+0.20+1.31%12215818744.730.76%
301288清研环境12.64133.77+0.16+1.28%100271249.532.13%
605369拱东医疗47.4142.60+0.60+1.28%49172303.130.44%
688499利元亨25.88-10.35+0.32+1.25%261876761.2274.51%
688128中国电研18.6518.05+0.23+1.25%191873538.4060.47%
688215瑞晟智能24.40105.52+0.30+1.24%2886695.73160.72%
001336楚环科技19.6345.18+0.24+1.24%68721323.62.41%
601798蓝科高新5.75-15.68+0.07+1.23%451582572.061.27%
603076乐惠国际26.29196.60+0.32+1.23%92202390.240.76%
301290东星医疗22.2722.51+0.27+1.23%88241932.031.30%
601608中信重工4.1545.79+0.05+1.22%24832610200.850.57%
301260格力博15.77-17.86+0.19+1.22%501757881.522.36%
600879航天电子7.4750.73+0.09+1.22%35543526130.761.10%
603311金海高科9.1545.06+0.11+1.22%230322088.420.98%
002366融发核电4.2240.72+0.05+1.20%1231255129.190.98%
301200大族数控33.8096.71+0.40+1.20%88512958.311.54%
000925众合科技6.7865.29+0.08+1.19%1352089064.822.46%
600031三一重工17.0331.48+0.20+1.19%49035283203.720.58%
688050爱博医疗142.9545.80+1.66+1.17%54207692.6250.51%
301021英诺激光16.92-184.34+0.19+1.14%386706423.735.53%
301312智立方52.9488.84+0.59+1.13%84524371.064.58%
002950奥美医疗8.2368.22+0.09+1.11%519524230.51.15%
002204大连重工4.6422.89+0.05+1.09%1036764789.10.54%
600817宇通重工9.4023.05+0.10+1.08%147301371.740.28%
688607康众医疗13.3550.54+0.14+1.06%124421621.7011.41%
688314康拓医疗21.1322.58+0.22+1.05%54611134.5280.67%
300549优德精密14.61190.92+0.15+1.04%133851922.641.32%
002432九安医疗41.2722.48+0.42+1.03%4901020084.441.00%
603289泰瑞机器8.8834.07+0.09+1.02%323572844.791.10%
002779中坚科技36.3985.53+0.36+1.00%122344415.81.03%
603169兰石重装5.1142.65+0.05+0.99%905994560.260.69%
603135中重科技13.9342.43+0.13+0.94%134861850.710.75%
002690美亚光电17.1621.01+0.16+0.94%393146666.690.91%
300707威唐工业14.0253.24+0.13+0.94%346574793.832.81%
300278华昌达3.2553.96+0.03+0.93%987353164.590.72%
300425中建环能4.4118.40+0.04+0.92%885943848.681.31%
688400凌云光16.6152.34+0.15+0.91%241533954.5661.01%
002931锋龙股份12.20-212.79+0.11+0.91%177602140.90.95%
002097山河智能6.75277.91+0.06+0.90%34493522600.343.22%
300836佰奥智能36.32-1705.26+0.32+0.89%3238611705.637.57%
300029ST天龙4.61177.51+0.04+0.88%440622044.082.20%
300206理邦仪器9.3145.36+0.08+0.87%463164241.911.36%
300562乐心医疗9.3133.58+0.08+0.87%306102817.381.91%
300326凯利泰4.6668.87+0.04+0.87%614922834.470.86%
002957科瑞技术14.1132.72+0.12+0.86%567207832.941.38%
688358祥生医疗28.4422.86+0.24+0.85%47631334.9360.42%
002730电光科技7.2821.56+0.06+0.83%453463259.031.31%
603800道森股份23.1022.23+0.19+0.83%75211719.580.36%
688377迪威尔15.9022.08+0.13+0.82%77471215.9610.40%
688551科威尔35.6026.33+0.29+0.82%52331840.2620.65%
300869康泰医学15.4394123.60+0.12+0.78%232473524.640.92%
832522纳科诺尔16.8912.12+0.13+0.78%93201568.9011.84%
002890弘宇股份12.0975.83+0.09+0.75%228472737.161.84%
300837浙矿股份24.2221.07+0.18+0.75%61751480.640.87%
300648星云股份20.35-16.07+0.15+0.74%458919095.244.32%
300151昌红科技16.48350.78+0.12+0.73%10540717034.72.86%
603895天永智能18.13-17.57+0.13+0.72%77171376.10.71%
000821京山轻机12.9819.56+0.09+0.70%14430118376.732.41%
603987康德莱7.3415.69+0.05+0.69%439793192.11.00%
832802保丽洁8.9024.71+0.06+0.68%2028177.73811.28%
301234五洲医疗23.7528.24+0.16+0.68%64461511.293.50%
300453三鑫医疗7.4718.01+0.05+0.67%255031890.230.70%
688518联赢激光13.5920.33+0.09+0.67%4550260821.34%
688155先惠技术57.4971.98+0.38+0.67%37272125.8620.49%
603203快克智能21.7327.81+0.14+0.65%104242226.090.42%
301138华研精机23.6339.87+0.15+0.64%87862051.022.93%
688633星球石墨25.4617.24+0.16+0.63%2336587.06070.23%
600587新华医疗22.4215.65+0.14+0.63%7278315982.511.64%
600499科达制造9.739.33+0.06+0.62%984109484.680.51%
603638艾迪精密16.3347.32+0.10+0.62%156062529.060.19%
301112信邦智能19.88124.07+0.12+0.61%88121727.152.43%
000157中联重科8.3019.94+0.05+0.61%34135228211.940.48%
002997瑞鹄模具25.8823.03+0.15+0.58%4053910297.811.94%
688085三友医疗17.4673.73+0.10+0.58%106911840.730.43%
301101明月镜片26.3432.23+0.15+0.57%77822012.781.09%
002645华宏科技8.83-40.29+0.05+0.57%517784508.711.02%
603012创力集团5.369.19+0.03+0.56%520492763.370.81%
300471厚普股份9.07-45.72+0.05+0.55%337723031.70.92%
688101三达膜12.7215.64+0.07+0.55%134001696.8780.40%
300653正海生物23.7324.00+0.13+0.55%200974709.021.12%
301568思泰克31.6639.87+0.17+0.54%225366939.269.20%
603095越剑智能15.3582.72+0.08+0.52%197642994.641.07%
600579克劳斯5.86-1.22+0.03+0.51%500992912.141.01%
688420美腾科技21.7125.03+0.11+0.51%1289275.81380.42%
300415伊之密23.7222.09+0.12+0.51%4310010163.021.02%
688425铁建重工3.9613.66+0.02+0.51%1776957012.5321.20%
600528中铁工业7.9610.48+0.04+0.51%1153279119.670.52%
603088宁波精达8.1020.30+0.04+0.50%538274315.441.24%
300385雪浪环境4.13-17.17+0.02+0.49%261991070.920.90%
600169太原重工2.0740.07+0.01+0.49%1640703377.150.49%
002337赛象科技4.1661.04+0.02+0.48%466751916.210.79%
603273天元智能20.8477.70+0.10+0.48%253945216.744.74%
301122采纳股份21.4621.55+0.10+0.47%114652434.062.59%
002278神开股份4.4157.85+0.02+0.46%512722243.611.51%
002430杭氧股份26.6222.90+0.12+0.45%3573494530.37%
300281金明精机4.50185.92+0.02+0.45%3938917470.99%
300030阳普医疗4.56-17.62+0.02+0.44%542332447.421.99%
300140节能环境6.8929.23+0.03+0.44%296792028.620.70%
300246宝莱特6.91-20.61+0.03+0.44%381932619.051.81%
300195长荣股份4.6954.00+0.02+0.43%517752405.891.65%
688389普门科技19.0123.41+0.08+0.42%333666258.220.78%
601100恒立液压51.2827.78+0.21+0.41%12998464741.950.97%
001223欧克科技39.6622.65+0.16+0.41%44891768.472.69%
601106中国一重2.56-6.11+0.01+0.39%1374503495.440.20%
301030仕净科技49.1527.12+0.19+0.39%183238851.3691.60%
301515港通医疗21.0123.95+0.08+0.38%119462488.914.78%
300823建科机械18.8631.95+0.07+0.37%312395815.085.59%
300318博晖创新5.44-433.98+0.02+0.37%587983156.110.74%
688114华大智造52.85-33.35+0.19+0.36%127546695.7570.60%
002209达意隆8.4926.02+0.03+0.35%264652221.521.72%
300813泰林生物20.37279.02+0.07+0.34%283785695.734.79%
688028沃尔德17.5824.33+0.06+0.34%172212979.5031.19%
688161威高骨科23.69178.52+0.08+0.34%86882021.11.13%
000852石化机械5.9562.16+0.02+0.34%689334063.380.73%
300753爱朋医疗12.03180.12+0.04+0.33%240782859.762.91%
835892中科美菱9.0556.78+0.03+0.33%10292929.823.69%
001256炜冈科技15.1424.70+0.05+0.33%70421057.971.72%
300529健帆生物28.1443.31+0.09+0.32%5214814519.831.00%
688016心脉医疗113.3025.31+0.35+0.31%1134112752.251.06%
601218吉鑫科技3.2824.02+0.01+0.31%938463060.30.96%
603338浙江鼎力66.3918.17+0.19+0.29%2903219083.090.57%
300382斯莱克7.0039.35+0.02+0.29%531183649.30.85%
301087可孚医疗37.3635.37+0.10+0.27%65112399.950.72%
300812易天股份22.83270.67+0.06+0.26%6272013966.566.98%
301022海泰科22.99132.02+0.06+0.26%151923434.633.66%
603159上海亚虹11.7145.09+0.03+0.26%104131203.490.74%
603656泰禾智能11.96149.03+0.03+0.25%196592324.811.07%
688067爱威科技16.2345.12+0.04+0.25%4891784.72311.19%
600388龙净环保12.1825.18+0.03+0.25%487755911.290.45%
002757南兴股份13.0121.93+0.03+0.23%467086006.441.66%
300631久吾高科21.8750.44+0.05+0.23%106162308.310.89%
002223鱼跃医疗39.6516.97+0.09+0.23%5677622449.790.60%
002786银宝山新9.0416.80+0.02+0.22%12814711422.892.59%
300595欧普康视18.1823.76+0.04+0.22%6107710957.60.91%
003036泰坦股份9.1815.20+0.02+0.22%181101648.870.88%
300486东杰智能4.80-7.15+0.01+0.21%637963027.621.61%
688022瀚川智能14.64-86.88+0.03+0.21%319504582.5121.82%
002651利君股份5.8360.76+0.01+0.17%678883889.271.20%
688236春立医疗18.4325.51+0.03+0.16%161832940.3162.04%
603956威派格6.17103.33+0.01+0.16%243031483.740.48%
833284灵鸽科技6.77115.19+0.01+0.15%7228484.8481.71%
300171东富龙14.3025.24+0.02+0.14%611558630.071.09%
688328深科达15.18-11.58+0.02+0.13%228963403.5832.42%
300358楚天科技7.9428.79+0.01+0.13%430203376.20.76%
300875捷强装备24.08-31.62+0.03+0.12%239265683.093.59%
300443金雷股份18.7017.85+0.02+0.11%395167316.971.59%
300130新国都19.5812.94+0.02+0.10%10032119482.652.36%
603282亚光股份19.9216.33+0.02+0.10%61641215.820.96%
301097天益医疗40.6543.45+0.04+0.10%1568634.960.85%
001332锡装股份26.4019.03+0.02+0.08%54651428.112.02%
301128强瑞技术42.5353.20+0.03+0.07%4459618593.1816.36%
603029天鹅股份15.1827.73+0.01+0.07%201563021.131.66%
600526菲达环保4.4116.580.000.00%415161825.790.58%
002164宁波东力4.3259.260.000.00%552802357.911.15%
300173福能东方4.1428.200.000.00%1362885546.621.86%
002551尚荣医疗2.94-17.490.000.00%629991840.731.03%
300509新美星5.2689.930.000.00%322561677.31.31%
833781瑞奇智造4.4122.970.000.00%5951261.41530.65%
688029南微医学66.5323.670.000.00%97246431.5160.52%
688121卓然股份14.5917.780.000.00%185362653.4931.31%
688576西山科技66.8029.680.000.00%17271148.9841.35%
002006精工科技13.8432.54-0.01-0.07%519147076.841.14%
300619金银河38.2068.07-0.04-0.10%40811544.20.56%
603666亿嘉和18.84-69.61-0.02-0.11%282095240.641.37%
600761安徽合力25.7014.32-0.03-0.12%137971349361.76%
301081严牌股份8.3424.31-0.01-0.12%173631439.652.06%
600343航天动力7.86-24.35-0.01-0.13%249581945.440.39%
301338凯格精机30.0061.62-0.05-0.17%321009394.289.36%
688096京源环保5.93-22.57-0.01-0.17%9039532.66980.59%
002691冀凯股份5.31568.05-0.01-0.19%238131258.650.71%
603301振德医疗21.5245.75-0.05-0.23%88811896.030.33%
600302标准股份4.16-6.92-0.01-0.24%492312022.781.42%
002613北玻股份4.0939.37-0.01-0.24%1001174058.051.64%
300450先导智能20.1517.77-0.05-0.25%16459932773.541.14%
300412迦南科技3.34-44.17-0.01-0.30%1225454046.782.59%
688718唯赛勃9.9341.20-0.03-0.30%5367528.64720.95%
300760迈瑞医疗301.1930.00-0.91-0.30%2786483986.340.23%
300307慈星股份6.3216.44-0.02-0.32%23083114327.722.97%
603032德新科技15.10-460.17-0.05-0.33%490417275.222.13%
836942恒立钻具8.7714.70-0.03-0.34%2570224.47520.77%
301360荣旗科技42.1949.21-0.15-0.35%59272461.652.40%
688277天智航-U8.13-20.87-0.03-0.37%242311947.6360.54%
300056中创环保10.32-31.13-0.04-0.39%976639956.82.54%
873726卓兆点胶17.6440.18-0.07-0.40%3356592.51.92%
688198佰仁医疗108.72132.78-0.45-0.41%20682236.7880.15%
688613奥精医疗13.5242.96-0.06-0.44%158292124.8961.17%
688646逸飞激光30.9027.16-0.14-0.45%75502296.353.97%
301533威马农机30.3039.57-0.14-0.46%228336825.019.98%
688071华依科技27.00-60.71-0.13-0.48%79922128.3581.49%
688617惠泰医疗513.0060.03-2.69-0.52%488825151.280.73%
301053远信工业20.3675.23-0.12-0.59%92991882.724.00%
600055万东医疗14.1251.88-0.09-0.63%370135198.530.68%
301363美好医疗25.8039.90-0.17-0.65%337538632.23.01%
834014特瑞斯7.3415.15-0.05-0.68%2934215.19370.63%
688556高测股份16.076.51-0.11-0.68%626559953.4211.22%
688151华强科技14.24991.38-0.10-0.70%81751159.5540.80%
836717瑞星股份5.6228.98-0.04-0.71%3066171.10570.90%
688012中微公司129.4145.60-0.99-0.76%117151147647.11.89%
002382蓝帆医疗5.12-8.74-0.04-0.78%687303521.440.69%
300896爱美客209.2032.09-1.65-0.78%1950640510.760.94%
300099尤洛卡4.9329.46-0.04-0.80%889824333.341.53%
603337杰克股份28.0022.08-0.23-0.81%324599050.710.69%
688383新益昌61.38202.81-0.51-0.82%116807039.9351.14%
688139海尔生物39.6431.03-0.33-0.83%3092812144.920.97%
002196方正电机4.7027.99-0.04-0.84%1012914726.772.10%
873703广厦环能17.5513.39-0.15-0.85%59631049.9262.03%
002975博杰股份31.93-123.07-0.28-0.87%253697898.243.51%
301083百胜智能13.6060.82-0.12-0.87%280253758.725.11%
002535林州重机3.3022.90-0.03-0.90%1546215054.612.11%
688309恒誉环保13.74114.45-0.13-0.94%2856389.36380.36%
603917合力科技12.5366.22-0.12-0.95%179512224.81.14%
688271联影医疗126.2451.82-1.21-0.95%1417017888.080.24%
000519中兵红箭13.3321.87-0.13-0.97%38826851118.262.79%
430300辰光医疗8.00-42.64-0.08-0.99%4687373.84180.78%
300095华伍股份5.9471.83-0.06-1.00%901735266.642.68%
688659元琛科技6.93-41.18-0.07-1.00%338722329.7522.12%
301456盘古智能23.6937.10-0.24-1.00%174544092.564.77%
688638誉辰智能41.1139.67-0.44-1.06%1962796.25762.06%
300238冠昊生物10.22116.39-0.11-1.06%932339428.763.52%
688306均普智能4.47-27.61-0.05-1.11%817123614.6321.75%
300521爱司凯10.46-641.34-0.12-1.13%237532461.311.65%
600262北方股份18.6418.32-0.23-1.22%475918815.5912.80%
601908京运通3.22-14.64-0.04-1.23%2016126460.990.83%
688410山外山22.5531.55-0.30-1.31%116832604.1950.74%
301468博盈特焊25.1625.74-0.34-1.33%171644274.115.20%
688021奥福环保10.81-32.46-0.15-1.37%8949958.35991.16%
300950德固特16.4535.95-0.23-1.38%462657536.245.16%
688623双元科技59.4826.68-0.87-1.44%17971066.8971.26%
301018申菱环境21.6650.57-0.32-1.46%433189296.333.83%
603912佳力图6.64107.66-0.10-1.48%896115909.311.65%
603036如通股份11.4623.37-0.18-1.55%232242655.371.13%
600545卓郎智能1.8063.44-0.03-1.64%1641332942.710.92%
300551古鳌科技8.26-28.15-0.14-1.67%23545019153.857.82%
872895花溪科技7.92120.28-0.14-1.74%5015400.67312.70%
300402宝色股份15.2557.04-0.27-1.74%514137799.592.11%
872931无锡鼎邦9.5018.09-0.17-1.76%662866390.53227.88%
600815厦工股份2.22-18.93-0.04-1.77%1118192491.980.63%
688290景业智能31.63182.68-0.57-1.77%63091994.9211.04%
300400劲拓股份12.5564.51-0.23-1.80%18892223029.547.87%
300902国安达22.2486.77-0.42-1.85%255765655.272.08%
001360南矿集团14.7331.37-0.28-1.87%330064812.24.04%
831152昆工科技10.10-89.38-0.20-1.94%8413853.73741.01%
600184光电股份9.4590.16-0.19-1.97%454424255.770.89%
300527中船应急6.70-30.86-0.14-2.05%22362814801.222.32%
600855航天长峰8.61-17.45-0.18-2.05%824667061.921.77%
688113联测科技32.4122.94-0.68-2.06%39261270.5380.61%
002490ST墨龙2.37-7.19-0.05-2.07%850652033.351.57%
688162巨一科技21.79-14.93-0.48-2.16%78761713.8991.62%
300334津膜科技5.41-212.60-0.12-2.17%498782660.741.65%
688013天臣医疗16.3328.22-0.38-2.27%5376877.82050.66%
688329艾隆科技16.93100.52-0.42-2.42%269974502.0944.99%
603396金辰股份40.8359.22-1.02-2.44%5648622869.394.87%
300633开立医疗39.4941.06-1.06-2.61%5086519927.861.98%
688529豪森智能14.1835.69-0.40-2.74%203042872.0941.21%
301367怡和嘉业82.9727.68-2.43-2.85%63605265.421.58%
688516奥特维60.1013.82-1.90-3.06%3844623160.421.32%
603789星光农机8.22-29.30-0.26-3.07%923517600.253.55%
836414欧普泰8.7219.01-0.28-3.11%5327465.39351.35%
688392骄成超声54.61170.19-1.89-3.35%68683759.8121.14%
300316晶盛机电32.408.95-1.13-3.37%26855886833.082.18%
301013利和兴11.18-76.59-0.42-3.62%15515817166.089.32%
688097博众精工20.3828.71-0.78-3.69%390437977.3180.88%
688301奕瑞科技179.5930.03-6.91-3.71%1219721895.141.20%
301325曼恩斯特50.5321.94-2.02-3.84%4197821295.047.25%
688700东威科技42.9074.71-1.72-3.85%4678619985.663.19%
300757罗博特科114.78160.80-5.77-4.79%6265772087.486.02%
002021*ST中捷2.344.67-0.12-4.88%42491410027.033.53%
688677海泰新光42.8538.41-2.35-5.20%131305658.991.08%
000584*ST工智1.44-2.73-0.08-5.26%2898774239.293.82%
300368ST汇金2.76-5.48-0.17-5.80%2417786745.384.57%
688273麦澜德22.0123.49-1.46-6.22%224614883.2866.27%
300092科新机电12.2520.24-0.83-6.35%28161334772.8913.42%
600843上工申贝8.1981.42-0.71-7.98%92861876772.8819.79%
002031巨轮智能2.75-120.36-0.31-10.13%70331619391.613.55%
300410正业科技6.87-12.56-0.96-12.26%54122637817.2214.75%

转至利和兴(301013)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。