|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:179下跌家数:224平均涨幅:-0.93%平均换手:2.98%总成交额:1600.26亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688314 | 康拓医疗 | 37.00 | 34.39 | +3.39 | +10.09% | 29879.53 | 10803.73 | 3.66% | | 300753 | 爱朋医疗 | 21.42 | -250.87 | +1.82 | +9.29% | 172503 | 36058.18 | 19.48% | | 688277 | 天智航 | 19.09 | -41.23 | +1.42 | +8.04% | 158824.8 | 30000.47 | 3.41% | | 001395 | 亚联机械 | 32.43 | 20.84 | +2.33 | +7.74% | 87518 | 27253.31 | 16.83% | | 688101 | 三达膜 | 18.65 | 15.46 | +1.32 | +7.62% | 163872.8 | 30147.4 | 4.94% | | 002432 | 九安医疗 | 72.00 | 14.62 | +5.01 | +7.48% | 657616 | 473574.7 | 14.13% | | 301602 | 超研股份 | 15.46 | 55.78 | +0.99 | +6.84% | 79457 | 12099.3 | 3.81% | | 301367 | 瑞迈特 | 49.14 | 32.04 | +3.09 | +6.71% | 85043 | 41559.53 | 8.67% | | 301030 | *ST仕净 | 8.27 | -1.10 | +0.51 | +6.57% | 111374 | 9029.84 | 5.51% | | 301199 | 迈赫股份 | 20.12 | 43.50 | +1.22 | +6.46% | 59321 | 11749.53 | 8.17% | | 603081 | 大丰实业 | 9.13 | 65.55 | +0.49 | +5.67% | 91035 | 8248.97 | 2.15% | | 688121 | *ST卓然 | 2.93 | 9.37 | +0.14 | +5.02% | 150622.6 | 4403.11 | 7.43% | | 688358 | 祥生医疗 | 31.58 | 29.29 | +1.50 | +4.99% | 25775.85 | 8061.97 | 2.30% | | 002209 | 达意隆 | 10.77 | 19.95 | +0.49 | +4.77% | 85257 | 9165.351 | 5.45% | | 002698 | 博实股份 | 12.83 | 26.66 | +0.54 | +4.39% | 231324 | 29309.46 | 2.74% | | 300771 | 智莱科技 | 10.97 | 28.71 | +0.44 | +4.18% | 65916 | 7162.47 | 3.69% | | 601038 | 一拖股份 | 12.22 | 16.25 | +0.47 | +4.00% | 95066 | 11481.66 | 1.30% | | 688626 | 翔宇医疗 | 47.10 | 93.58 | +1.80 | +3.97% | 50387.32 | 23167.81 | 3.15% | | 688071 | 华依科技 | 32.70 | -43.83 | +1.19 | +3.78% | 32905.9 | 10580.96 | 3.88% | | 688085 | 三友医疗 | 13.54 | 86.63 | +0.49 | +3.75% | 78905.04 | 10552.08 | 2.25% | | 300210 | 森远股份 | 8.68 | -109.93 | +0.31 | +3.70% | 141512 | 12306.6 | 2.92% | | 300529 | 健帆生物 | 17.70 | 25.04 | +0.63 | +3.69% | 123629 | 21553.42 | 2.41% | | 688236 | 春立医疗 | 15.88 | 22.05 | +0.56 | +3.66% | 51345.75 | 8048.297 | 1.78% | | 301033 | 迈普医学 | 59.12 | 36.14 | +1.95 | +3.41% | 27412 | 16192.07 | 4.86% | | 603205 | 健尔康 | 22.17 | 31.41 | +0.73 | +3.40% | 20469 | 4525.88 | 4.95% | | 300896 | 爱美客 | 97.54 | 25.77 | +3.20 | +3.39% | 104109 | 100108.2 | 5.09% | | 600587 | 新华医疗 | 13.15 | 16.28 | +0.43 | +3.38% | 160949 | 20931.71 | 2.65% | | 603036 | 如通股份 | 12.69 | 26.23 | +0.40 | +3.25% | 49206 | 6154.55 | 2.39% | | 300865 | 大宏立 | 22.40 | 174.98 | +0.70 | +3.23% | 17565 | 3904.33 | 2.83% | | 688050 | 爱博医疗 | 43.69 | 31.91 | +1.33 | +3.14% | 58316.93 | 25200.43 | 3.01% | | 300314 | 戴维医疗 | 10.27 | 39.77 | +0.31 | +3.11% | 45070 | 4581.05 | 3.14% | | 300998 | 宁波方正 | 27.93 | 163.26 | +0.84 | +3.10% | 53486 | 15021.15 | 4.97% | | 300648 | 星云股份 | 37.64 | -28.27 | +1.09 | +2.98% | 24278 | 9138.84 | 1.79% | | 300760 | 迈瑞医疗 | 150.31 | 23.25 | +4.31 | +2.95% | 212099 | 316246.7 | 1.75% | | 002950 | 奥美医疗 | 9.46 | 22.08 | +0.27 | +2.94% | 139148 | 13005.54 | 3.24% | | 301101 | 明月镜片 | 30.14 | 30.08 | +0.86 | +2.94% | 54914 | 16543.93 | 2.83% | | 301363 | 美好医疗 | 19.68 | 54.41 | +0.56 | +2.93% | 202552 | 39121.61 | 3.88% | | 603912 | 佳力图 | 7.12 | -62.32 | +0.20 | +2.89% | 177690 | 12653.97 | 3.28% | | 300318 | 博晖创新 | 5.00 | -42.93 | +0.14 | +2.88% | 163208 | 8068.54 | 2.06% | | 603159 | 上海亚虹 | 20.00 | -274.77 | +0.56 | +2.88% | 53211 | 10692.21 | 3.80% | | 300633 | 开立医疗 | 19.77 | 47.29 | +0.55 | +2.86% | 77842 | 15237.54 | 2.99% | | 688273 | 麦澜德 | 37.06 | 43.25 | +1.03 | +2.86% | 20440.29 | 7621.15 | 2.04% | | 300130 | 新国都 | 17.72 | 23.99 | +0.49 | +2.84% | 160052 | 28672.2 | 3.68% | | 300631 | 久吾高科 | 21.83 | 37.99 | +0.60 | +2.83% | 71715 | 15784.95 | 5.90% | | 300030 | 阳普医疗 | 6.67 | 72.61 | +0.18 | +2.77% | 124064 | 8186.8 | 4.56% | | 301083 | 百胜智能 | 13.36 | 77.65 | +0.36 | +2.77% | 27462 | 3659.21 | 3.21% | | 300595 | 欧普康视 | 11.46 | 22.04 | +0.30 | +2.69% | 174736 | 19846.64 | 2.61% | | 301097 | 天益医疗 | 37.14 | -185.51 | +0.97 | +2.68% | 11956 | 4427.03 | 4.13% | | 301022 | 海泰科 | 22.13 | 65.82 | +0.57 | +2.64% | 12372 | 2724.19 | 1.85% | | 688096 | 京源环保 | 10.35 | -32.07 | +0.26 | +2.58% | 109256 | 11452.4 | 4.67% | | 688271 | 联影医疗 | 111.72 | 48.51 | +2.72 | +2.50% | 87264.71 | 96430.9 | 1.06% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | +0.15 | +2.48% | 42562 | 2607.598 | 5.75% | | 301533 | 威马农机 | 24.65 | 85.10 | +0.59 | +2.45% | 10542 | 2597.38 | 3.69% | | 688212 | 澳华内镜 | 28.96 | 246.67 | +0.69 | +2.44% | 28808.97 | 8218.852 | 2.14% | | 300334 | 津膜科技 | 8.92 | -82.88 | +0.21 | +2.41% | 204641 | 18381.5 | 6.78% | | 920200 | 振宏股份 | 27.95 | 19.51 | +0.64 | +2.34% | 12240 | 3353.805 | 2.76% | | 600055 | 万东医疗 | 11.03 | -27.81 | +0.25 | +2.32% | 92225 | 10088.89 | 1.31% | | 300471 | 厚普股份 | 9.32 | -5643.03 | +0.21 | +2.31% | 88189 | 8127.6 | 2.35% | | 300562 | 乐心医疗 | 14.33 | 34.38 | +0.32 | +2.28% | 104566 | 14883.76 | 6.26% | | 301186 | 超达装备 | 33.69 | 31.30 | +0.75 | +2.28% | 19319 | 6389.08 | 1.79% | | 300298 | 三诺生物 | 15.95 | 75.13 | +0.33 | +2.11% | 116400 | 18374.34 | 2.60% | | 603337 | 杰克科技 | 39.21 | 21.55 | +0.79 | +2.06% | 46761 | 18129.09 | 1.00% | | 002551 | 尚荣医疗 | 3.01 | -16.38 | +0.06 | +2.03% | 136119 | 4079.33 | 2.23% | | 301138 | 华研精机 | 27.73 | 35.24 | +0.55 | +2.02% | 12105 | 3360.96 | 1.77% | | 920026 | 卓兆点胶 | 18.16 | 40.75 | +0.36 | +2.02% | 14708 | 2730.913 | 1.70% | | 920112 | 巴兰仕 | 15.67 | 12.64 | +0.31 | +2.02% | 3751 | 585.7456 | 1.08% | | 300238 | 冠昊生物 | 12.18 | 164.42 | +0.24 | +2.01% | 89387 | 10826.61 | 3.37% | | 300869 | 康泰医学 | 11.33 | -92.72 | +0.22 | +1.98% | 59179 | 6647.16 | 2.24% | | 688067 | 爱威科技 | 21.18 | 48.05 | +0.41 | +1.97% | 10299.63 | 2162.653 | 1.51% | | 688712 | 北芯生命 | 37.37 | 148.24 | +0.72 | +1.96% | 25547.51 | 9441.977 | 6.88% | | 300509 | 新美星 | 8.19 | 19.02 | +0.15 | +1.87% | 57614 | 4726.91 | 2.33% | | 688161 | 威高骨科 | 22.84 | 34.99 | +0.40 | +1.78% | 19328.54 | 4414.338 | 0.48% | | 301512 | 智信精密 | 40.27 | 70.76 | +0.70 | +1.77% | 16308 | 6661.79 | 6.52% | | 603282 | 亚光股份 | 14.39 | 29.11 | +0.25 | +1.77% | 15822 | 2297.83 | 1.18% | | 301601 | 惠通科技 | 15.64 | 33.70 | +0.26 | +1.69% | 18487 | 2880 | 2.19% | | 920895 | 花溪科技 | 11.72 | -187.05 | +0.19 | +1.65% | 3877 | 452.3291 | 1.35% | | 920856 | 浩淼科技 | 8.71 | 163.65 | +0.14 | +1.63% | 11600 | 1009.105 | 2.19% | | 920178 | 锐翔智能 | 110.53 | 55.77 | +1.75 | +1.61% | 11536 | 12887.68 | 5.99% | | 688718 | 唯赛勃 | 14.10 | 48.70 | +0.22 | +1.59% | 46577.68 | 6720.821 | 2.68% | | 300653 | 正海生物 | 15.42 | 39.35 | +0.24 | +1.58% | 24973 | 3824.14 | 1.39% | | 301288 | 清研环境 | 16.15 | -54.93 | +0.24 | +1.51% | 12112 | 1967.64 | 1.55% | | 300879 | 大叶股份 | 15.50 | -14.51 | +0.23 | +1.51% | 33040 | 5118.19 | 1.64% | | 688420 | 美腾科技 | 21.63 | -418.38 | +0.32 | +1.50% | 5824.05 | 1255.427 | 0.66% | | 000856 | 冀东装备 | 7.46 | 138.45 | +0.11 | +1.50% | 42700 | 3170.68 | 1.88% | | 603656 | 泰禾智能 | 17.68 | 99.06 | +0.26 | +1.49% | 20306 | 3597.33 | 1.11% | | 688290 | 景业智能 | 54.86 | -194.31 | +0.79 | +1.46% | 10735.79 | 5862.617 | 1.05% | | 603289 | 泰瑞机器 | 8.42 | 31.50 | +0.12 | +1.45% | 53352 | 4525.28 | 1.82% | | 688613 | 奥精医疗 | 15.70 | 151.39 | +0.22 | +1.42% | 57726.25 | 9055.153 | 4.21% | | 688389 | 普门科技 | 11.42 | 30.01 | +0.16 | +1.42% | 41116.54 | 4659.591 | 0.96% | | 301105 | 鸿铭股份 | 43.56 | -82.84 | +0.61 | +1.42% | 5011 | 2197.35 | 2.53% | | 601798 | 蓝科高新 | 7.17 | 46.68 | +0.10 | +1.41% | 66867 | 4779.75 | 1.89% | | 920992 | 中科美菱 | 11.78 | 56.70 | +0.16 | +1.38% | 11829 | 1382.832 | 2.41% | | 301260 | 格力博 | 13.32 | -16.20 | +0.18 | +1.37% | 20268 | 2687.18 | 0.99% | | 002223 | 鱼跃医疗 | 27.84 | 21.71 | +0.37 | +1.35% | 206486 | 57205.09 | 2.19% | | 688581 | 安杰思 | 55.70 | 20.23 | +0.74 | +1.35% | 6779.7 | 3764.435 | 1.65% | | 002535 | 林州重机 | 2.34 | -28.71 | +0.03 | +1.30% | 147789 | 3450.26 | 1.98% | | 300396 | ST迪瑞 | 6.69 | -6.94 | +0.08 | +1.21% | 32654 | 2191.93 | 1.20% | | 688084 | 晶品特装 | 44.19 | -218.50 | +0.52 | +1.19% | 12748.87 | 5637.223 | 1.69% | | 920802 | 保丽洁 | 10.20 | 32.80 | +0.12 | +1.19% | 8195 | 834.7881 | 2.26% | | 600499 | 科达制造 | 14.81 | 18.34 | +0.17 | +1.16% | 242986 | 36071.1 | 1.27% | | 300276 | 三丰智能 | 6.97 | -47.78 | +0.08 | +1.16% | 338901 | 23489.46 | 3.20% | | 301515 | 港通医疗 | 18.32 | -374.86 | +0.21 | +1.16% | 15818 | 2874.63 | 2.41% | | 002006 | 精工科技 | 13.97 | 37.85 | +0.16 | +1.16% | 80198 | 11161.33 | 1.54% | | 301598 | 博科测试 | 48.02 | 22.77 | +0.54 | +1.14% | 6102 | 2934.09 | 3.38% | | 002337 | 赛象科技 | 4.46 | 52.26 | +0.05 | +1.13% | 90034 | 4032.6 | 1.53% | | 603088 | 宁波精达 | 9.00 | 49.27 | +0.10 | +1.12% | 112587 | 10244.52 | 2.57% | | 603273 | 天元智能 | 13.64 | 105.51 | +0.15 | +1.11% | 22708 | 3086.14 | 4.05% | | 920126 | 永大股份 | 10.24 | -- | +0.11 | +1.09% | 23206 | 2356.187 | 5.20% | | 688789 | 宏华数科 | 46.62 | 18.21 | +0.50 | +1.08% | 14138.42 | 6539.642 | 0.78% | | 920069 | 普昂医疗 | 36.40 | 21.17 | +0.39 | +1.08% | 11529 | 4233.559 | 7.80% | | 002278 | 神开股份 | 7.57 | 83.39 | +0.08 | +1.07% | 94814 | 7182.52 | 2.64% | | 300003 | 乐普医疗 | 13.28 | 29.48 | +0.14 | +1.07% | 602950 | 79812.52 | 3.82% | | 920925 | 锦好医疗 | 11.50 | 213.82 | +0.12 | +1.05% | 28011 | 3173.694 | 5.07% | | 688310 | 迈得医疗 | 14.41 | 41.76 | +0.15 | +1.05% | 49374.61 | 7127.404 | 3.00% | | 603309 | 维力医疗 | 12.49 | 47.13 | +0.13 | +1.05% | 50591 | 6302.18 | 1.73% | | 600579 | 中化装备 | 7.05 | -26.95 | +0.07 | +1.00% | 76486 | 5365.32 | 1.55% | | 000425 | 徐工机械 | 8.47 | 15.05 | +0.08 | +0.95% | 1257096 | 106713.1 | 1.40% | | 603901 | 永创智能 | 9.82 | 33.74 | +0.09 | +0.92% | 110698 | 10880.06 | 2.04% | | 603029 | 天鹅股份 | 14.53 | 23.61 | +0.13 | +0.90% | 16060 | 2333.06 | 1.32% | | 920475 | 三友科技 | 11.21 | -472.52 | +0.10 | +0.90% | 4123 | 461.8575 | 0.73% | | 300950 | 德固特 | 15.86 | 33.02 | +0.14 | +0.89% | 19213 | 3049.26 | 1.96% | | 605186 | 健麾信息 | 32.00 | 141.44 | +0.28 | +0.88% | 28394 | 9075.07 | 2.09% | | 002111 | 威海广泰 | 9.53 | 30.85 | +0.08 | +0.85% | 89214 | 8499 | 1.83% | | 300092 | 科新机电 | 11.09 | 73.57 | +0.09 | +0.82% | 42218 | 4684.72 | 2.01% | | 300707 | 威唐工业 | 11.10 | 72.06 | +0.09 | +0.82% | 38302 | 4262.63 | 2.67% | | 605369 | 拱东医疗 | 17.42 | 68.48 | +0.14 | +0.81% | 19263 | 3329.09 | 0.87% | | 688677 | 海泰新光 | 82.65 | 57.85 | +0.64 | +0.78% | 50598.33 | 42633.49 | 4.22% | | 300549 | 优德精密 | 13.34 | 331.73 | +0.10 | +0.76% | 20593 | 2744.58 | 2.04% | | 688755 | 汉邦科技 | 25.59 | 43.69 | +0.19 | +0.75% | 13799.45 | 3487.685 | 1.73% | | 688016 | 心脉医疗 | 94.20 | 19.73 | +0.68 | +0.73% | 23509.41 | 22185.7 | 1.91% | | 920706 | 铁拓机械 | 14.35 | 30.87 | +0.10 | +0.70% | 7196 | 1025.992 | 1.51% | | 301158 | 德石股份 | 13.26 | 24.80 | +0.09 | +0.68% | 40065 | 5291.87 | 2.11% | | 300099 | 尤洛卡 | 5.91 | 23.66 | +0.04 | +0.68% | 144017 | 8560.95 | 2.45% | | 603987 | 康德莱 | 7.59 | 14.19 | +0.05 | +0.66% | 48395 | 3662.53 | 1.11% | | 600560 | 金自天正 | 10.72 | 47.45 | +0.07 | +0.66% | 27542 | 2959.3 | 1.23% | | 300875 | 捷强装备 | 28.77 | -25.01 | +0.18 | +0.63% | 15664 | 4493.43 | 1.78% | | 920717 | 瑞星股份 | 6.65 | -62.06 | +0.04 | +0.61% | 13438 | 881.2692 | 3.03% | | 600843 | 上工申贝 | 6.76 | -41.56 | +0.04 | +0.60% | 75061 | 5082.77 | 1.60% | | 300195 | 长荣股份 | 5.13 | -158.53 | +0.03 | +0.59% | 126813 | 6508.96 | 4.04% | | 300171 | 东富龙 | 12.50 | 46.08 | +0.07 | +0.56% | 161710 | 20036.38 | 2.88% | | 002073 | 软控股份 | 5.41 | 15.50 | +0.03 | +0.56% | 151462 | 8208.02 | 1.49% | | 300278 | 华昌达 | 3.67 | -83.05 | +0.02 | +0.55% | 188365 | 6919.791 | 1.34% | | 002651 | 利君股份 | 7.35 | 184.55 | +0.04 | +0.55% | 74510 | 5483.68 | 1.32% | | 300368 | 汇金股份 | 7.46 | -23.94 | +0.04 | +0.54% | 158517 | 11821.42 | 3.00% | | 300425 | 中建环能 | 3.95 | 180.67 | +0.02 | +0.51% | 64179 | 2542.58 | 0.94% | | 688022 | ST瀚川 | 7.90 | 68.90 | +0.04 | +0.51% | 16347.12 | 1303.67 | 0.93% | | 600860 | 京城股份 | 7.91 | -58.57 | +0.04 | +0.51% | 48033 | 3809.42 | 1.08% | | 920942 | 恒立钻具 | 16.78 | 83.78 | +0.08 | +0.48% | 6401 | 1065.891 | 1.55% | | 920080 | 奥美森 | 21.96 | 23.10 | +0.10 | +0.46% | 2935 | 644.7128 | 1.28% | | 688573 | 信宇人 | 15.47 | -3.15 | +0.07 | +0.45% | 18661.01 | 2897.839 | 3.51% | | 603855 | 华荣股份 | 16.16 | 15.67 | +0.07 | +0.44% | 12388 | 1994.66 | 0.37% | | 300206 | 理邦仪器 | 12.29 | 20.61 | +0.05 | +0.41% | 58077 | 7117.4 | 1.72% | | 001256 | 炜冈科技 | 24.85 | 24.53 | +0.10 | +0.40% | 45048 | 11185.58 | 4.21% | | 603280 | 南方路机 | 25.18 | 28.69 | +0.10 | +0.40% | 7417 | 1870.92 | 0.68% | | 002526 | 山东矿机 | 2.58 | 57.80 | +0.01 | +0.39% | 229855 | 5945.71 | 1.30% | | 301513 | 尚水智能 | 50.89 | 37.18 | +0.19 | +0.37% | 9516 | 4863.37 | 4.72% | | 920061 | 西磁科技 | 16.63 | 254.06 | +0.06 | +0.36% | 5827 | 971.5387 | 1.48% | | 688013 | 天臣医疗 | 25.07 | 24.91 | +0.09 | +0.36% | 13981.25 | 3510.483 | 1.72% | | 603014 | 威高血净 | 33.44 | 28.61 | +0.12 | +0.36% | 27806 | 9282.68 | 2.74% | | 688139 | 海尔生物 | 28.70 | 41.30 | +0.10 | +0.35% | 53425.84 | 15210.32 | 1.69% | | 601908 | 京运通 | 2.92 | -4.58 | +0.01 | +0.34% | 328094 | 9575.689 | 1.36% | | 603169 | 兰石重装 | 6.12 | -13.21 | +0.02 | +0.33% | 123786 | 7568.85 | 0.95% | | 002997 | 瑞鹄模具 | 27.69 | 14.45 | +0.09 | +0.33% | 34760 | 9713.32 | 1.66% | | 001336 | 楚环科技 | 21.90 | 38.91 | +0.07 | +0.32% | 9786 | 2152.92 | 1.98% | | 300173 | ST福能 | 3.19 | -15.25 | +0.01 | +0.31% | 53331 | 1706.74 | 0.73% | | 300453 | 三鑫医疗 | 9.71 | 18.13 | +0.03 | +0.31% | 78832 | 7638.609 | 2.17% | | 920101 | 志高机械 | 16.59 | 19.50 | +0.05 | +0.30% | 1689 | 279.7027 | 0.43% | | 002097 | 山河智能 | 6.97 | 107.21 | +0.02 | +0.29% | 160829 | 11225.12 | 1.50% | | 301087 | 可孚医疗 | 50.14 | 30.55 | +0.14 | +0.28% | 26426 | 13186.22 | 1.36% | | 300358 | 楚天科技 | 8.42 | 18.19 | +0.02 | +0.24% | 242821 | 20334.86 | 3.46% | | 300412 | 迦南科技 | 4.35 | 85.40 | +0.01 | +0.23% | 148889 | 6486.08 | 3.18% | | 300457 | 赢合科技 | 18.65 | 20.57 | +0.04 | +0.21% | 80481 | 14993.69 | 1.27% | | 688529 | 豪森智能 | 14.46 | -2.42 | +0.03 | +0.21% | 11074.39 | 1608.523 | 0.66% | | 688638 | 誉辰智能 | 29.22 | -10.85 | +0.06 | +0.21% | 4556.26 | 1343.3 | 1.72% | | 000852 | 石化机械 | 5.12 | -3531.23 | +0.01 | +0.20% | 118105 | 6032.67 | 1.24% | | 002837 | 英维克 | 67.86 | 179.20 | +0.12 | +0.18% | 457153 | 311583.2 | 4.04% | | 300385 | ST雪浪 | 10.96 | -16.43 | +0.01 | +0.09% | 58032 | 6437.84 | 1.93% | | 300823 | 建科智能 | 14.38 | 36.57 | +0.01 | +0.07% | 26328 | 3780.91 | 3.11% | | 603895 | 天永智能 | 28.06 | 178.38 | +0.01 | +0.04% | 11628 | 3261.9 | 1.08% | | 000821 | ST京机 | 7.35 | 36.33 | 0.00 | 0.00% | 64571 | 4776.04 | 1.07% | | 600169 | ST太重 | 2.04 | 28.04 | 0.00 | 0.00% | 107797 | 2198.72 | 0.32% | | 600526 | 菲达环保 | 4.39 | 12.61 | 0.00 | 0.00% | 65260 | 2865.36 | 0.75% | | 600528 | 中铁工业 | 7.05 | 11.45 | 0.00 | 0.00% | 108118 | 7606.75 | 0.49% | | 002204 | 大连重工 | 5.19 | 16.38 | 0.00 | 0.00% | 161598 | 8402.91 | 0.84% | | 300307 | 慈星股份 | 6.71 | 47.96 | 0.00 | 0.00% | 121623 | 8146.609 | 1.55% | | 002691 | *ST冀凯 | 4.06 | -21.45 | 0.00 | 0.00% | 21241 | 864.61 | 0.63% | | 920300 | 辰光医疗 | 9.83 | -14.27 | 0.00 | 0.00% | 22505 | 2205.57 | 3.38% | | 300527 | ST应急 | 7.20 | 519.18 | 0.00 | 0.00% | 41600 | 2996.43 | 0.41% | | 920931 | 无锡鼎邦 | 9.39 | 177.30 | 0.00 | 0.00% | 1888 | 176.947 | 0.66% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 002595 | 豪迈科技 | 46.70 | 22.68 | -0.02 | -0.04% | 44716 | 20728.36 | 0.39% | | 002757 | 南兴股份 | 16.69 | 41.01 | -0.01 | -0.06% | 108385 | 18164.05 | 3.84% | | 688198 | 佰仁医疗 | 85.01 | 57.84 | -0.06 | -0.07% | 10798.28 | 9136.158 | 0.78% | | 920414 | 欧普泰 | 7.91 | -28.05 | -0.01 | -0.13% | 13792 | 1085.11 | 2.46% | | 002890 | 弘宇股份 | 13.77 | 218.84 | -0.02 | -0.15% | 11635 | 1604.89 | 0.72% | | 001223 | 欧克科技 | 33.33 | 140.09 | -0.05 | -0.15% | 17751 | 6000.37 | 2.54% | | 600855 | 航天长峰 | 11.78 | -33.25 | -0.02 | -0.17% | 70338 | 8332.28 | 1.50% | | 301580 | 爱迪特 | 52.86 | 38.81 | -0.10 | -0.19% | 60692 | 32110.05 | 6.02% | | 920781 | 瑞奇智造 | 5.28 | -15.45 | -0.01 | -0.19% | 10110 | 532.3906 | 0.84% | | 002366 | 融发核电 | 5.00 | -140.31 | -0.01 | -0.20% | 275657 | 13865.75 | 1.49% | | 600262 | 北方股份 | 19.20 | 14.36 | -0.04 | -0.21% | 33613 | 6507.65 | 1.98% | | 600817 | 宇通重工 | 9.27 | 16.31 | -0.02 | -0.22% | 17736 | 1646.98 | 0.34% | | 688623 | 双元科技 | 63.08 | 96.66 | -0.15 | -0.24% | 4635.23 | 2898.761 | 1.30% | | 301290 | 东星医疗 | 27.28 | -85.16 | -0.07 | -0.26% | 24919 | 6776.729 | 3.13% | | 002611 | 东方精工 | 14.98 | 41.43 | -0.04 | -0.27% | 222719 | 33471.23 | 2.22% | | 301456 | 盘古智能 | 21.95 | 37.93 | -0.06 | -0.27% | 9065 | 2003.08 | 1.32% | | 601399 | 国机重装 | 3.07 | 46.19 | -0.01 | -0.32% | 582542 | 17943.15 | 0.81% | | 002690 | 美亚光电 | 14.91 | 18.10 | -0.05 | -0.33% | 69349 | 10296.52 | 1.60% | | 600761 | 安徽合力 | 16.77 | 12.29 | -0.06 | -0.36% | 108175 | 18120.36 | 1.21% | | 300140 | 节能环境 | 5.19 | 17.67 | -0.02 | -0.38% | 121548 | 6335.49 | 1.19% | | 600815 | 厦工股份 | 2.56 | -55.49 | -0.01 | -0.39% | 336748 | 8629.84 | 1.90% | | 600582 | 天地科技 | 4.79 | 13.73 | -0.02 | -0.42% | 182511 | 8762.38 | 0.44% | | 002021 | 中捷资源 | 2.39 | -135.28 | -0.01 | -0.42% | 296214 | 7129.649 | 2.48% | | 301112 | 信邦智能 | 31.00 | -39.66 | -0.14 | -0.45% | 10453 | 3240.1 | 0.95% | | 688576 | 西山科技 | 40.95 | 58.04 | -0.19 | -0.46% | 3784.35 | 1553.153 | 1.17% | | 688425 | 铁建重工 | 4.15 | 15.82 | -0.02 | -0.48% | 165520.4 | 6866.599 | 0.31% | | 300281 | 金明精机 | 6.13 | -2949.41 | -0.03 | -0.49% | 64317 | 3965.62 | 1.62% | | 688501 | 青达环保 | 17.61 | 16.27 | -0.09 | -0.51% | 13881.68 | 2439.752 | 1.12% | | 300402 | 宝色股份 | 13.48 | 64.80 | -0.07 | -0.52% | 24861 | 3365.85 | 1.02% | | 300545 | 联得装备 | 28.00 | 54.36 | -0.15 | -0.53% | 70451 | 19899.41 | 5.89% | | 688108 | 赛诺医疗 | 18.40 | 111.81 | -0.10 | -0.54% | 121947.6 | 22509.27 | 2.92% | | 688659 | 元琛科技 | 9.16 | -50.53 | -0.05 | -0.54% | 31065.69 | 2856.194 | 1.94% | | 002196 | 方正电机 | 10.91 | 113.48 | -0.06 | -0.55% | 159138 | 17373.94 | 3.26% | | 688114 | 华大智造 | 52.68 | -138.86 | -0.32 | -0.60% | 61857.26 | 32815.73 | 1.49% | | 300443 | 金雷股份 | 19.08 | 19.00 | -0.12 | -0.63% | 37580 | 7206.53 | 1.51% | | 688335 | 复洁科技 | 20.15 | -802.84 | -0.13 | -0.64% | 23546.24 | 4803.243 | 1.59% | | 688816 | 易思维 | 50.87 | 75.66 | -0.34 | -0.66% | 3425.36 | 1751.643 | 1.78% | | 300326 | ST凯利 | 5.96 | 23.84 | -0.04 | -0.67% | 57070 | 3391.39 | 0.80% | | 603095 | 越剑智能 | 12.93 | 50.41 | -0.09 | -0.69% | 36022 | 4662.54 | 1.39% | | 603396 | 金辰股份 | 23.47 | 59.98 | -0.17 | -0.72% | 24909 | 5888.45 | 1.80% | | 000528 | 柳工 | 8.18 | 10.70 | -0.06 | -0.73% | 247637 | 20253.53 | 1.22% | | 601218 | 吉鑫科技 | 4.07 | 24.91 | -0.03 | -0.73% | 183204 | 7488.48 | 1.89% | | 301325 | 曼恩斯特 | 29.76 | -27.38 | -0.22 | -0.73% | 14850 | 4428.41 | 1.03% | | 920703 | 广厦环能 | 9.28 | 18.00 | -0.07 | -0.75% | 5759 | 536.2337 | 0.76% | | 300837 | 浙矿股份 | 22.06 | 30.63 | -0.17 | -0.76% | 17449 | 3869.78 | 2.31% | | 920553 | 凯腾精工 | 6.44 | 33.88 | -0.05 | -0.77% | 7913 | 510.8807 | 0.87% | | 688021 | 奥福科技 | 19.26 | 50.91 | -0.15 | -0.77% | 13300.43 | 2583.718 | 1.74% | | 300818 | 耐普矿机 | 17.47 | 60.22 | -0.14 | -0.80% | 34925 | 6134.78 | 2.46% | | 920158 | 长江能科 | 8.31 | 29.18 | -0.07 | -0.84% | 28330 | 2323.136 | 5.31% | | 301053 | 远信工业 | 39.60 | 248.11 | -0.34 | -0.85% | 20413 | 8089.07 | 1.67% | | 603666 | 亿嘉和 | 25.43 | -52.35 | -0.22 | -0.86% | 49265 | 12534.6 | 2.40% | | 002164 | 宁波东力 | 10.76 | 28.37 | -0.10 | -0.92% | 55661 | 6041.55 | 1.16% | | 002613 | 北玻股份 | 3.20 | 333.36 | -0.03 | -0.93% | 251041 | 8062.25 | 3.24% | | 300462 | ST华铭 | 10.45 | -34.31 | -0.10 | -0.95% | 7516 | 789.96 | 0.54% | | 300486 | 东杰智能 | 20.52 | 407.59 | -0.20 | -0.97% | 87114 | 17819.14 | 1.83% | | 603076 | 乐惠国际 | 20.40 | 95.74 | -0.20 | -0.97% | 15158 | 3104.86 | 1.26% | | 603960 | 克来机电 | 15.10 | 186.82 | -0.15 | -0.98% | 46945 | 7123.689 | 1.79% | | 688162 | 巨一科技 | 21.96 | 40.02 | -0.22 | -0.99% | 14630.78 | 3255.892 | 1.07% | | 002833 | 弘亚数控 | 16.49 | 15.95 | -0.17 | -1.02% | 46272 | 7714.29 | 1.58% | | 000157 | 中联重科 | 7.28 | 14.53 | -0.08 | -1.09% | 398398 | 29079.52 | 0.56% | | 600031 | 三一重工 | 18.95 | 20.70 | -0.21 | -1.10% | 706612 | 134277.1 | 0.83% | | 002901 | 大博医疗 | 47.69 | 30.70 | -0.54 | -1.12% | 36422 | 17243.47 | 1.26% | | 688215 | 瑞晟智能 | 35.95 | 77.21 | -0.41 | -1.13% | 8020.65 | 2879.638 | 0.89% | | 300056 | 中创环保 | 7.59 | -26.80 | -0.09 | -1.17% | 136122 | 10478.62 | 3.53% | | 301081 | 严牌股份 | 12.30 | 355.45 | -0.15 | -1.20% | 29580 | 3629.92 | 1.32% | | 600984 | 建设机械 | 3.28 | -1.85 | -0.04 | -1.20% | 246102 | 8102.129 | 1.96% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.05 | -1.21% | 373534 | 15294.22 | 1.13% | | 688813 | 泰金新能 | 148.68 | 135.33 | -1.82 | -1.21% | 24306.77 | 36743.18 | 8.08% | | 603956 | 威派格 | 5.63 | -22.15 | -0.07 | -1.23% | 140490 | 7955.99 | 2.47% | | 688029 | 南微医学 | 78.00 | 26.36 | -0.97 | -1.23% | 22535.85 | 17515.58 | 1.20% | | 688351 | 微电生理 | 21.33 | 161.13 | -0.27 | -1.25% | 46655.74 | 9997.455 | 0.99% | | 920091 | 大鹏工业 | 32.60 | 58.69 | -0.44 | -1.33% | 5786 | 1918.128 | 3.99% | | 920152 | 昆工科技 | 13.93 | -7.20 | -0.19 | -1.35% | 9907 | 1386.495 | 1.21% | | 601106 | 中国一重 | 2.88 | -87.41 | -0.04 | -1.37% | 599838 | 17365.42 | 0.87% | | 000680 | 山推股份 | 10.02 | 11.85 | -0.14 | -1.38% | 132985 | 13423.28 | 1.01% | | 688377 | 迪威尔 | 20.52 | 41.51 | -0.29 | -1.39% | 19899.34 | 4130.939 | 0.85% | | 688617 | 惠泰医疗 | 210.00 | 34.28 | -3.00 | -1.41% | 22480.07 | 47459.68 | 1.59% | | 300097 | 智云股份 | 7.70 | -8.41 | -0.11 | -1.41% | 60131 | 4701.25 | 2.28% | | 688151 | 华强科技 | 15.23 | 110.92 | -0.22 | -1.42% | 24736.15 | 3790.083 | 0.72% | | 300836 | 佰奥智能 | 59.55 | 56.61 | -0.87 | -1.44% | 13654 | 8121.23 | 2.15% | | 688805 | 健信超导 | 42.02 | 85.06 | -0.63 | -1.48% | 11740.72 | 4917.187 | 3.50% | | 920180 | 爱得科技 | 11.92 | 19.99 | -0.18 | -1.49% | 7884 | 940.543 | 2.21% | | 300902 | 国安达 | 14.35 | -256.17 | -0.22 | -1.51% | 31408 | 4532.72 | 2.48% | | 688607 | 康众医疗 | 41.53 | -186.82 | -0.65 | -1.54% | 21006.2 | 8808.64 | 2.65% | | 002931 | 锋龙股份 | 50.45 | 614.85 | -0.81 | -1.58% | 107492 | 55648.66 | 5.34% | | 688125 | 安达智能 | 128.15 | -88.63 | -2.13 | -1.63% | 11466.41 | 14809.69 | 1.39% | | 300095 | 华伍股份 | 8.58 | -16.82 | -0.15 | -1.72% | 68465 | 5946.5 | 2.16% | | 688329 | 艾隆科技 | 19.79 | 158.88 | -0.35 | -1.74% | 17963.7 | 3645.093 | 2.33% | | 002031 | 巨轮智能 | 4.99 | -46.22 | -0.09 | -1.77% | 586683 | 29421.36 | 2.67% | | 920166 | 海圣医疗 | 20.33 | 20.02 | -0.37 | -1.79% | 5623 | 1147.923 | 2.37% | | 920599 | 同力股份 | 16.47 | 9.06 | -0.30 | -1.79% | 21936 | 3638.478 | 0.63% | | 688646 | ST逸飞 | 68.68 | -78.86 | -1.32 | -1.89% | 8416.13 | 5786.988 | 1.45% | | 688410 | 山外山 | 11.37 | 31.14 | -0.22 | -1.90% | 123417.5 | 14035.57 | 2.76% | | 920284 | 灵鸽科技 | 16.00 | -155.31 | -0.31 | -1.90% | 12850 | 2065.566 | 1.92% | | 002786 | 银宝山新 | 7.90 | -120.14 | -0.16 | -1.99% | 203433 | 16163.19 | 4.12% | | 603012 | 创力集团 | 8.30 | 58.54 | -0.17 | -2.01% | 223228 | 18788 | 3.45% | | 688306 | 均普智能 | 9.17 | 1393.72 | -0.19 | -2.03% | 128493.7 | 11892.29 | 1.05% | | 920177 | 恒道科技 | 24.20 | 16.53 | -0.51 | -2.06% | 3278 | 799.3531 | 1.77% | | 688580 | 伟思医疗 | 58.13 | 33.45 | -1.27 | -2.14% | 30353.11 | 17618.86 | 3.17% | | 601100 | 恒立液压 | 108.21 | 52.40 | -2.37 | -2.14% | 62283 | 67919.75 | 0.46% | | 300228 | 富瑞特装 | 7.24 | 17.45 | -0.16 | -2.16% | 141087 | 10292.7 | 2.52% | | 603789 | ST星农 | 6.30 | -16.49 | -0.14 | -2.17% | 78955 | 5040.29 | 3.04% | | 301468 | 博盈特焊 | 32.63 | 113.84 | -0.74 | -2.22% | 56214 | 18735.07 | 5.77% | | 301662 | 宏工科技 | 69.74 | 68.22 | -1.59 | -2.23% | 17648 | 12454.75 | 3.96% | | 600879 | 航天电子 | 16.99 | 245.28 | -0.39 | -2.24% | 1176374 | 202355.6 | 3.57% | | 603638 | 艾迪精密 | 20.54 | 40.83 | -0.48 | -2.28% | 139387 | 29060.6 | 1.58% | | 688128 | 中国电研 | 21.71 | 16.20 | -0.51 | -2.30% | 25313.71 | 5541.198 | 0.63% | | 605305 | 中际联合 | 38.30 | 14.52 | -0.90 | -2.30% | 33401 | 12917.02 | 1.57% | | 300246 | 宝莱特 | 15.73 | -45.64 | -0.37 | -2.30% | 96965 | 15310.78 | 4.58% | | 001360 | 南矿集团 | 14.69 | 67.58 | -0.35 | -2.33% | 25653 | 3818.12 | 2.04% | | 300813 | 泰林生物 | 21.21 | 144.44 | -0.52 | -2.39% | 37514 | 8103.86 | 4.93% | | 688309 | 恒誉环保 | 62.62 | 73.46 | -1.57 | -2.45% | 14376.41 | 9037.483 | 1.81% | | 688627 | 精智达 | 584.00 | 571.50 | -15.00 | -2.50% | 56302.91 | 333812.6 | 7.77% | | 301122 | 采纳股份 | 28.56 | 315.96 | -0.74 | -2.53% | 23786 | 6888.15 | 3.14% | | 603301 | 振德医疗 | 82.65 | 82.60 | -2.15 | -2.54% | 18271 | 15046.83 | 0.69% | | 688556 | 高测股份 | 9.22 | -459.41 | -0.24 | -2.54% | 173415.2 | 16200.22 | 2.09% | | 688113 | 联测科技 | 34.03 | 22.58 | -0.93 | -2.66% | 12382.97 | 4275.532 | 1.92% | | 688633 | 星球石墨 | 23.50 | 17.76 | -0.65 | -2.69% | 32240.24 | 7664.467 | 1.89% | | 920156 | 海昌智能 | 40.63 | 20.89 | -1.13 | -2.71% | 9843 | 4034.74 | 4.53% | | 001332 | 锡装股份 | 29.81 | 16.94 | -0.83 | -2.71% | 21011 | 6317.56 | 3.13% | | 603917 | 合力科技 | 12.02 | 119.08 | -0.34 | -2.75% | 40305 | 4902.11 | 1.98% | | 301018 | 申菱环境 | 102.91 | 201.72 | -3.07 | -2.90% | 127832 | 132862 | 4.52% | | 600388 | 龙净环保 | 16.41 | 17.79 | -0.49 | -2.90% | 143235 | 23762.41 | 1.13% | | 300450 | 先导智能 | 32.74 | 34.18 | -0.99 | -2.94% | 330587 | 109416.9 | 2.12% | | 300415 | 伊之密 | 20.59 | 13.56 | -0.63 | -2.97% | 74286 | 15438.22 | 1.63% | | 002353 | 杰瑞股份 | 130.50 | 47.67 | -4.05 | -3.01% | 163329 | 214846.8 | 2.36% | | 688155 | 先惠技术 | 59.65 | 16.91 | -1.86 | -3.02% | 22824.07 | 13821.31 | 1.81% | | 603338 | 浙江鼎力 | 50.89 | 13.40 | -1.61 | -3.07% | 47689 | 24425.11 | 0.94% | | 920174 | 五新智能 | 27.13 | 26.13 | -0.90 | -3.21% | 8432 | 2322.62 | 1.53% | | 920522 | 纳科诺尔 | 19.02 | 89.72 | -0.65 | -3.30% | 32416 | 6220.106 | 1.78% | | 002779 | 中坚科技 | 67.02 | 77.89 | -2.30 | -3.32% | 25315 | 17088.97 | 1.53% | | 688001 | 华兴源创 | 60.82 | 253.00 | -2.17 | -3.44% | 106332.3 | 65940.43 | 2.25% | | 300293 | 蓝英装备 | 15.24 | -37.54 | -0.55 | -3.48% | 54156 | 8410.48 | 1.60% | | 300049 | 福瑞医科 | 42.91 | 72.31 | -1.58 | -3.55% | 101485 | 44224.81 | 4.34% | | 002430 | 杭氧股份 | 24.05 | 23.82 | -0.89 | -3.57% | 207395 | 50657.16 | 2.12% | | 300812 | 易天股份 | 19.96 | 519.89 | -0.75 | -3.62% | 67889 | 13830.97 | 3.82% | | 688499 | 利元亨 | 36.65 | 107.43 | -1.38 | -3.63% | 32234.51 | 11906.26 | 1.91% | | 688097 | 博众精工 | 48.23 | 33.00 | -1.84 | -3.67% | 52055.36 | 25571.07 | 1.17% | | 688147 | 微导纳米 | 121.21 | 360.21 | -4.67 | -3.71% | 73453.99 | 90931.48 | 1.58% | | 300604 | 长川科技 | 293.13 | 118.23 | -11.31 | -3.72% | 254962 | 757287.3 | 5.21% | | 688170 | 德龙激光 | 57.32 | 352.93 | -2.22 | -3.73% | 39201.4 | 22997.89 | 3.79% | | 300461 | 田中精机 | 31.75 | 1102.94 | -1.23 | -3.73% | 30839 | 9966.07 | 2.13% | | 300521 | 爱司凯 | 22.98 | -254.99 | -0.92 | -3.85% | 27480 | 6403.51 | 1.86% | | 002382 | 蓝帆医疗 | 5.73 | -6.86 | -0.23 | -3.86% | 703376 | 40902.85 | 7.05% | | 301338 | 凯格精机 | 107.89 | 73.55 | -4.34 | -3.87% | 41818 | 46111.6 | 3.85% | | 300619 | 金银河 | 25.11 | 80.18 | -1.05 | -4.01% | 56077 | 14398.39 | 2.94% | | 688301 | 奕瑞科技 | 94.50 | 43.20 | -3.98 | -4.04% | 81098.2 | 77869.56 | 2.59% | | 002957 | 科瑞技术 | 40.45 | 56.96 | -1.77 | -4.19% | 123300 | 51237.64 | 2.94% | | 300382 | 斯莱克 | 17.08 | -116.59 | -0.75 | -4.21% | 294188 | 52118.05 | 4.54% | | 000519 | 中兵红箭 | 14.18 | 87.65 | -0.65 | -4.38% | 565171 | 81346.41 | 4.06% | | 000925 | 众合科技 | 7.38 | -109.74 | -0.34 | -4.40% | 358008 | 26741.89 | 5.33% | | 301128 | 强瑞技术 | 125.33 | 125.71 | -5.90 | -4.50% | 36553 | 46541.24 | 2.87% | | 300410 | 正业科技 | 7.64 | 70.00 | -0.36 | -4.50% | 179391 | 13974.17 | 4.89% | | 603311 | 金海高科 | 27.00 | 90.73 | -1.29 | -4.56% | 61036 | 16689.7 | 2.59% | | 603135 | 中重科技 | 10.19 | -374.76 | -0.50 | -4.68% | 122462 | 12670.41 | 1.95% | | 920014 | 特瑞斯 | 8.67 | 112.58 | -0.43 | -4.73% | 44782 | 3929.694 | 6.68% | | 600343 | 航天动力 | 19.25 | -65.13 | -0.96 | -4.75% | 352419 | 68964.09 | 5.52% | | 688516 | 奥特维 | 42.15 | 33.35 | -2.12 | -4.79% | 76483.04 | 32846.2 | 2.43% | | 300316 | 晶盛机电 | 38.73 | 122.39 | -1.97 | -4.84% | 211089 | 83524.41 | 1.71% | | 301360 | 荣旗科技 | 52.60 | 74.37 | -2.71 | -4.90% | 17200 | 9254.9 | 5.05% | | 002645 | 华宏科技 | 19.25 | 31.01 | -1.00 | -4.94% | 325127 | 64133.92 | 5.74% | | 603690 | 至纯科技 | 26.69 | -12.29 | -1.39 | -4.95% | 299359 | 82259.55 | 7.82% | | 688312 | 燕麦科技 | 55.10 | 59.27 | -2.89 | -4.98% | 46812.17 | 26432 | 3.19% | | 301013 | 利和兴 | 48.40 | -70.76 | -2.60 | -5.10% | 177336 | 87978.71 | 9.37% | | 688726 | 拉普拉斯 | 39.93 | 32.95 | -2.20 | -5.22% | 68630.09 | 28105.17 | 3.12% | | 601608 | 中信重工 | 4.80 | 57.90 | -0.27 | -5.33% | 1154341 | 56427.07 | 2.52% | | 002371 | 北方华创 | 702.76 | 91.46 | -39.90 | -5.37% | 135093 | 968463.3 | 1.86% | | 300776 | 帝尔激光 | 133.51 | 73.27 | -7.59 | -5.38% | 86773 | 118446.9 | 4.84% | | 301629 | 矽电股份 | 303.50 | 409.52 | -17.50 | -5.45% | 17846 | 57073.16 | 9.30% | | 002008 | 大族激光 | 108.10 | 80.64 | -6.26 | -5.47% | 429713 | 476380.1 | 4.49% | | 688003 | 天准科技 | 82.00 | 141.20 | -4.79 | -5.52% | 46273.54 | 38959.52 | 2.38% | | 688200 | 华峰测控 | 422.00 | 148.92 | -25.00 | -5.59% | 59345.11 | 257045.1 | 2.96% | | 300757 | 罗博特科 | 472.60 | -1001.56 | -28.00 | -5.59% | 50802 | 245584.1 | 3.12% | | 600302 | ST标准 | 6.68 | -14.46 | -0.40 | -5.65% | 73442 | 5038.34 | 2.12% | | 600184 | 光电股份 | 18.22 | 207.19 | -1.10 | -5.69% | 200242 | 37237.95 | 3.44% | | 603032 | 德新科技 | 18.98 | 64.40 | -1.15 | -5.71% | 103069 | 19987.06 | 4.43% | | 300751 | 迈为股份 | 216.00 | 88.91 | -13.27 | -5.79% | 60640 | 134250.4 | 3.14% | | 688729 | 屹唐股份 | 31.89 | 153.87 | -1.98 | -5.85% | 479960.4 | 153695.5 | 2.75% | | 603800 | 洪田股份 | 74.55 | 652.82 | -4.66 | -5.88% | 81577 | 63465 | 3.92% | | 603308 | 应流股份 | 47.47 | 85.56 | -2.98 | -5.91% | 163860 | 79372.93 | 2.41% | | 920072 | 科莱瑞迪 | 30.58 | -- | -1.92 | -5.91% | 52929 | 16449.49 | 36.59% | | 003036 | 泰坦股份 | 66.26 | 293.63 | -4.19 | -5.95% | 55338 | 37494.05 | 2.55% | | 688400 | 凌云光 | 47.57 | 65.86 | -3.07 | -6.06% | 117934.7 | 57786.25 | 2.56% | | 688559 | 海目星 | 49.23 | -18.33 | -3.18 | -6.07% | 118299.9 | 59869.51 | 4.77% | | 301568 | 思泰克 | 83.88 | 72.26 | -5.45 | -6.10% | 39085 | 33344.38 | 8.18% | | 688518 | 联赢激光 | 19.48 | 39.98 | -1.28 | -6.17% | 173136 | 34624.89 | 5.07% | | 688700 | 东威科技 | 63.90 | 128.62 | -4.32 | -6.33% | 112377.5 | 73873.34 | 3.77% | | 301312 | 智立方 | 76.70 | 199.21 | -5.19 | -6.34% | 40723 | 31855.51 | 4.80% | | 688037 | 芯源微 | 349.00 | 997.36 | -23.86 | -6.40% | 78805.56 | 282369.9 | 3.91% | | 300400 | 劲拓股份 | 26.38 | 75.46 | -1.83 | -6.49% | 144238 | 39157.98 | 5.96% | | 300551 | 古鳌科技 | 9.29 | -12.85 | -0.65 | -6.54% | 204160 | 19311.79 | 6.24% | | 300201 | 海伦哲 | 13.99 | 43.65 | -0.99 | -6.61% | 562739 | 80419.79 | 5.61% | | 688652 | 京仪装备 | 165.30 | 175.22 | -11.70 | -6.61% | 62709.65 | 106611.8 | 5.19% | | 688478 | 晶升股份 | 54.37 | -168.84 | -3.85 | -6.61% | 43011.13 | 24120.54 | 3.11% | | 301392 | 汇成真空 | 225.45 | 544.24 | -16.16 | -6.69% | 38376 | 89008.61 | 9.41% | | 688072 | 拓荆科技 | 722.00 | 127.64 | -52.00 | -6.72% | 82546.5 | 606326.3 | 2.92% | | 688028 | 沃尔德 | 108.74 | 161.30 | -7.85 | -6.73% | 47110.58 | 52756.11 | 3.12% | | 002730 | 电光科技 | 25.29 | 134.07 | -1.83 | -6.75% | 110183 | 28614.61 | 3.18% | | 603203 | 快克智能 | 48.27 | 82.18 | -3.51 | -6.78% | 130467 | 65136.83 | 5.24% | | 688006 | 杭可科技 | 22.79 | 36.14 | -1.69 | -6.90% | 132140.1 | 31211.38 | 2.19% | | 688392 | 骄成超声 | 174.99 | 140.43 | -13.01 | -6.92% | 47485.08 | 86275.91 | 4.10% | | 603324 | 盛剑科技 | 32.48 | -75.13 | -2.45 | -7.01% | 49022 | 16411.5 | 3.32% | | 002490 | 山东墨龙 | 7.56 | 1134.56 | -0.59 | -7.24% | 911768.9 | 69535.44 | 16.83% | | 301021 | 英诺激光 | 77.57 | 177.71 | -6.07 | -7.26% | 86153 | 69296.28 | 5.64% | | 688376 | 美埃科技 | 75.91 | 92.61 | -5.96 | -7.28% | 42253.75 | 32939.37 | 3.12% | | 600545 | 卓郎智能 | 4.48 | -14.61 | -0.36 | -7.44% | 900383.1 | 41437.72 | 5.04% | | 688012 | 中微公司 | 361.42 | 126.86 | -29.87 | -7.63% | 318691.3 | 1189378 | 3.38% | | 300151 | 昌红科技 | 17.29 | 144.30 | -1.44 | -7.69% | 195318 | 34774 | 5.30% | | 301200 | 大族数控 | 287.88 | 136.62 | -24.12 | -7.73% | 35018 | 103772.4 | 0.82% | | 300786 | 国林科技 | 16.54 | -358.61 | -1.40 | -7.80% | 140528 | 24184.44 | 9.58% | | 688361 | 中科飞测 | 350.69 | 21847.61 | -30.31 | -7.96% | 114416.1 | 414060 | 3.25% | | 301369 | 联动科技 | 174.38 | 450.49 | -15.09 | -7.96% | 23745 | 42960.07 | 4.33% | | 920125 | 鸿仕达 | 137.20 | 143.39 | -11.90 | -7.98% | 17893 | 25082.18 | 10.86% | | 688531 | 日联科技 | 142.50 | 127.64 | -13.00 | -8.36% | 72865.94 | 108830 | 6.35% | | 688551 | 科威尔 | 44.66 | 73.83 | -4.11 | -8.43% | 30706.3 | 14252.13 | 3.65% | | 688383 | 新益昌 | 129.38 | -111.87 | -11.98 | -8.47% | 21058.14 | 28282.15 | 2.07% | | 688082 | 盛美上海 | 322.47 | 124.11 | -29.90 | -8.49% | 76271.96 | 254745.3 | 1.60% | | 688419 | 耐科装备 | 53.34 | 85.04 | -5.23 | -8.93% | 36539.01 | 20261.11 | 3.19% | | 603283 | 赛腾股份 | 52.06 | 36.15 | -5.39 | -9.38% | 287571 | 155907.8 | 8.16% | | 603061 | 金海通 | 338.00 | 126.01 | -35.84 | -9.59% | 43817 | 155868.7 | 5.04% | | 002975 | 博杰股份 | 100.86 | 90.14 | -11.21 | -10.00% | 111394 | 115710 | 8.11% | | 688630 | 芯碁微装 | 384.00 | 162.38 | -46.77 | -10.86% | 86213.42 | 347099.2 | 6.54% | | 688120 | 华海清科 | 258.43 | 116.48 | -31.55 | -10.88% | 161424.8 | 438454.5 | 3.26% | | 688328 | 深科达 | 87.48 | 222.24 | -11.11 | -11.27% | 89313.91 | 82508.29 | 9.46% |
|