中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利和兴(301013)专用设备制造业上涨家数:209下跌家数:151平均涨幅:+0.19%平均换手:3.13%总成交额:455.79亿元
更新时间：2023-06-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871478巨能股份20.0042.04+2.99+17.58%8538716350.3843.12%
688659元琛科技15.53544.49+1.89+13.86%24903237187.3128.31%
300509新美星7.4059.14+0.67+9.96%33821125437.9613.81%
301325曼恩斯特102.5056.01+8.41+8.94%5106650594.6720.60%
300545联得装备28.0346.19+1.81+6.90%17842949657.8615.94%
688147微导纳米51.10587.56+3.18+6.64%3164015896.327.90%
688718唯赛勃17.5879.13+0.89+5.33%185053217.9853.40%
688312燕麦科技18.4036.46+0.91+5.20%232224210.7863.34%
301138华研精机33.6545.09+1.63+5.09%5986119413.6619.95%
300529健帆生物27.9830.10+1.33+4.99%4977913698.550.97%
301013利和兴14.75-125.27+0.70+4.98%17765525963.2110.70%
688003天准科技41.1052.56+1.90+4.85%8064832845.24.14%
002021*ST中捷1.76-2.86+0.08+4.76%3316495785.64.82%
002353杰瑞股份24.1710.44+1.06+4.59%17994543463.412.61%
000425徐工机械6.1516.42+0.25+4.24%89573054352.191.89%
603032德新科技52.6041.59+1.93+3.81%1927710046.721.18%
688236春立医疗33.0943.91+1.21+3.80%142894689.3561.84%
688700东威科技76.6474.41+2.80+3.79%8716666342.896.59%
002613北玻股份4.6986.85+0.17+3.76%1907418880.5913.29%
688376美埃科技39.6742.36+1.43+3.74%211268313.5166.55%
300836佰奥智能29.91-40.06+1.05+3.64%5727017419.813.42%
603396金辰股份62.34115.60+2.10+3.49%2569115870.952.21%
002645华宏科技11.8273.70+0.39+3.41%580306825.911.15%
301288清研环境17.72162.14+0.58+3.38%235644188.935.91%
688531日联科技173.15202.62+5.65+3.37%683011735.173.93%
000576甘化科工10.7841.26+0.35+3.36%794348493.851.85%
300953震裕科技74.00120.12+2.34+3.27%69795153.931.53%
688501青达环保26.6638.54+0.83+3.21%286457649.6924.64%
301030仕净科技46.6455.86+1.44+3.19%5015223557.24.79%
603800道森股份24.6535.35+0.74+3.09%321847900.991.55%
603917合力科技20.8553.95+0.62+3.06%274145668.891.75%
688559海目星45.0022.65+1.30+2.97%2258310080.71.73%
688499利元亨92.4757.02+2.67+2.97%93978633.9172.32%
688596正帆科技36.8539.18+1.04+2.90%4848617812.172.19%
000584ST工智4.33-4.64+0.12+2.85%40010317102.935.36%
300457赢合科技17.8021.98+0.49+2.83%6658211778.831.27%
688155先惠技术52.20-40.81+1.40+2.76%32501687.1070.98%
300130新国都25.77152.89+0.69+2.75%832776219693.122.04%
601100恒立液压56.3030.94+1.42+2.59%6217434831.610.48%
688420美腾科技42.2637.94+1.06+2.57%66522787.763.15%
002997瑞鹄模具27.2429.78+0.68+2.56%267707264.282.34%
688006杭可科技43.5430.92+1.08+2.54%2587211201.080.60%
600499科达制造11.075.75+0.27+2.50%18850520850.031.15%
603338浙江鼎力48.2117.68+1.17+2.49%2531412148.380.50%
688125安达智能50.4925.46+1.20+2.43%56852857.8612.76%
600984建设机械4.64-46.98+0.11+2.43%972304476.870.77%
002196方正电机6.76-10.50+0.16+2.42%681144596.371.43%
301367怡和嘉业180.8623.89+4.18+2.37%738113191.664.61%
600031三一重工15.2730.89+0.34+2.28%49521975171.720.59%
300415伊之密17.7021.56+0.39+2.25%463328168.461.10%
300358楚天科技15.7215.79+0.34+2.21%9061714245.221.75%
603686福龙马10.1816.35+0.22+2.21%474144792.771.14%
688556高测股份47.1514.66+1.00+2.17%6102828703.012.57%
300950德固特19.8937.02+0.42+2.16%375137442.486.25%
688301奕瑞科技303.6545.64+6.34+2.13%447313502.240.78%
300092科新机电15.8932.78+0.33+2.12%262044146.951.56%
688113联测科技48.4544.21+1.00+2.11%1796872.60930.44%
688328深科达23.25-31.89+0.47+2.06%112672610.7312.34%
300201海伦哲3.5649.56+0.07+2.01%1053763717.231.02%
001223欧克科技66.9226.74+1.24+1.89%38342550.472.30%
688273麦澜德41.4831.33+0.71+1.74%96973982.3944.09%
000157中联重科6.4625.37+0.11+1.73%50206632358.960.71%
605369拱东医疗54.8723.78+0.93+1.72%70713866.732.50%
301186超达装备31.6030.00+0.53+1.71%65772059.283.04%
832802保丽洁7.3615.11+0.12+1.66%110280.72990.78%
002204大连重工4.9728.87+0.08+1.64%1185575868.020.61%
688021奥福环保25.85-228.99+0.40+1.57%70991835.2940.92%
300998宁波方正32.40260.69+0.50+1.57%92532999.912.64%
001360南矿集团18.4235.65+0.28+1.54%288485290.785.77%
688050爱博医疗208.6286.93+3.17+1.54%601112437.420.86%
688128中国电研25.2327.10+0.38+1.53%5058912707.31.25%
300385雪浪环境6.19-19.08+0.09+1.48%15520957.220.54%
688022瀚川智能49.27211.72+0.70+1.44%75293689.3750.69%
688617惠泰医疗368.0462.29+5.21+1.44%307011352.70.68%
600388ST龙净16.9622.57+0.24+1.44%6597411118.340.61%
300140中环装备8.65-25.15+0.12+1.41%13175311349.193.11%
300402宝色股份19.7762.82+0.27+1.38%98861949.850.49%
603169兰石重装6.6248.46+0.09+1.38%1375549080.71.05%
688072拓荆科技418.20121.84+5.65+1.37%1586167004.982.29%
688383新益昌133.0070.70+1.79+1.36%1130715058.733.59%
300382斯莱克12.6936.15+0.17+1.36%530756711.180.85%
300049福瑞股份27.8571.66+0.37+1.35%5252614377.652.28%
300450先导智能33.9420.97+0.44+1.31%11183437977.330.77%
300471厚普股份13.18-39.62+0.17+1.31%372634899.351.10%
300410正业科技8.56-22.38+0.11+1.30%385803304.591.05%
603638艾迪精密17.9659.28+0.23+1.30%161302888.030.19%
301158德石股份17.2529.41+0.22+1.29%206393552.892.66%
002432九安医疗39.588.27+0.50+1.28%6926727426.61.43%
688114华大智造89.0027.00+1.12+1.27%75816726.3862.18%
603895天永智能25.42-21.44+0.31+1.23%45351147.630.42%
000680山推股份5.0117.23+0.06+1.21%49271125000.384.63%
300151昌红科技17.9178.61+0.21+1.19%295965274.620.91%
600860京城股份11.201599.83+0.13+1.17%277433094.520.83%
601908京运通6.0620.38+0.07+1.17%1433368672.5290.59%
603036如通股份10.7427.12+0.12+1.13%223852390.251.09%
688377迪威尔27.0943.40+0.30+1.12%70301892.0020.65%
688518联赢激光26.2126.00+0.29+1.12%285177516.5131.13%
002690美亚光电25.3330.14+0.28+1.12%207555238.040.48%
300595欧普康视28.4539.24+0.31+1.10%5482615568.40.82%
000856冀东装备8.36122.69+0.09+1.09%417243479.021.84%
300707威唐工业14.2059.02+0.15+1.07%345844916.112.80%
300443金雷股份40.2225.90+0.42+1.06%6559526737.173.56%
603185弘元绿能76.9610.35+0.80+1.05%3326625559.090.81%
601218吉鑫科技3.8526.85+0.04+1.05%498341919.050.51%
300823建科机械19.3549.93+0.20+1.04%114382214.522.09%
002535ST林重2.9155.78+0.03+1.04%1068063093.991.87%
603012创力集团5.869.38+0.06+1.03%596483490.550.94%
838810春光药装7.9512.69+0.08+1.02%106183.93150.47%
688120华海清科350.6361.90+3.47+1.00%1314645850.475.10%
001256炜冈科技18.2932.86+0.18+0.99%71361300.972.00%
688037芯源微272.99108.47+2.60+0.96%1767048425.461.90%
301053远信工业24.3427.34+0.23+0.95%228075524.939.80%
300486东杰智能8.8977.30+0.08+0.91%987708742.242.52%
688551科威尔65.5168.45+0.58+0.89%54483574.5991.03%
300095华伍股份9.1450.12+0.08+0.88%2386621820.72%
002786银宝山新5.74-12.02+0.05+0.88%628013592.771.27%
688097博众精工29.3534.94+0.25+0.86%178765255.3733.45%
300760迈瑞医疗301.5836.30+2.54+0.85%2489375180.480.21%
831152昆工科技24.9965.34+0.21+0.85%2906726.68080.55%
300837浙矿股份40.3620.85+0.33+0.82%53912165.581.62%
001332锡装股份42.9320.41+0.35+0.82%48272063.741.79%
603789星光农机8.61-15.03+0.07+0.82%136501173.720.53%
002757南兴股份14.9715.01+0.12+0.81%9601014329.243.43%
301101明月镜片45.1060.94+0.36+0.80%67493048.340.94%
000519中兵红箭18.3050.63+0.14+0.77%20324037151.381.46%
000666经纬纺机9.2415.65+0.07+0.76%470104332.781.60%
688085三友医疗31.8537.41+0.24+0.76%101753232.9360.45%
300604长川科技50.4892.23+0.38+0.76%6956935481.41.54%
600815厦工股份2.6818.95+0.02+0.75%558451491.370.31%
603960克来机电17.6160.19+0.13+0.74%162492857.130.62%
605305中际联合35.6342.86+0.25+0.71%2805410090.852.64%
688419耐科装备42.1555.05+0.29+0.69%148806278.8147.54%
003036泰坦股份13.2522.04+0.09+0.68%83731107.21.48%
000528柳工7.3821.83+0.05+0.68%18524413690.141.31%
300210森远股份3.03-6.27+0.02+0.66%353371070.790.73%
833781瑞奇智造6.1014.93+0.04+0.66%122474.05910.17%
688096京源环保13.8128.74+0.09+0.66%100961393.1410.93%
603088宁波精达7.8822.71+0.05+0.64%299952361.380.70%
301022海泰科23.8039.00+0.15+0.63%47551129.711.17%
835892中科美菱9.6628.72+0.06+0.62%1908183.01250.68%
301083百胜智能20.9663.89+0.13+0.62%14335529688.2127.24%
688789宏华数科94.5848.65+0.57+0.61%42253978.5010.70%
300902国安达32.835521.00+0.19+0.58%51631692.020.94%
002008大族激光25.0025.79+0.14+0.56%14456136003.131.48%
688016心脉医疗161.9032.53+0.90+0.56%47897684.8570.67%
002833弘亚数控16.8815.18+0.09+0.54%215443624.490.84%
002371北方华创298.1957.67+1.54+0.52%55083164064.31.04%
002097山河智能6.44-6.61+0.03+0.47%520953345.830.53%
300029ST天龙6.61-44.88+0.03+0.46%14728974.140.74%
688101三达膜13.6621.84+0.06+0.44%5337728.09350.16%
603987康德莱13.8118.71+0.06+0.44%236403273.830.54%
002526山东矿机2.3634.74+0.01+0.43%1448793419.990.82%
600526菲达环保4.9523.86+0.02+0.41%379451874.080.53%
600302标准股份5.10-16.05+0.02+0.39%296741507.940.86%
603095越剑智能23.077.13+0.09+0.39%55541277.940.42%
688151华强科技20.53494.91+0.08+0.39%4089840.00870.41%
688012中微公司171.9280.03+0.66+0.39%59197102429.70.96%
300472新元科技10.63-21.71+0.04+0.38%290583102.21.16%
600843上工申贝5.3757.67+0.02+0.37%286071536.150.61%
603135中重科技18.8832.28+0.07+0.37%344156505.453.94%
300314戴维医疗21.9045.70+0.08+0.37%241785279.511.28%
002164宁波东力5.6210.01+0.02+0.36%590423316.31.23%
836414欧普泰19.7222.34+0.07+0.36%733143.60550.39%
872895花溪科技5.9116.50+0.02+0.34%60035.35930.38%
688630芯碁微装71.9457.77+0.24+0.33%1495610736.522.15%
688271联影医疗138.5167.97+0.46+0.33%797811030.031.47%
600055万东医疗21.2582.46+0.07+0.33%301196388.340.56%
300751迈为股份155.6848.02+0.51+0.33%2225034806.011.17%
002073软控股份6.2128.58+0.02+0.32%1047736523.31.11%
300099精准信息6.4046.27+0.02+0.31%709744516.981.22%
834014特瑞斯11.6817.39+0.03+0.26%27832.37090.09%
688162巨一科技39.2240.16+0.10+0.26%65732577.7511.38%
301260格力博23.7656.17+0.06+0.25%4732011251.114.15%
603956威派格8.14-30.90+0.02+0.25%467463809.810.92%
603280南方路机24.7828.70+0.06+0.24%145433596.845.37%
002490山东墨龙4.19-7.52+0.01+0.24%262481098.840.48%
301021英诺激光25.21731.43+0.06+0.24%101412554.611.45%
603324盛剑环境38.2935.49+0.09+0.24%57752208.581.30%
600761安徽合力17.0913.00+0.04+0.23%7533712861.041.02%
300812易天股份22.30117.76+0.05+0.22%10305023509.7411.50%
300173福能东方4.53-10.93+0.01+0.22%432701969.930.61%
603855华荣股份27.3524.03+0.06+0.22%71951966.20.21%
603159上海亚虹13.9871.20+0.03+0.22%4911687.910.35%
603337杰克股份18.9022.12+0.04+0.21%69601313.810.14%
688335复洁环保24.9019.82+0.05+0.20%83042051.9821.19%
688306均普智能5.10-167.53+0.01+0.20%321221644.5460.73%
300281金明精机5.24-213.94+0.01+0.19%418502197.491.05%
300771智莱科技10.8121.26+0.02+0.19%250502706.231.52%
688516奥特维173.2032.41+0.32+0.19%711112361.170.94%
600582天地科技5.4610.47+0.01+0.18%19009610399.710.46%
300818耐普矿机22.3938.10+0.04+0.18%58641313.420.94%
688361中科飞测-U82.25655.14+0.14+0.17%5704246955.979.52%
603311金海高科11.9138.50+0.02+0.17%121551452.950.58%
002890弘宇股份18.8872.12+0.03+0.16%76711444.180.89%
000852石化机械7.14103.50+0.01+0.14%932746721.911.03%
300896爱美客456.2270.63+0.62+0.14%1150052673.151.31%
300453三鑫医疗7.3720.92+0.01+0.14%549464072.191.53%
000925众合科技8.10477.51+0.01+0.12%14551011866.022.65%
300879大叶股份16.85-81.75+0.02+0.12%68341152.851.24%
300631久吾高科35.7099.73+0.04+0.11%193686936.811.61%
688215瑞晟智能37.12130.53+0.04+0.11%42421574.7672.66%
688290景业智能68.5854.17+0.06+0.09%33832322.3180.75%
300633开立医疗58.0354.66+0.05+0.09%2328013573.920.91%
301105鸿铭股份35.8382.17+0.03+0.08%1453520.321.16%
688092爱科科技28.6736.86+0.02+0.07%3483997.95261.29%
688478晶升股份55.22269.53+0.02+0.04%8599948417.0730.09%
001336楚环科技28.9638.37+0.01+0.03%84262443.64.19%
300316晶盛机电67.8726.37+0.02+0.03%5887240068.090.48%
301097天益医疗50.0032.60+0.01+0.02%1356675.750.74%
600545卓郎智能2.38-5.450.000.00%37923904.980.20%
002278神开股份5.27-79.900.000.00%325331720.880.96%
300273*ST和佳--------------
002691冀凯股份5.79190.180.000.00%196461146.890.58%
300368汇金股份6.80-13.310.000.00%795005425.291.53%
300526*ST中潜--------------
836942恒立钻具9.7717.070.000.00%41540.48060.16%
688200华峰测控173.0048.700.000.00%843514621.860.63%
688029南微医学88.8642.94-0.02-0.02%92078243.5920.49%
603690至纯科技40.5240.32-0.01-0.02%5405021865.111.69%
688067爱威科技22.45106.91-0.01-0.04%57141283.9741.39%
000821京山轻机18.1835.14-0.01-0.05%22523540848.033.93%
601038一拖股份11.3118.52-0.01-0.09%353324016.310.59%
688028沃尔德21.7850.69-0.02-0.09%74271623.060.56%
603666亿嘉和39.98-67.42-0.04-0.10%202658094.160.98%
300521爱司凯13.23-244.64-0.02-0.15%124921654.180.87%
600579克劳斯6.56-1.84-0.01-0.15%165481086.310.33%
600262北方股份19.5930.10-0.03-0.15%201734008.091.19%
301338凯格精机50.8932.62-0.08-0.16%75943869.514.30%
300298三诺生物29.6238.58-0.06-0.20%4968814805.741.09%
002551尚荣医疗4.12-11.17-0.01-0.24%684802822.111.12%
300462华铭智能11.4728.48-0.03-0.26%322513718.292.36%
002382蓝帆医疗7.36-18.66-0.02-0.27%658294843.050.66%
002651利君股份7.3333.05-0.02-0.27%460663384.430.82%
002837英维克28.6355.26-0.09-0.31%14511341680.913.01%
688139海尔生物58.7929.92-0.19-0.32%126157438.770.40%
300206理邦仪器15.4127.68-0.05-0.32%628009672.071.84%
688378奥来德49.2058.09-0.16-0.32%177978805.1551.90%
300307慈星股份6.1447.96-0.02-0.32%933945753.621.21%
301200大族数控39.8154.96-0.13-0.33%49111960.951.17%
300527中船应急8.99201.85-0.03-0.33%35399232485.63.68%
300195长荣股份5.99-34.41-0.02-0.33%340302046.791.09%
688309恒誉环保21.74130.34-0.08-0.37%2977649.23820.66%
002779中坚科技25.8178.48-0.10-0.39%54641422.990.46%
600169太原重工2.4938.62-0.01-0.40%1152992878.220.45%
300786国林科技17.13206.15-0.07-0.41%199423415.541.45%
002975博杰股份40.5138.82-0.17-0.42%209558578.752.98%
603301振德医疗33.3112.40-0.14-0.42%140624670.780.62%
688677海泰新光90.6140.37-0.39-0.43%85047706.2071.58%
603912佳力图13.49195.48-0.06-0.44%8897012099.172.93%
300776帝尔激光98.7940.95-0.44-0.44%1753117411.611.68%
301290东星医疗33.4534.04-0.16-0.48%44331484.721.96%
688581安杰思130.4852.83-0.64-0.49%57127377.6694.42%
300003乐普医疗23.3619.49-0.12-0.51%11878927908.30.74%
300228富瑞特装5.82-16.83-0.03-0.51%944785559.911.74%
301087可孚医疗50.1827.10-0.28-0.55%115355820.731.31%
300412迦南科技5.33-31.18-0.03-0.56%587573142.241.24%
301122采纳股份33.6529.72-0.20-0.59%34421162.020.99%
300425中建环能4.9919.34-0.03-0.60%827154160.091.23%
002950奥美医疗10.8418.21-0.07-0.64%330973589.140.92%
300318博晖创新5.79-78.95-0.04-0.69%516843004.730.65%
688108赛诺医疗9.93-27.29-0.07-0.70%11921912004.952.91%
688071华依科技50.9583.04-0.36-0.70%33521709.5410.82%
300461田中精机23.59-75.06-0.17-0.72%411579709.6495.16%
300326凯利泰6.93-227.18-0.05-0.72%504633502.560.70%
688082盛美上海117.1363.60-0.86-0.73%2230326225.862.99%
603309维力医疗18.6530.38-0.14-0.75%150802822.540.52%
688161威高骨科46.5634.46-0.35-0.75%41761961.5360.55%
002223鱼跃医疗32.9517.91-0.26-0.78%7774125784.510.83%
600817宇通重工11.1318.42-0.09-0.80%431694799.72.24%
688607康众医疗20.87-360.79-0.17-0.81%56381182.1750.85%
600320振华重工3.6839.88-0.03-0.81%1661826128.20.50%
002006精工科技21.9731.65-0.18-0.81%5619712386.621.23%
300396迪瑞医疗35.2534.82-0.29-0.82%93883324.610.37%
300056中创环保6.82-25.76-0.06-0.87%406502791.041.05%
002595豪迈科技32.8520.57-0.29-0.88%142134692.390.27%
300813泰林生物29.0537.88-0.26-0.89%90252640.111.53%
300551古鳌科技20.66-95.44-0.19-0.91%5061810466.672.15%
688633星球石墨43.8325.87-0.42-0.95%1278562.94070.53%
688084晶品特装75.35241.66-0.73-0.96%24551865.2841.41%
688001华兴源创38.1853.07-0.37-0.96%7574829886.441.84%
300549优德精密17.4776.91-0.17-0.96%8636815135.278.55%
603308应流股份16.4026.87-0.16-0.97%388256429.40.57%
603289泰瑞机器10.2029.54-0.10-0.97%209682145.830.80%
300619金银河63.7558.23-0.63-0.98%76974942.171.07%
300246宝莱特11.9189.19-0.12-1.00%830929957.564.00%
301234五洲医疗29.6029.26-0.30-1.00%60881812.713.58%
688013天臣医疗24.2641.34-0.25-1.02%69291685.9821.76%
600184光电股份12.56111.22-0.13-1.02%409995177.980.81%
002111威海广泰9.2623.70-0.10-1.07%313142916.560.66%
002931锋龙股份10.8465.72-0.12-1.09%105261143.70.58%
605186健麾信息43.5149.91-0.49-1.11%170527449.522.56%
603901永创智能14.0323.40-0.16-1.13%137831940.980.29%
600855航天长峰12.892221.32-0.15-1.15%8191110613.581.87%
688198佰仁医疗105.90154.11-1.29-1.20%24472592.1770.18%
688310迈得医疗38.8241.74-0.48-1.22%49311914.3780.59%
002430杭氧股份35.3129.85-0.44-1.23%4857517179.880.50%
603076乐惠国际44.00522.97-0.55-1.23%164577276.281.36%
601608中信重工3.99117.43-0.05-1.24%1861577488.660.43%
002698博实股份15.7832.14-0.20-1.25%524348342.290.65%
300875捷强装备37.17-464.64-0.48-1.27%107464020.152.33%
603282亚光股份36.0028.90-0.47-1.29%4012014496.8311.98%
600343航天动力9.93-154.38-0.14-1.39%522575202.240.82%
601798蓝科高新7.03-14.43-0.10-1.40%399422827.231.13%
002337赛象科技5.4036.22-0.08-1.46%879084776.631.50%
688170德龙激光39.6184.44-0.59-1.47%125135002.4631.88%
688329艾隆科技34.4225.22-0.52-1.49%37171286.1720.81%
002611东方精工5.0712.71-0.08-1.55%1578008067.481.57%
603283赛腾股份47.0525.38-0.75-1.57%2125510031.841.17%
600587新华医疗33.7127.54-0.54-1.58%3986413504.690.99%
300293蓝英装备11.07-75.06-0.18-1.60%469485215.551.67%
688529豪森股份24.9435.06-0.42-1.66%195504907.2534.16%
002209达意隆9.38338.24-0.16-1.68%352113324.172.28%
300097智云股份6.44-7.04-0.11-1.68%720414694.372.67%
301081严牌股份9.9139.69-0.17-1.69%145891451.481.73%
603656泰禾智能13.30232.92-0.23-1.70%295233973.971.94%
688392骄成超声131.7087.57-2.30-1.72%762210215.754.13%
300334津膜科技7.85-13.67-0.14-1.75%1220799705.884.04%
002366台海核电6.5531.10-0.12-1.80%57196937866.796.37%
002901大博医疗34.70369.31-0.64-1.81%147805157.560.42%
603203快克智能29.5027.50-0.55-1.83%134203958.780.54%
300400劲拓股份16.1746.14-0.31-1.88%223603639.10.93%
603029天鹅股份22.7145.66-0.44-1.90%9305921214.077.67%
300865大宏立20.79142.42-0.41-1.93%4756994.821.74%
002730电光科技9.0432.91-0.18-1.95%461824198.871.33%
301363美好医疗42.0638.57-0.87-2.03%142345950.473.54%
601106中国一重3.33224.22-0.07-2.06%52922317804.170.77%
300562乐心医疗10.09-47.43-0.22-2.13%10878411036.777.08%
603061金海通132.1953.83-3.01-2.23%1822323965.612.15%
002031巨轮智能3.05171.19-0.07-2.24%898307.127565.684.65%
688121卓然股份34.4643.59-0.80-2.27%253628763.091.82%
688613奥精医疗25.2033.41-0.59-2.29%292977413.842.78%
300653正海生物35.8335.09-0.84-2.29%3757713588.832.09%
600528中铁工业10.0211.79-0.24-2.34%14514314707.450.65%
301199迈赫股份29.1095.15-0.70-2.35%5444215878.816.33%
688212澳华内镜66.18253.17-1.63-2.40%1525510102.271.67%
002957科瑞技术18.6824.30-0.47-2.45%19742137504.614.81%
600879航天电子8.1835.53-0.22-2.62%60618250268.562.23%
300171东富龙24.3821.41-0.68-2.71%6830916739.021.56%
301128强瑞技术34.9160.94-0.99-2.76%260359241.569.55%
300276三丰智能3.82-10.53-0.11-2.80%43015616474.284.37%
688389普门科技25.0639.15-0.74-2.87%159204030.4190.37%
688425铁建重工5.4015.29-0.16-2.88%34189518712.952.37%
688351微电生理-U20.54-1361.96-0.61-2.88%199854165.5622.98%
300869康泰医学24.9134.17-0.74-2.88%7164417977.364.34%
688277天智航-U17.21-105.69-0.52-2.93%6822111880.362.28%
300278华昌达4.3055.11-0.13-2.93%58002525029.314.49%
688358祥生医疗53.0044.51-1.64-3.00%108475856.4330.97%
300757罗博特科62.53251.75-1.97-3.05%2536216031.622.44%
688218江苏北人18.9059.58-0.60-3.08%363966965.9263.09%
000622恒立实业4.02-129.56-0.13-3.13%1935417834.7914.55%
688626翔宇医疗42.8444.57-1.40-3.16%81133504.7241.55%
688410山外山50.9158.43-1.75-3.32%122396231.5823.53%
301018申菱环境36.3856.30-1.26-3.35%5155818959.675.91%
301369联动科技89.1458.79-3.21-3.48%2673424138.3315.36%
688090瑞松科技32.59-36.67-1.35-3.98%191216308.0112.84%
688314康拓医疗38.3740.44-1.59-3.98%88903456.2462.42%
603081大丰实业16.5628.45-0.73-4.22%6334110677.341.57%
430300辰光医疗8.9038.19-0.40-4.30%227312040.7264.62%
688400凌云光35.0976.59-1.63-4.44%11256840424.9412.69%
301112信邦智能34.5863.60-1.81-4.97%4814216935.9918.05%
301360荣旗科技111.00134.29-7.00-5.93%4855556904.540.59%
301312智立方98.6652.70-6.34-6.04%4610048184.4230.03%
300030阳普医疗7.71-16.22-0.57-6.88%27201721440.8310.13%
688580伟思医疗74.9548.11-5.85-7.24%1561711771.26.31%
301033迈普医学44.4380.32-4.15-8.54%2907813229.187.85%
600560金自天正15.6175.14-1.73-9.98%31048049003.3213.88%
300238冠昊生物16.75-14.44-2.15-11.38%53939993263.320.34%
300753爱朋医疗19.75-38.79-3.71-15.81%35933674357.7548.25%

转至利和兴（301013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。