|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:66下跌家数:349平均涨幅:-2.18%平均换手:2.78%总成交额:956.56亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 18.58 | 99.38 | +1.69 | +10.01% | 12628 | 2346.24 | 1.01% | | 002097 | 山河智能 | 7.26 | 166.28 | +0.66 | +10.00% | 551530 | 39547.88 | 5.14% | | 002535 | 林州重机 | 2.75 | -13.93 | +0.25 | +10.00% | 510290 | 13813.59 | 6.84% | | 603280 | 南方路机 | 29.06 | 45.63 | +2.64 | +9.99% | 56750 | 16358.15 | 5.23% | | 002164 | 宁波东力 | 16.60 | 40.41 | +1.02 | +6.55% | 945388.9 | 154728.3 | 19.70% | | 920101 | 志高机械 | 17.03 | 21.05 | +0.94 | +5.84% | 20392 | 3472.54 | 2.00% | | 920706 | 铁拓机械 | 15.44 | 55.78 | +0.80 | +5.46% | 69993 | 11564.84 | 14.68% | | 002196 | 方正电机 | 10.16 | 95.81 | +0.52 | +5.39% | 604820 | 61619.49 | 12.34% | | 002337 | 赛象科技 | 4.75 | 81.68 | +0.23 | +5.09% | 432332 | 20935.67 | 7.35% | | 300879 | 大叶股份 | 16.31 | -13.15 | +0.74 | +4.75% | 154415 | 26000.57 | 7.68% | | 603656 | 泰禾智能 | 19.58 | 106.13 | +0.86 | +4.59% | 104598 | 20064.81 | 5.72% | | 002691 | *ST冀凯 | 3.89 | -16.28 | +0.16 | +4.29% | 70558 | 2754.354 | 2.10% | | 920156 | 海昌智能 | 34.38 | 16.11 | +1.38 | +4.18% | 12780 | 4363.272 | 5.89% | | 002490 | 山东墨龙 | 7.71 | -2362.52 | +0.30 | +4.05% | 783386 | 59977.59 | 14.46% | | 920229 | 世纪数码 | 36.50 | 23.82 | +1.30 | +3.69% | 32988 | 12160.21 | 29.06% | | 301199 | 迈赫股份 | 18.44 | 49.63 | +0.65 | +3.65% | 46669 | 8690.741 | 6.43% | | 688151 | 华强科技 | 17.41 | 124.51 | +0.61 | +3.63% | 82277.24 | 14171.06 | 2.39% | | 301363 | 美好医疗 | 16.44 | 44.65 | +0.55 | +3.46% | 215661 | 35683.97 | 4.13% | | 920174 | 五新智能 | 33.10 | 16.73 | +1.06 | +3.31% | 27546 | 9157.924 | 4.93% | | 920942 | 恒立钻具 | 16.80 | 83.46 | +0.52 | +3.19% | 34003 | 5913.729 | 8.21% | | 920025 | 凯达重工 | 9.94 | 33.18 | +0.30 | +3.11% | 92828 | 9184.87 | 18.20% | | 002526 | 山东矿机 | 2.70 | 158.22 | +0.07 | +2.66% | 866092 | 23735.73 | 4.89% | | 300633 | 开立医疗 | 19.88 | 51.49 | +0.50 | +2.58% | 100373 | 20475.48 | 3.86% | | 920931 | 无锡鼎邦 | 9.79 | 427.43 | +0.22 | +2.30% | 17023 | 1633.016 | 5.92% | | 000528 | 柳工 | 7.96 | 11.27 | +0.17 | +2.18% | 470792 | 37485.12 | 2.31% | | 920126 | 永大股份 | 9.40 | 16.89 | +0.19 | +2.06% | 15665 | 1471.584 | 3.51% | | 301083 | 百胜智能 | 13.55 | 130.66 | +0.26 | +1.96% | 50058 | 6837.467 | 5.76% | | 002223 | 鱼跃医疗 | 25.58 | 22.68 | +0.43 | +1.71% | 173405 | 43966 | 1.86% | | 300278 | 华昌达 | 3.58 | -61.61 | +0.06 | +1.70% | 319837 | 11445.45 | 2.27% | | 688581 | 安杰思 | 53.24 | 20.10 | +0.87 | +1.66% | 10255.18 | 5453.746 | 2.49% | | 688271 | 联影医疗 | 111.50 | 51.97 | +1.61 | +1.47% | 101796.7 | 114119.7 | 1.24% | | 688050 | 爱博医疗 | 41.44 | 33.76 | +0.54 | +1.32% | 39552.45 | 16542.52 | 2.04% | | 002006 | 精工科技 | 13.39 | 35.49 | +0.16 | +1.21% | 96621 | 12988.28 | 1.86% | | 920091 | 大鹏工业 | 25.78 | 112.69 | +0.27 | +1.06% | 9159 | 2430.607 | 6.32% | | 688626 | 翔宇医疗 | 41.48 | 80.53 | +0.42 | +1.02% | 35868.29 | 14864.52 | 2.24% | | 300896 | 爱美客 | 96.85 | 26.77 | +0.95 | +0.99% | 35886 | 34632.74 | 1.62% | | 300307 | 慈星股份 | 7.45 | 36.13 | +0.07 | +0.95% | 613459 | 44761.88 | 7.79% | | 603081 | 大丰实业 | 9.68 | 62.04 | +0.09 | +0.94% | 75488 | 7247.833 | 1.79% | | 300003 | 乐普医疗 | 12.02 | 28.76 | +0.11 | +0.92% | 478798 | 58263.4 | 3.03% | | 688212 | 澳华内镜 | 25.58 | -103.13 | +0.23 | +0.91% | 24634.76 | 6461.779 | 1.83% | | 603273 | 天元智能 | 14.89 | 136.23 | +0.13 | +0.88% | 98621 | 14863.34 | 17.59% | | 920599 | 同力股份 | 18.37 | 9.20 | +0.16 | +0.88% | 35226 | 6477.842 | 1.00% | | 920072 | 科莱瑞迪 | 20.45 | 22.80 | +0.16 | +0.79% | 4861 | 1000.031 | 2.43% | | 920061 | 西磁科技 | 16.34 | 206.88 | +0.12 | +0.74% | 7575 | 1245.056 | 1.92% | | 600031 | 三一重工 | 17.82 | 18.45 | +0.13 | +0.73% | 522833 | 93081.88 | 0.62% | | 300276 | 三丰智能 | 5.85 | -42.59 | +0.04 | +0.69% | 303443 | 17902.51 | 2.52% | | 600388 | 紫金龙净 | 16.37 | 18.13 | +0.11 | +0.68% | 112472 | 18511.86 | 0.89% | | 688277 | 天智航 | 14.94 | -35.68 | +0.10 | +0.67% | 82071.32 | 12420.04 | 1.76% | | 002833 | 弘亚数控 | 18.85 | 18.26 | +0.12 | +0.64% | 70554 | 13284.54 | 2.41% | | 300760 | 迈瑞医疗 | 171.06 | 26.36 | +0.98 | +0.58% | 121335 | 208956.7 | 1.00% | | 603338 | 浙江鼎力 | 50.53 | 13.93 | +0.28 | +0.56% | 24077 | 12159.73 | 0.48% | | 688425 | 铁建重工 | 4.01 | 17.08 | +0.02 | +0.50% | 194688.2 | 7812.327 | 0.37% | | 300818 | 耐普矿机 | 14.13 | 63.23 | +0.06 | +0.43% | 73826 | 10622.03 | 5.19% | | 000852 | 石化机械 | 5.33 | -216.08 | +0.02 | +0.38% | 143105 | 7655.614 | 1.51% | | 002611 | 东方精工 | 13.09 | 3.82 | +0.04 | +0.31% | 186406 | 24720.84 | 1.86% | | 603301 | 振德医疗 | 78.85 | 75.16 | +0.23 | +0.29% | 6559 | 5131.145 | 0.25% | | 688029 | 南微医学 | 83.11 | 30.59 | +0.23 | +0.28% | 42684.27 | 36218.22 | 2.27% | | 301030 | *ST仕净 | 4.23 | -0.45 | +0.01 | +0.24% | 271301 | 11957.13 | 13.42% | | 300549 | 优德精密 | 13.80 | 276.40 | +0.03 | +0.22% | 31868 | 4461.378 | 3.12% | | 920112 | 巴兰仕 | 13.93 | 12.80 | +0.03 | +0.22% | 5951 | 822.111 | 0.79% | | 688617 | 惠泰医疗 | 257.88 | 39.13 | +0.50 | +0.19% | 13209.45 | 34012.54 | 0.93% | | 002073 | 软控股份 | 5.49 | 14.32 | +0.01 | +0.18% | 110526 | 6084.182 | 1.09% | | 688114 | 华大智造 | 62.36 | -122.89 | +0.10 | +0.16% | 87490.05 | 55603.33 | 2.10% | | 300281 | 金明精机 | 6.68 | -928.34 | +0.01 | +0.15% | 137650 | 9415.528 | 3.46% | | 920117 | 龙鑫智能 | 24.50 | 18.56 | +0.03 | +0.12% | 21288 | 5276.956 | 10.53% | | 688016 | 心脉医疗 | 83.47 | 18.02 | +0.02 | +0.02% | 11699.06 | 9825.767 | 0.95% | | 000680 | 山推股份 | 8.71 | 9.90 | 0.00 | 0.00% | 133133 | 11711.16 | 1.01% | | 600055 | 万东医疗 | 10.47 | -19.85 | 0.00 | 0.00% | 58670 | 6229.432 | 0.83% | | 002613 | 北玻股份 | 3.21 | -367.87 | 0.00 | 0.00% | 214205 | 6909.958 | 2.77% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920178 | 锐翔智能 | 73.68 | 35.24 | 0.00 | 0.00% | 6468 | 4793.89 | 3.36% | | 600761 | 安徽合力 | 14.93 | 12.32 | -0.01 | -0.07% | 44802 | 6718.926 | 0.50% | | 688389 | 普门科技 | 11.03 | 33.30 | -0.01 | -0.09% | 18801.4 | 2075.274 | 0.44% | | 603895 | 天永智能 | 24.78 | 157.79 | -0.03 | -0.12% | 10066 | 2475.065 | 0.93% | | 600528 | 中铁工业 | 6.86 | 11.78 | -0.01 | -0.15% | 78593 | 5383.18 | 0.35% | | 300099 | 尤洛卡 | 5.96 | 25.13 | -0.01 | -0.17% | 112275 | 6737.786 | 2.09% | | 920152 | 昆工科技 | 11.78 | -5.80 | -0.02 | -0.17% | 7403 | 875.7425 | 0.90% | | 688580 | 伟思医疗 | 40.29 | 22.85 | -0.07 | -0.17% | 11104.45 | 4511.631 | 1.16% | | 920300 | 辰光医疗 | 9.00 | -13.20 | -0.02 | -0.22% | 14616 | 1324.483 | 2.20% | | 601798 | 蓝科高新 | 7.26 | 31.88 | -0.02 | -0.27% | 54968 | 4030.587 | 1.55% | | 600579 | 中化装备 | 6.90 | -28.71 | -0.02 | -0.29% | 48567 | 3381.745 | 0.99% | | 920069 | 普昂医疗 | 29.98 | 16.09 | -0.09 | -0.30% | 1215 | 366.8127 | 0.69% | | 000157 | 中联重科 | 5.84 | 12.04 | -0.02 | -0.34% | 334678 | 19576.73 | 0.47% | | 603638 | 艾迪精密 | 17.06 | 29.30 | -0.06 | -0.35% | 81993 | 14198.69 | 0.93% | | 605369 | 拱东医疗 | 17.91 | 55.06 | -0.07 | -0.39% | 29375 | 5291.466 | 1.34% | | 301598 | 博科测试 | 49.78 | 21.98 | -0.20 | -0.40% | 4706 | 2294.459 | 2.61% | | 920080 | 奥美森 | 18.62 | 19.12 | -0.08 | -0.43% | 1494 | 280.8508 | 0.65% | | 300707 | 威唐工业 | 11.58 | -362.38 | -0.05 | -0.43% | 33782 | 3951.812 | 2.35% | | 920093 | 信胜科技 | 17.88 | 9.79 | -0.08 | -0.45% | 11713 | 2106.012 | 4.65% | | 300326 | ST凯利 | 6.70 | 21.35 | -0.03 | -0.45% | 158228 | 10711.32 | 2.21% | | 920289 | 华汇智能 | 23.99 | 19.43 | -0.11 | -0.46% | 11437 | 2790.726 | 7.91% | | 920475 | 三友科技 | 10.79 | -19087.89 | -0.05 | -0.46% | 3690 | 399.2647 | 0.66% | | 688377 | 迪威尔 | 15.09 | 34.96 | -0.07 | -0.46% | 19987.12 | 3068.835 | 0.86% | | 688420 | 美腾科技 | 20.81 | -56.06 | -0.10 | -0.48% | 5976.33 | 1250.719 | 0.68% | | 688162 | 巨一科技 | 23.76 | 38.30 | -0.12 | -0.50% | 12646.33 | 3044.138 | 0.92% | | 601100 | 恒立液压 | 83.85 | 41.01 | -0.45 | -0.53% | 62093 | 52491.67 | 0.46% | | 603088 | 宁波精达 | 8.99 | 43.00 | -0.05 | -0.55% | 59539 | 5421.174 | 1.36% | | 920802 | 保丽洁 | 10.22 | 31.54 | -0.06 | -0.58% | 3351 | 342.2493 | 0.93% | | 688556 | 高测股份 | 6.74 | -12.67 | -0.04 | -0.59% | 152695.7 | 10522.28 | 1.84% | | 002031 | 巨轮智能 | 5.00 | -43.95 | -0.03 | -0.60% | 722382 | 36732.84 | 3.28% | | 300631 | 久吾高科 | 19.94 | 34.44 | -0.12 | -0.60% | 12071 | 2432.159 | 0.99% | | 688410 | 山外山 | 9.50 | 22.95 | -0.06 | -0.63% | 92815.02 | 8886.549 | 2.07% | | 601106 | 中国一重 | 2.89 | -95.24 | -0.02 | -0.69% | 373808 | 10875.04 | 0.55% | | 605186 | 健麾信息 | 24.31 | 100.62 | -0.17 | -0.69% | 29190 | 7257.689 | 2.15% | | 002786 | 银宝山新 | 7.04 | -1383.37 | -0.05 | -0.71% | 60702 | 4311.665 | 1.23% | | 301260 | 格力博 | 11.20 | -8.30 | -0.08 | -0.71% | 27105 | 3092.785 | 1.32% | | 300298 | 三诺生物 | 16.43 | 68.62 | -0.12 | -0.73% | 53057 | 8727.878 | 1.18% | | 600320 | 振华重工 | 4.10 | 24.32 | -0.03 | -0.73% | 285073 | 11732.95 | 0.86% | | 300527 | 中船应急 | 7.44 | 277.88 | -0.06 | -0.80% | 136445 | 10253.6 | 1.34% | | 920553 | 凯腾精工 | 6.20 | 70.63 | -0.05 | -0.80% | 7605 | 476.8022 | 0.81% | | 300753 | 爱朋医疗 | 19.80 | -171.81 | -0.16 | -0.80% | 80762 | 16263.86 | 9.12% | | 002698 | 博实股份 | 10.85 | 21.30 | -0.09 | -0.82% | 65749 | 7219.122 | 0.78% | | 301097 | 天益医疗 | 30.93 | -263.32 | -0.26 | -0.83% | 6287 | 1964.16 | 1.59% | | 300382 | 斯莱克 | 11.87 | -63.79 | -0.10 | -0.84% | 286284 | 34876.57 | 4.42% | | 688659 | 元琛科技 | 8.00 | -21.89 | -0.07 | -0.87% | 22197.6 | 1790.431 | 1.39% | | 603135 | 中重科技 | 7.86 | -1186.16 | -0.07 | -0.88% | 49325 | 3910.894 | 0.78% | | 600526 | 菲达环保 | 4.46 | 12.46 | -0.04 | -0.89% | 57195 | 2571.431 | 0.65% | | 603855 | 华荣股份 | 16.57 | 15.58 | -0.15 | -0.90% | 6994 | 1164.64 | 0.21% | | 688529 | 豪森智能 | 13.50 | -1.87 | -0.13 | -0.95% | 15302.2 | 2096.264 | 0.91% | | 301186 | 超达装备 | 29.80 | 36.78 | -0.29 | -0.96% | 12955 | 3894.309 | 1.20% | | 300140 | 节能环境 | 5.08 | 17.23 | -0.05 | -0.97% | 67204 | 3434.721 | 0.22% | | 688071 | 华依科技 | 39.60 | -68.75 | -0.40 | -1.00% | 124220 | 50697.39 | 14.65% | | 600587 | 新华医疗 | 12.42 | 17.69 | -0.13 | -1.04% | 65527 | 8197.771 | 1.08% | | 603205 | 健尔康 | 20.88 | 28.64 | -0.22 | -1.04% | 7212 | 1508.528 | 1.74% | | 601908 | 京运通 | 2.74 | -3.99 | -0.03 | -1.08% | 196161 | 5408.776 | 0.81% | | 688576 | 西山科技 | 36.50 | -311.14 | -0.40 | -1.08% | 1976.37 | 726.9228 | 0.61% | | 688273 | 麦澜德 | 26.32 | 34.89 | -0.29 | -1.09% | 11079.57 | 2957.157 | 1.11% | | 688351 | 微电生理 | 17.19 | 138.29 | -0.19 | -1.09% | 30406.93 | 5324.346 | 0.65% | | 300595 | 欧普康视 | 9.90 | 19.19 | -0.11 | -1.10% | 59561 | 5948.117 | 0.89% | | 688718 | 唯赛勃 | 12.30 | 40.43 | -0.14 | -1.13% | 14115.62 | 1745.768 | 0.81% | | 603014 | 威高血净 | 29.06 | 41.05 | -0.34 | -1.16% | 7689 | 2254.145 | 0.76% | | 920166 | 海圣医疗 | 17.92 | 16.66 | -0.21 | -1.16% | 1815 | 328.533 | 0.76% | | 002111 | 威海广泰 | 9.04 | 23.51 | -0.11 | -1.20% | 59185 | 5368.155 | 1.21% | | 300095 | 华伍股份 | 8.19 | -23.09 | -0.10 | -1.21% | 93055 | 7730.514 | 2.93% | | 002595 | 豪迈科技 | 38.46 | 19.15 | -0.48 | -1.23% | 25345 | 9838.892 | 0.22% | | 300293 | 蓝英装备 | 12.70 | -29.61 | -0.16 | -1.24% | 31065 | 3987.757 | 0.92% | | 300228 | 富瑞特装 | 6.27 | 16.97 | -0.08 | -1.26% | 109520 | 6973.589 | 1.95% | | 920014 | 特瑞斯 | 8.48 | 402.09 | -0.11 | -1.28% | 7977 | 685.4715 | 1.19% | | 300425 | 中建环能 | 3.84 | 215.66 | -0.05 | -1.29% | 64056 | 2469.282 | 0.94% | | 920284 | 灵鸽科技 | 16.12 | -107.50 | -0.21 | -1.29% | 20339 | 3313.8 | 3.03% | | 688805 | 健信超导 | 34.37 | 62.33 | -0.45 | -1.29% | 6031.26 | 2088.593 | 1.80% | | 300415 | 伊之密 | 18.06 | 12.37 | -0.24 | -1.31% | 33126 | 6027.532 | 0.73% | | 301022 | 海泰科 | 20.23 | -880.48 | -0.27 | -1.32% | 8208 | 1680.1 | 1.21% | | 301580 | 爱迪特 | 43.60 | 31.17 | -0.59 | -1.34% | 47458 | 21325.18 | 4.71% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.10 | -1.36% | 22787 | 1681.863 | 0.84% | | 300529 | 健帆生物 | 14.92 | 22.69 | -0.21 | -1.39% | 37498 | 5634.148 | 0.73% | | 301053 | 远信工业 | 24.82 | 115.85 | -0.35 | -1.39% | 28003 | 7000.579 | 2.27% | | 603309 | 维力医疗 | 10.61 | 54.09 | -0.15 | -1.39% | 18643 | 1991.335 | 0.64% | | 688128 | 中国电研 | 20.44 | 15.31 | -0.29 | -1.40% | 11848.17 | 2442.847 | 0.29% | | 600169 | ST太重 | 2.10 | 29.17 | -0.03 | -1.41% | 82275 | 1736.25 | 0.25% | | 301512 | 智信精密 | 27.89 | 99.05 | -0.40 | -1.41% | 8218 | 2322.508 | 1.69% | | 000425 | 徐工机械 | 6.92 | 13.12 | -0.10 | -1.42% | 846744 | 59019.92 | 0.94% | | 300450 | 先导智能 | 27.41 | 25.79 | -0.40 | -1.44% | 541328 | 151379 | 3.47% | | 688712 | 北芯生命 | 27.47 | 92.73 | -0.41 | -1.47% | 7317.2 | 2024.856 | 1.60% | | 002690 | 美亚光电 | 14.70 | 17.73 | -0.22 | -1.47% | 25924 | 3832.716 | 0.61% | | 600499 | 科达制造 | 10.01 | 10.39 | -0.15 | -1.48% | 192436 | 19324.41 | 1.00% | | 688816 | 易思维 | 42.99 | 92.53 | -0.66 | -1.51% | 1976.45 | 863.8773 | 0.96% | | 301325 | 曼恩斯特 | 26.70 | -22.37 | -0.41 | -1.51% | 30064 | 8272.266 | 2.09% | | 688633 | 星球石墨 | 19.94 | 13.73 | -0.31 | -1.53% | 21260.96 | 4300.988 | 1.25% | | 600817 | 宇通重工 | 8.26 | 16.59 | -0.13 | -1.55% | 22436 | 1864.575 | 0.42% | | 688623 | 双元科技 | 57.06 | 70.01 | -0.90 | -1.55% | 4727.18 | 2718.643 | 1.33% | | 603917 | 合力科技 | 12.62 | 162.65 | -0.20 | -1.56% | 43455 | 5594.118 | 2.13% | | 300509 | 新美星 | 8.18 | 18.57 | -0.13 | -1.56% | 55896 | 4624.131 | 2.26% | | 300865 | 大宏立 | 24.79 | 106.52 | -0.40 | -1.59% | 24891 | 6228.158 | 4.01% | | 002432 | 九安医疗 | 52.04 | 5.49 | -0.85 | -1.61% | 104476 | 54354.66 | 2.24% | | 000856 | 冀东装备 | 8.54 | 78.12 | -0.14 | -1.61% | 38965 | 3370.003 | 1.72% | | 603987 | 康德莱 | 7.16 | 13.74 | -0.12 | -1.65% | 33931 | 2446.743 | 0.78% | | 600262 | 北方股份 | 14.15 | 13.33 | -0.24 | -1.67% | 28801 | 4121.701 | 1.21% | | 688113 | 联测科技 | 32.77 | 22.25 | -0.56 | -1.68% | 5837.03 | 1940.285 | 0.91% | | 300604 | 长川科技 | 198.74 | 69.04 | -3.40 | -1.68% | 222528 | 452478.8 | 4.52% | | 920278 | 鹿得医疗 | 5.82 | 77.76 | -0.10 | -1.69% | 6870 | 404.4134 | 0.70% | | 301533 | 威马农机 | 26.06 | 80.12 | -0.45 | -1.70% | 11053 | 2912.94 | 3.87% | | 688155 | 先惠技术 | 45.00 | 13.99 | -0.78 | -1.70% | 19107.1 | 8706.344 | 1.50% | | 920781 | 瑞奇智造 | 5.18 | -14.27 | -0.09 | -1.71% | 8632 | 454.1431 | 0.72% | | 688006 | 杭可科技 | 17.18 | 43.10 | -0.30 | -1.72% | 78654.28 | 13786.46 | 1.30% | | 920177 | 恒道科技 | 21.03 | 15.37 | -0.37 | -1.73% | 1619 | 344.5646 | 0.87% | | 300206 | 理邦仪器 | 10.77 | 17.68 | -0.19 | -1.73% | 34796 | 3782.464 | 1.03% | | 920717 | 瑞星股份 | 6.18 | -26.20 | -0.11 | -1.75% | 4182 | 261.8052 | 0.94% | | 603283 | 赛腾股份 | 34.20 | 22.18 | -0.61 | -1.75% | 121912 | 41899.64 | 3.46% | | 920414 | 欧普泰 | 7.25 | -20.62 | -0.13 | -1.76% | 10198 | 755.2404 | 1.85% | | 002353 | 杰瑞股份 | 89.39 | 33.17 | -1.61 | -1.77% | 369015 | 338604.3 | 5.34% | | 688198 | 佰仁医疗 | 70.08 | 58.17 | -1.27 | -1.78% | 2738.03 | 1947.667 | 0.20% | | 600582 | 天地科技 | 4.94 | 18.56 | -0.09 | -1.79% | 177456 | 8807.895 | 0.43% | | 688516 | 奥特维 | 38.34 | 27.75 | -0.70 | -1.79% | 56036.77 | 21837.71 | 1.78% | | 688290 | 景业智能 | 55.11 | -118.50 | -1.03 | -1.83% | 5527.58 | 3090.672 | 0.54% | | 300453 | 三鑫医疗 | 9.09 | 16.35 | -0.17 | -1.84% | 55351 | 5084.522 | 1.52% | | 688236 | 春立医疗 | 12.62 | 17.41 | -0.24 | -1.87% | 12602.71 | 1602.27 | 0.44% | | 000519 | 中兵红箭 | 14.12 | 164.39 | -0.27 | -1.88% | 433571 | 62576.78 | 3.11% | | 603960 | 克来机电 | 14.60 | 10638.59 | -0.28 | -1.88% | 48387 | 7198.43 | 1.85% | | 300457 | 赢合科技 | 18.19 | 18.99 | -0.35 | -1.89% | 92756 | 17199.78 | 1.44% | | 603666 | 亿嘉和 | 24.32 | -33.60 | -0.47 | -1.90% | 23819 | 5893.923 | 1.16% | | 688013 | 天臣医疗 | 21.37 | 34.20 | -0.42 | -1.93% | 12632.29 | 2676.595 | 1.56% | | 603036 | 如通股份 | 12.20 | 24.93 | -0.24 | -1.93% | 28186 | 3469.205 | 1.37% | | 601399 | 国机重装 | 3.04 | 42.26 | -0.06 | -1.94% | 673892.9 | 20691.73 | 0.93% | | 688358 | 祥生医疗 | 25.77 | 24.96 | -0.51 | -1.94% | 5603.09 | 1463.511 | 0.50% | | 002890 | 弘宇股份 | 13.58 | 212.13 | -0.27 | -1.95% | 10544 | 1442.086 | 0.65% | | 300316 | 晶盛机电 | 32.31 | 88.52 | -0.65 | -1.97% | 82121 | 26820.86 | 0.67% | | 301081 | 严牌股份 | 17.29 | 8034.43 | -0.35 | -1.98% | 67463 | 11644.16 | 3.00% | | 920026 | 卓兆点胶 | 15.80 | 42.95 | -0.32 | -1.99% | 6038 | 967.5153 | 0.70% | | 688310 | 迈得医疗 | 12.81 | 49.49 | -0.26 | -1.99% | 19737.97 | 2559.005 | 1.20% | | 002204 | 大连重工 | 4.90 | 14.19 | -0.10 | -2.00% | 252916 | 12567.35 | 1.31% | | 688067 | 爱威科技 | 20.99 | 43.93 | -0.43 | -2.01% | 7475.3 | 1590.182 | 1.10% | | 001256 | 炜冈科技 | 19.22 | 11.28 | -0.40 | -2.04% | 18572 | 3615.836 | 1.74% | | 001332 | 锡装股份 | 23.95 | 18.31 | -0.50 | -2.04% | 12356 | 2997.087 | 1.84% | | 300869 | 康泰医学 | 10.04 | -44.51 | -0.21 | -2.05% | 37303 | 3781.495 | 1.41% | | 603095 | 越剑智能 | 12.75 | 62.56 | -0.27 | -2.07% | 20511 | 2643.804 | 0.79% | | 603169 | 兰石重装 | 5.65 | -9.19 | -0.12 | -2.08% | 90012 | 5150.108 | 0.69% | | 301138 | 华研精机 | 25.96 | 29.55 | -0.56 | -2.11% | 7788 | 2048.454 | 1.14% | | 301290 | 东星医疗 | 24.55 | -72.13 | -0.53 | -2.11% | 17659 | 4376.397 | 2.22% | | 301602 | 超研股份 | 14.73 | 58.65 | -0.32 | -2.13% | 15921 | 2366.606 | 0.76% | | 603076 | 乐惠国际 | 18.75 | 113.90 | -0.41 | -2.14% | 14725 | 2795.653 | 1.22% | | 920925 | 锦好医疗 | 10.06 | 592.59 | -0.22 | -2.14% | 7873 | 809.2242 | 1.42% | | 688161 | 威高骨科 | 21.37 | 33.01 | -0.47 | -2.15% | 10935.98 | 2375.11 | 0.27% | | 603029 | 天鹅股份 | 14.95 | 23.88 | -0.33 | -2.16% | 13261 | 2013.993 | 1.09% | | 300902 | 国安达 | 15.76 | -142.39 | -0.35 | -2.17% | 34533 | 5554.333 | 2.73% | | 300030 | 阳普医疗 | 6.30 | 64.76 | -0.14 | -2.17% | 71126 | 4578.142 | 2.61% | | 920703 | 广厦环能 | 9.00 | 15.93 | -0.20 | -2.17% | 5005 | 453.4888 | 0.94% | | 301515 | 港通医疗 | 17.82 | -141.52 | -0.40 | -2.20% | 8631 | 1558.856 | 1.28% | | 300092 | 科新机电 | 10.64 | 54.74 | -0.24 | -2.21% | 19596 | 2114.369 | 0.93% | | 603282 | 亚光股份 | 14.98 | 24.89 | -0.34 | -2.22% | 13974 | 2117.739 | 1.04% | | 300875 | 捷强装备 | 30.30 | -26.67 | -0.69 | -2.23% | 48440 | 14983.66 | 5.52% | | 688638 | 誉辰智能 | 29.75 | -9.73 | -0.70 | -2.30% | 5038.08 | 1519.274 | 1.90% | | 601038 | 一拖股份 | 12.28 | 16.72 | -0.29 | -2.31% | 36005 | 4457.578 | 0.49% | | 688329 | 艾隆科技 | 19.78 | 117.68 | -0.47 | -2.32% | 15602.63 | 3127.082 | 2.02% | | 688085 | 三友医疗 | 12.41 | 83.91 | -0.30 | -2.36% | 14802.88 | 1864.236 | 0.42% | | 301112 | 信邦智能 | 28.08 | -33.33 | -0.68 | -2.36% | 7160 | 2044.647 | 0.65% | | 920992 | 中科美菱 | 11.78 | 63.70 | -0.29 | -2.40% | 7434 | 887.1019 | 1.52% | | 688755 | 汉邦科技 | 25.18 | 37.78 | -0.62 | -2.40% | 15366.91 | 3904.415 | 1.92% | | 301601 | 惠通科技 | 14.93 | 47.43 | -0.37 | -2.42% | 27515 | 4165.606 | 3.73% | | 688101 | 三达膜 | 13.23 | 11.98 | -0.33 | -2.43% | 11682.86 | 1567.475 | 0.35% | | 688501 | 青达环保 | 13.17 | 19.27 | -0.33 | -2.44% | 36524.06 | 4923.404 | 2.10% | | 002651 | 利君股份 | 7.98 | 272.51 | -0.20 | -2.44% | 170805 | 13866.05 | 3.02% | | 920522 | 纳科诺尔 | 18.20 | 130.79 | -0.46 | -2.47% | 63393 | 11804.22 | 3.48% | | 688400 | 凌云光 | 43.49 | 28.67 | -1.10 | -2.47% | 158554.7 | 70622.62 | 3.33% | | 300173 | ST福能 | 3.13 | -12.82 | -0.08 | -2.49% | 50547 | 1605.428 | 0.69% | | 605305 | 中际联合 | 27.30 | 10.91 | -0.70 | -2.50% | 27597 | 7633.227 | 1.30% | | 301456 | 盘古智能 | 22.85 | 36.36 | -0.59 | -2.52% | 16131 | 3721.42 | 2.35% | | 300318 | 博晖创新 | 4.62 | -42.48 | -0.12 | -2.53% | 60905 | 2847.796 | 0.76% | | 300402 | 宝色股份 | 13.71 | 66.97 | -0.36 | -2.56% | 19842 | 2756.272 | 0.81% | | 920180 | 爱得科技 | 10.26 | 18.64 | -0.27 | -2.56% | 4053 | 421.1661 | 1.13% | | 002901 | 大博医疗 | 38.68 | 22.60 | -1.02 | -2.57% | 9753 | 3809.978 | 0.34% | | 300130 | 新国都 | 17.62 | 21.53 | -0.47 | -2.60% | 80241 | 14396.28 | 1.85% | | 688021 | 奥福科技 | 17.17 | 37.24 | -0.46 | -2.61% | 12384.58 | 2154.918 | 1.62% | | 300412 | 迦南科技 | 4.09 | 100.75 | -0.11 | -2.62% | 66603 | 2767.293 | 1.42% | | 601608 | 中信重工 | 4.45 | 53.42 | -0.12 | -2.63% | 312064 | 14104.41 | 0.68% | | 300195 | 长荣股份 | 5.55 | 320.87 | -0.15 | -2.63% | 76441 | 4307.874 | 2.44% | | 300653 | 正海生物 | 14.41 | 37.29 | -0.39 | -2.64% | 16578 | 2410.748 | 0.92% | | 000821 | ST京机 | 6.64 | 72.89 | -0.18 | -2.64% | 43403 | 2914.962 | 0.73% | | 001223 | 欧克科技 | 35.00 | -428.00 | -0.95 | -2.64% | 15051 | 5472.417 | 2.16% | | 300471 | 厚普股份 | 9.94 | 42.20 | -0.27 | -2.64% | 79626 | 8076.634 | 2.12% | | 300443 | 金雷股份 | 16.91 | 20.09 | -0.46 | -2.65% | 52787 | 9032.637 | 2.18% | | 600879 | 航天电子 | 12.80 | 449.85 | -0.35 | -2.66% | 432217 | 56058.6 | 1.31% | | 300238 | 冠昊生物 | 10.59 | 169.31 | -0.29 | -2.67% | 29207 | 3132.068 | 1.10% | | 600984 | 建设机械 | 3.25 | -1.82 | -0.09 | -2.69% | 204617 | 6807.871 | 1.63% | | 002645 | 华宏科技 | 13.70 | 22.08 | -0.38 | -2.70% | 157893 | 21992.43 | 2.32% | | 688335 | 复洁科技 | 15.39 | -2460.40 | -0.43 | -2.72% | 23102.59 | 3613.527 | 1.56% | | 603061 | 金海通 | 262.80 | 84.15 | -7.36 | -2.72% | 28852 | 76724.93 | 3.32% | | 000925 | 众合科技 | 7.12 | -406.82 | -0.20 | -2.73% | 109657 | 7914.223 | 1.63% | | 603901 | 永创智能 | 8.78 | 25.02 | -0.25 | -2.77% | 73335 | 6549.993 | 1.29% | | 301101 | 明月镜片 | 29.45 | 28.46 | -0.84 | -2.77% | 20567 | 6134.581 | 1.06% | | 600855 | 航天长峰 | 12.18 | -33.94 | -0.35 | -2.79% | 56978 | 7045.967 | 1.22% | | 688518 | 联赢激光 | 17.05 | 28.02 | -0.49 | -2.79% | 55832.38 | 9665.84 | 1.64% | | 001336 | 楚环科技 | 16.53 | 40.80 | -0.48 | -2.82% | 34348 | 5776.646 | 5.34% | | 301087 | 可孚医疗 | 52.39 | 30.40 | -1.54 | -2.86% | 16337 | 8712.354 | 0.84% | | 300837 | 浙矿股份 | 19.72 | 33.09 | -0.58 | -2.86% | 17133 | 3434.207 | 2.27% | | 300314 | 戴维医疗 | 13.79 | 66.01 | -0.41 | -2.89% | 163302 | 22637.72 | 11.36% | | 688729 | 屹唐股份 | 17.72 | 72.87 | -0.53 | -2.90% | 246142.2 | 44661.5 | 1.41% | | 300151 | 昌红科技 | 15.89 | 157.00 | -0.48 | -2.93% | 96525 | 15561.96 | 2.62% | | 603159 | 上海亚虹 | 20.63 | -400.95 | -0.63 | -2.96% | 18037 | 3790.447 | 1.29% | | 300619 | 金银河 | 21.46 | 64.10 | -0.66 | -2.98% | 54480 | 12024.68 | 2.83% | | 688084 | 晶品特装 | 39.86 | -115.23 | -1.24 | -3.02% | 26432.67 | 10847.27 | 3.49% | | 002931 | 锋龙股份 | 35.02 | 1427.79 | -1.09 | -3.02% | 59022 | 21178.35 | 2.91% | | 688215 | 瑞晟智能 | 35.79 | 55.80 | -1.12 | -3.03% | 9978.01 | 3649.979 | 1.10% | | 002209 | 达意隆 | 12.12 | 16.51 | -0.38 | -3.04% | 31557 | 3885.295 | 2.00% | | 002551 | 尚荣医疗 | 3.13 | -17.95 | -0.10 | -3.10% | 120217 | 3805.648 | 1.97% | | 300836 | 佰奥智能 | 44.65 | 40.84 | -1.45 | -3.15% | 20326 | 9160.573 | 3.20% | | 688835 | 高凯技术 | 292.50 | 158.50 | -9.50 | -3.15% | 14234.83 | 41885.32 | 7.58% | | 002997 | 瑞鹄模具 | 23.81 | 13.03 | -0.78 | -3.17% | 18686 | 4531.053 | 0.89% | | 688120 | 华海清科 | 208.18 | 93.44 | -6.85 | -3.19% | 85084.1 | 180609 | 1.71% | | 001395 | 亚联机械 | 27.55 | 12.70 | -0.91 | -3.20% | 13054 | 3657.501 | 2.46% | | 603396 | 金辰股份 | 25.70 | 69.76 | -0.85 | -3.20% | 74572 | 19846.26 | 5.38% | | 300171 | 东富龙 | 13.59 | 39.70 | -0.45 | -3.21% | 98016 | 13510.28 | 1.75% | | 300812 | 易天股份 | 15.70 | -1034.36 | -0.52 | -3.21% | 40959 | 6541.853 | 2.30% | | 600184 | 光电股份 | 16.00 | 170.78 | -0.53 | -3.21% | 139855 | 22841.28 | 2.40% | | 002278 | 神开股份 | 7.54 | 84.71 | -0.25 | -3.21% | 112378 | 8616.985 | 3.13% | | 002950 | 奥美医疗 | 8.06 | 21.04 | -0.27 | -3.24% | 48909 | 3996.116 | 1.14% | | 300786 | 国林科技 | 12.16 | -118.67 | -0.41 | -3.26% | 44060 | 5436.668 | 3.00% | | 300097 | 智云股份 | 8.88 | -13.28 | -0.30 | -3.27% | 62710 | 5676.735 | 2.38% | | 301367 | 瑞迈特 | 44.96 | 25.50 | -1.53 | -3.29% | 16127 | 7351.658 | 1.68% | | 002021 | 中捷资源 | 2.35 | -149.54 | -0.08 | -3.29% | 213784 | 5136.655 | 1.79% | | 300358 | 楚天科技 | 8.51 | 14.76 | -0.29 | -3.30% | 226922 | 19741.23 | 3.22% | | 300813 | 泰林生物 | 19.36 | 100.64 | -0.66 | -3.30% | 15840 | 3121.393 | 1.86% | | 688573 | 信宇人 | 14.65 | -2.99 | -0.50 | -3.30% | 33020.89 | 5019.65 | 6.21% | | 300210 | 森远股份 | 6.67 | -57.61 | -0.23 | -3.33% | 48235 | 3276.072 | 1.00% | | 688108 | 赛诺医疗 | 13.28 | 66.26 | -0.46 | -3.35% | 58377.74 | 7894.817 | 1.40% | | 688139 | 海尔生物 | 31.59 | 39.15 | -1.10 | -3.36% | 30547.57 | 9753.249 | 0.97% | | 688646 | 逸飞激光 | 64.17 | -72.92 | -2.24 | -3.37% | 10895.63 | 7185.495 | 1.79% | | 002371 | 北方华创 | 542.00 | 69.40 | -18.99 | -3.39% | 74485 | 411880.3 | 1.02% | | 300545 | 联得装备 | 22.50 | 46.22 | -0.79 | -3.39% | 40477 | 9249.927 | 3.26% | | 301288 | 清研环境 | 14.65 | -42.85 | -0.52 | -3.43% | 13282 | 1999.058 | 1.70% | | 300246 | 宝莱特 | 12.64 | -31.80 | -0.45 | -3.44% | 37024 | 4742.154 | 1.75% | | 603912 | 佳力图 | 6.97 | -36.02 | -0.25 | -3.46% | 137849 | 9832.925 | 2.54% | | 300551 | 古鳌科技 | 10.22 | 20.66 | -0.37 | -3.49% | 51519 | 5357.622 | 1.57% | | 603012 | 创力集团 | 7.98 | 47.34 | -0.29 | -3.51% | 105893 | 8596.847 | 1.64% | | 603324 | 盛剑科技 | 20.44 | -19.63 | -0.75 | -3.54% | 20715 | 4305.104 | 1.42% | | 688613 | 奥精医疗 | 17.60 | 279.79 | -0.65 | -3.56% | 41492.48 | 7418.658 | 3.03% | | 603308 | 应流股份 | 32.48 | 62.00 | -1.20 | -3.56% | 162540 | 53426.02 | 2.23% | | 603789 | ST星农 | 5.40 | -10.47 | -0.20 | -3.57% | 19017 | 1042.572 | 0.73% | | 688607 | 康众科技 | 31.86 | -94.74 | -1.18 | -3.57% | 8604.188 | 2786.456 | 0.98% | | 920158 | 长江能科 | 6.74 | 35.80 | -0.25 | -3.58% | 21013 | 1438.019 | 3.55% | | 688012 | 中微公司 | 264.18 | 59.81 | -9.82 | -3.58% | 174022.7 | 467466.8 | 1.85% | | 002837 | 英维克 | 43.53 | 113.37 | -1.62 | -3.59% | 270277 | 120707.3 | 2.38% | | 300462 | ST华铭 | 10.70 | -25.95 | -0.40 | -3.60% | 8832 | 963.3957 | 0.64% | | 300771 | 智莱科技 | 11.12 | 23.36 | -0.42 | -3.64% | 47609 | 5383.453 | 2.52% | | 300334 | 津膜科技 | 7.67 | -56.72 | -0.29 | -3.64% | 59606 | 4701.319 | 1.97% | | 301021 | 英诺激光 | 56.87 | 115.92 | -2.16 | -3.66% | 62917 | 36170.69 | 4.12% | | 300385 | ST雪浪 | 10.21 | -15.36 | -0.39 | -3.68% | 33775 | 3514.469 | 1.12% | | 688096 | 京源环保 | 7.32 | -24.65 | -0.28 | -3.68% | 75861.96 | 5567.886 | 3.25% | | 688559 | 海目星 | 37.21 | -77.32 | -1.45 | -3.75% | 70933.09 | 26868.15 | 2.86% | | 300776 | 帝尔激光 | 83.80 | 47.96 | -3.32 | -3.81% | 78664 | 66748.66 | 4.39% | | 301033 | 迈普医学 | 47.66 | 25.25 | -1.90 | -3.83% | 14201 | 6839.602 | 2.50% | | 603337 | 杰克科技 | 35.69 | 19.54 | -1.43 | -3.85% | 134717 | 48278.63 | 2.88% | | 688376 | 美埃科技 | 46.64 | 59.25 | -1.87 | -3.85% | 9797.66 | 4650.208 | 0.72% | | 301013 | 利和兴 | 27.51 | -38.63 | -1.13 | -3.95% | 75899 | 21358.27 | 4.01% | | 002757 | 南兴股份 | 16.41 | 34.84 | -0.68 | -3.98% | 91157 | 15309.26 | 3.21% | | 300521 | 爱司凯 | 20.64 | -172.02 | -0.86 | -4.00% | 20596 | 4367.198 | 1.39% | | 300461 | 田中精机 | 31.67 | 285.67 | -1.32 | -4.00% | 118686 | 39408.53 | 8.20% | | 688328 | 深科达 | 66.79 | 97.28 | -2.79 | -4.01% | 39508.27 | 26822.24 | 4.16% | | 688551 | 科威尔 | 29.87 | 52.30 | -1.25 | -4.02% | 20757.11 | 6307.842 | 2.47% | | 301105 | 鸿铭股份 | 42.23 | -78.57 | -1.77 | -4.02% | 4963 | 2136.04 | 2.50% | | 300049 | 福瑞医科 | 38.47 | 61.37 | -1.62 | -4.04% | 43222 | 17031.65 | 1.85% | | 002366 | 融发核电 | 5.32 | -151.50 | -0.23 | -4.14% | 281810 | 15383.62 | 1.52% | | 688314 | 康拓医疗 | 27.05 | 25.95 | -1.17 | -4.15% | 9660.769 | 2651.622 | 1.18% | | 301360 | 荣旗科技 | 52.70 | 76.73 | -2.30 | -4.18% | 19392 | 10471.18 | 5.69% | | 301629 | 矽电股份 | 203.88 | 336.76 | -8.97 | -4.21% | 6150 | 12787.21 | 3.20% | | 600545 | 卓郎智能 | 3.17 | -11.58 | -0.14 | -4.23% | 382909 | 12364.3 | 2.14% | | 688499 | 利元亨 | 39.60 | 117.13 | -1.75 | -4.23% | 101010.1 | 41593.3 | 5.99% | | 002779 | 中坚科技 | 74.40 | 120.72 | -3.30 | -4.25% | 21358 | 16476.89 | 1.29% | | 688726 | 拉普拉斯 | 37.31 | 27.90 | -1.68 | -4.31% | 41226.03 | 15681.2 | 1.87% | | 300998 | 宁波方正 | 27.50 | 77.21 | -1.24 | -4.31% | 24756 | 6921.086 | 2.30% | | 688072 | 拓荆科技 | 509.93 | 68.49 | -23.07 | -4.33% | 57722.35 | 299599.2 | 2.03% | | 688789 | 宏华数科 | 46.29 | 21.46 | -2.10 | -4.34% | 13731.23 | 6531.043 | 0.76% | | 603203 | 快克智能 | 33.10 | 69.60 | -1.51 | -4.36% | 48742 | 16409.49 | 1.49% | | 920856 | 浩淼科技 | 9.36 | 179.98 | -0.43 | -4.39% | 20758 | 1963.744 | 3.91% | | 603311 | 金海高科 | 22.56 | 86.47 | -1.04 | -4.41% | 23211 | 5351.814 | 0.98% | | 300950 | 德固特 | 17.35 | 49.31 | -0.80 | -4.41% | 19561 | 3479.518 | 2.00% | | 688392 | 骄成超声 | 117.00 | 83.35 | -5.40 | -4.41% | 26251.4 | 31262.41 | 2.27% | | 300648 | 星云股份 | 31.27 | -28.24 | -1.46 | -4.46% | 15081 | 4824.053 | 1.11% | | 688306 | 均普智能 | 8.53 | 726.71 | -0.40 | -4.48% | 298916.3 | 26533.84 | 2.43% | | 688037 | 芯源微 | 262.23 | 830.11 | -12.63 | -4.60% | 37114.44 | 98883.48 | 1.84% | | 002430 | 杭氧股份 | 23.60 | 22.35 | -1.14 | -4.61% | 215597 | 51672.47 | 2.20% | | 688170 | 德龙激光 | 47.88 | 1567.94 | -2.32 | -4.62% | 30702.4 | 14959.39 | 2.97% | | 600815 | 厦工股份 | 3.09 | -42.82 | -0.15 | -4.63% | 558328 | 17721.73 | 3.15% | | 688700 | 东威科技 | 44.40 | 74.62 | -2.17 | -4.66% | 99168.01 | 45093.21 | 3.32% | | 002382 | 蓝帆医疗 | 5.80 | -10.76 | -0.29 | -4.76% | 177061 | 10423.84 | 1.77% | | 300562 | 乐心股份 | 12.71 | 27.90 | -0.64 | -4.79% | 89983 | 11606.29 | 5.38% | | 301662 | 宏工科技 | 56.00 | 64.89 | -2.86 | -4.86% | 27698 | 16040.42 | 6.21% | | 300751 | 迈为股份 | 133.01 | 63.97 | -6.80 | -4.86% | 48109 | 65269.73 | 2.49% | | 688097 | 博众精工 | 42.64 | 27.72 | -2.18 | -4.86% | 107685.3 | 47445.56 | 2.41% | | 002730 | 电光科技 | 16.17 | 99.83 | -0.83 | -4.88% | 59340 | 9785.324 | 1.71% | | 300201 | 海伦哲 | 9.94 | 28.42 | -0.52 | -4.97% | 319702 | 32168.63 | 3.19% | | 688419 | 耐科装备 | 38.80 | 50.56 | -2.04 | -5.00% | 20381.8 | 8081.906 | 1.78% | | 301158 | 德石股份 | 12.82 | 34.53 | -0.69 | -5.11% | 45436 | 5921.889 | 2.39% | | 301200 | 大族数控 | 164.02 | 42.74 | -8.98 | -5.19% | 33887 | 56920.63 | 0.80% | | 003036 | 泰坦股份 | 33.72 | 174.84 | -1.88 | -5.28% | 45882 | 15792.33 | 2.12% | | 301338 | 凯格精机 | 69.06 | 40.03 | -3.89 | -5.33% | 24897 | 17649.65 | 2.29% | | 301392 | 汇成真空 | 113.02 | -2420.78 | -6.38 | -5.34% | 23603 | 27258.16 | 5.79% | | 688309 | 恒誉科技 | 62.29 | 46.61 | -3.52 | -5.35% | 13275.72 | 8399.278 | 1.67% | | 688301 | 奕瑞科技 | 71.30 | 30.99 | -4.05 | -5.37% | 42778.62 | 31042.12 | 1.36% | | 688082 | 盛美上海 | 232.11 | 66.68 | -13.29 | -5.42% | 34846.95 | 82672.54 | 0.72% | | 002957 | 科瑞技术 | 27.72 | 37.43 | -1.60 | -5.46% | 125404 | 35617.38 | 2.99% | | 300823 | 建科智能 | 13.20 | 31.61 | -0.77 | -5.51% | 41712 | 5623.841 | 4.81% | | 002008 | 大族激光 | 60.54 | 31.33 | -3.56 | -5.55% | 373268 | 230265.9 | 3.90% | | 688125 | 安达智能 | 91.12 | -111.18 | -5.36 | -5.56% | 8235.71 | 7713.336 | 1.00% | | 600343 | 航天动力 | 16.79 | -60.76 | -0.99 | -5.57% | 164326 | 28342.83 | 2.57% | | 603032 | 德新科技 | 15.80 | 50.04 | -0.94 | -5.62% | 66219 | 10758.27 | 2.84% | | 603800 | 洪田股份 | 39.51 | 2944.89 | -2.39 | -5.70% | 35474 | 14324.46 | 1.71% | | 688478 | 晶升股份 | 35.41 | -110.81 | -2.17 | -5.77% | 50437.8 | 18380.82 | 3.65% | | 601218 | 吉鑫科技 | 4.67 | 26.19 | -0.29 | -5.85% | 587206 | 28073.21 | 6.06% | | 603690 | 至纯科技 | 20.13 | -7.50 | -1.26 | -5.89% | 283696 | 59097.2 | 7.41% | | 002975 | 博杰股份 | 84.12 | 58.91 | -5.32 | -5.95% | 74269 | 63611.36 | 5.37% | | 301122 | 采纳股份 | 57.47 | 1144.14 | -3.67 | -6.00% | 62515 | 36781.01 | 8.26% | | 688627 | 精智达 | 311.92 | 378.97 | -20.08 | -6.05% | 33507.93 | 106780.2 | 3.56% | | 301369 | 联动科技 | 89.28 | 203.85 | -5.77 | -6.07% | 21843 | 19996.53 | 3.98% | | 688147 | 微导纳米 | 71.30 | 255.80 | -4.63 | -6.10% | 85343.23 | 61975.6 | 1.84% | | 688677 | 海泰新光 | 59.00 | 40.98 | -3.84 | -6.11% | 35672.94 | 21501.28 | 2.98% | | 688003 | 天准科技 | 64.18 | 66.21 | -4.23 | -6.18% | 46160.85 | 30469.62 | 2.37% | | 301128 | 强瑞技术 | 81.10 | 67.95 | -5.37 | -6.21% | 34684 | 28919.8 | 2.72% | | 688312 | 燕麦科技 | 34.56 | 41.41 | -2.30 | -6.24% | 39287.81 | 13965.76 | 2.67% | | 603289 | 泰瑞机器 | 9.71 | 215.03 | -0.65 | -6.27% | 87268 | 8758.268 | 2.97% | | 920200 | 振宏股份 | 27.36 | 20.78 | -1.86 | -6.37% | 18667 | 5235.006 | 4.21% | | 688200 | 华峰测控 | 278.00 | 73.90 | -19.16 | -6.45% | 41379.91 | 118027 | 2.06% | | 301018 | 申菱环境 | 71.13 | 221.10 | -4.98 | -6.54% | 75639 | 55521.22 | 2.67% | | 600302 | ST标准 | 5.97 | -11.76 | -0.42 | -6.57% | 38568 | 2397.49 | 1.11% | | 300368 | 汇金股份 | 8.36 | -28.14 | -0.59 | -6.59% | 492758 | 43188.34 | 9.32% | | 301513 | 尚水智能 | 52.07 | 61.35 | -3.70 | -6.63% | 45551 | 24418.17 | 21.44% | | 300757 | 罗博特科 | 418.30 | -2827.45 | -29.73 | -6.64% | 66159 | 286493.9 | 4.07% | | 300410 | 正业科技 | 7.55 | 65.96 | -0.54 | -6.67% | 391491 | 30784.7 | 10.66% | | 603956 | 威派格 | 7.23 | -20.33 | -0.52 | -6.71% | 303254 | 22277 | 5.32% | | 300400 | 劲拓股份 | 26.00 | 71.83 | -1.88 | -6.74% | 84932 | 22580.23 | 3.50% | | 920125 | 鸿仕达 | 114.18 | 72.73 | -8.32 | -6.79% | 6880 | 8082.971 | 3.00% | | 300486 | 东杰智能 | 16.37 | 302.81 | -1.20 | -6.83% | 102259 | 17295.23 | 2.14% | | 688630 | 芯碁微装 | 280.39 | 95.69 | -20.83 | -6.92% | 35078.64 | 100653.5 | 2.66% | | 688022 | ST瀚川 | 9.89 | 114.67 | -0.74 | -6.96% | 33740.6 | 3426.053 | 1.98% | | 688361 | 中科飞测 | 259.33 | -1810.35 | -19.44 | -6.97% | 88567.77 | 235099.6 | 2.52% | | 300056 | 中创环保 | 7.53 | -24.68 | -0.57 | -7.04% | 178392 | 13961.52 | 4.63% | | 688028 | 沃尔德 | 82.41 | 113.79 | -6.41 | -7.22% | 76427.96 | 65284.52 | 5.06% | | 688001 | 华兴源创 | 43.50 | 212.67 | -3.40 | -7.25% | 94904.12 | 43443.56 | 2.01% | | 688813 | 泰金新能 | 97.85 | 83.79 | -7.66 | -7.26% | 30466.78 | 30581.31 | 9.52% | | 301312 | 智立方 | 57.11 | 122.07 | -4.63 | -7.50% | 44690 | 26200.67 | 5.27% | | 301568 | 思泰克 | 51.96 | 44.41 | -4.55 | -8.05% | 28308 | 15135.77 | 5.92% | | 688531 | 日联科技 | 95.76 | 71.66 | -8.64 | -8.28% | 47611.08 | 46838.2 | 2.88% | | 600560 | 金自天正 | 11.76 | 55.12 | -1.09 | -8.48% | 121037 | 14873.62 | 5.41% | | 688652 | 京仪装备 | 118.97 | 133.45 | -11.23 | -8.63% | 33468.34 | 41668.44 | 2.77% | | 920895 | 花溪科技 | 17.48 | 885.08 | -1.66 | -8.67% | 35409 | 6384.342 | 12.32% | | 688383 | 新益昌 | 79.65 | -98.07 | -8.51 | -9.65% | 38037.45 | 31482.72 | 3.74% | | 301234 | 五洲医疗 | 129.00 | 369.48 | -13.79 | -9.66% | 23973 | 33012.49 | 5.95% | | 600860 | 京城股份 | 7.97 | -43.28 | -0.88 | -9.94% | 431662 | 35901.28 | 9.72% | | 600843 | 上工申贝 | 8.01 | -46.56 | -0.89 | -10.00% | 459325 | 37991.47 | 9.79% | | 688121 | *ST卓然 | 0.54 | -0.44 | -0.13 | -19.40% | 252458 | 1453.147 | 12.46% |
|