|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)天津市上涨家数:24下跌家数:45平均涨幅:-1.05%平均换手:3.31%总成交额:466.71亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 28.65 | 152.47 | +2.58 | +9.90% | 62865 | 17862.22 | 12.00% | | 600645 | 中源协和 | 19.44 | 82.66 | +0.89 | +4.80% | 283055 | 55959.38 | 6.05% | | 600488 | 津药药业 | 5.45 | 225.36 | +0.23 | +4.41% | 1406709 | 74833.9 | 12.88% | | 688041 | 海光信息 | 339.00 | 289.04 | +13.60 | +4.18% | 364945.8 | 1241815 | 1.57% | | 600535 | 天士力 | 14.43 | 18.57 | +0.43 | +3.07% | 196768 | 28070.29 | 1.32% | | 600335 | 国机汽车 | 5.11 | 18.38 | +0.13 | +2.61% | 129979 | 6584.31 | 0.87% | | 603019 | 中科曙光 | 94.56 | 62.39 | +1.88 | +2.03% | 811132.9 | 762494.6 | 5.54% | | 601919 | 中远海控 | 13.98 | 8.55 | +0.26 | +1.90% | 860270 | 119232.9 | 0.69% | | 600874 | 创业环保 | 5.61 | 9.97 | +0.10 | +1.81% | 81134 | 4523.06 | 0.66% | | 300119 | 瑞普生物 | 15.99 | 18.94 | +0.26 | +1.65% | 47696 | 7593.57 | 1.43% | | 600787 | 中储股份 | 4.43 | 17.77 | +0.07 | +1.61% | 183934 | 8085.57 | 0.85% | | 000537 | 绿发电力 | 7.55 | 24.42 | +0.11 | +1.48% | 244359 | 18386.16 | 1.19% | | 601808 | 中海油服 | 11.36 | 14.23 | +0.16 | +1.43% | 167346 | 18888.68 | 0.57% | | 001965 | 招商公路 | 9.48 | 13.91 | +0.13 | +1.39% | 115235 | 10885.91 | 0.17% | | 688153 | 唯捷创芯 | 31.51 | 995.19 | +0.35 | +1.12% | 77017.38 | 24056.19 | 1.88% | | 600717 | 天津港 | 4.10 | 11.21 | +0.04 | +0.99% | 200788 | 8182.93 | 0.69% | | 600583 | 海油工程 | 5.19 | 11.58 | +0.03 | +0.58% | 293474 | 15188.05 | 0.66% | | 688120 | 华海清科 | 269.00 | 121.25 | +1.50 | +0.56% | 173068.5 | 464761.5 | 3.50% | | 002393 | 力生制药 | 15.16 | 11.34 | +0.06 | +0.40% | 43305 | 6578.26 | 1.44% | | 603969 | 银龙股份 | 8.10 | 19.52 | +0.03 | +0.37% | 187724 | 15475.91 | 2.22% | | 000965 | 天保基建 | 3.04 | -196.04 | +0.01 | +0.33% | 103276 | 3132.49 | 0.93% | | 600329 | 达仁堂 | 40.09 | 14.16 | +0.12 | +0.30% | 46716 | 18680.51 | 0.82% | | 603529 | 爱玛科技 | 20.05 | 10.70 | +0.04 | +0.20% | 39879 | 7975.75 | 0.47% | | 300823 | 建科智能 | 15.44 | 39.27 | +0.03 | +0.19% | 40607 | 6333.38 | 4.79% | | 000927 | 中国铁物 | 2.36 | 28.52 | 0.00 | 0.00% | 345948 | 8163.04 | 0.57% | | 600082 | ST海泰 | 2.95 | -26.18 | 0.00 | 0.00% | 166345 | 4939.13 | 2.62% | | 002820 | 桂发祥 | 8.91 | -75.04 | 0.00 | 0.00% | 44814 | 4016.75 | 2.23% | | 601686 | 友发集团 | 5.04 | 11.02 | 0.00 | 0.00% | 46827 | 2354.19 | 0.32% | | 688185 | 康希诺 | 53.01 | -13015.95 | -0.04 | -0.08% | 27100.53 | 14606.18 | 2.37% | | 300026 | 红日药业 | 3.16 | 397.53 | -0.01 | -0.32% | 441305 | 13977.01 | 1.47% | | 600800 | 渤海化学 | 3.14 | -5.62 | -0.01 | -0.32% | 235945 | 7480.56 | 2.13% | | 002554 | 惠博普 | 3.08 | -9.59 | -0.01 | -0.32% | 277836 | 8650.42 | 2.08% | | 603106 | 恒银科技 | 7.13 | 129.48 | -0.04 | -0.56% | 72897 | 5245.52 | 1.40% | | 000652 | 泰达股份 | 3.44 | -17.72 | -0.02 | -0.58% | 86213 | 2983.43 | 0.59% | | 600751 | 海航科技 | 2.94 | 116.90 | -0.02 | -0.68% | 227066 | 6686.51 | 0.88% | | 603727 | 博迈科 | 16.82 | -524.19 | -0.15 | -0.88% | 36201 | 6171.04 | 1.29% | | 002887 | 绿茵生态 | 10.64 | 24.12 | -0.12 | -1.12% | 42502 | 4528.87 | 1.96% | | 000897 | 津滨发展 | 1.68 | -46.59 | -0.02 | -1.18% | 223484 | 3776.43 | 1.38% | | 603135 | 中重科技 | 14.38 | -528.85 | -0.18 | -1.24% | 454126 | 66202.6 | 7.21% | | 603096 | 新经典 | 14.01 | 29.54 | -0.20 | -1.41% | 13930 | 1966.46 | 0.90% | | 920009 | 丹娜生物 | 41.60 | 36.08 | -0.63 | -1.49% | 12187 | 5257.528 | 12.09% | | 688420 | 美腾科技 | 21.66 | -418.96 | -0.34 | -1.55% | 8430.269 | 1833.744 | 0.95% | | 603126 | 中材节能 | 6.19 | 115.34 | -0.10 | -1.59% | 75285 | 4696.47 | 1.23% | | 601360 | 三六零 | 8.55 | 92.72 | -0.16 | -1.84% | 637423 | 55147.79 | 0.91% | | 300596 | 利安隆 | 51.89 | 22.88 | -1.01 | -1.91% | 62335 | 32531.07 | 2.77% | | 600821 | 金开新能 | 5.92 | -303.99 | -0.12 | -1.99% | 522870 | 31377.7 | 2.66% | | 002134 | 天津普林 | 28.51 | 445.67 | -0.61 | -2.09% | 140568 | 40083.18 | 5.68% | | 002337 | 赛象科技 | 4.57 | 53.55 | -0.10 | -2.14% | 78889 | 3632.3 | 1.34% | | 600158 | 中体产业 | 6.65 | -33.28 | -0.15 | -2.21% | 517643 | 34958.17 | 5.39% | | 301102 | 兆讯传媒 | 8.85 | -1199.50 | -0.20 | -2.21% | 14064 | 1258.64 | 0.35% | | 002821 | 凯莱英 | 162.10 | 52.67 | -3.70 | -2.23% | 232678 | 387830.5 | 7.34% | | 603061 | 金海通 | 462.00 | 172.23 | -10.73 | -2.27% | 30469 | 143454.8 | 3.50% | | 000695 | 滨海能源 | 12.34 | -32.20 | -0.32 | -2.53% | 65906 | 8223.58 | 2.97% | | 688199 | 久日新材 | 30.43 | 101.51 | -0.80 | -2.56% | 91845.96 | 28025.34 | 5.70% | | 301487 | 盟固利 | 19.34 | 126.82 | -0.51 | -2.57% | 130097 | 25520.31 | 4.77% | | 300875 | 捷强装备 | 29.94 | -26.02 | -0.83 | -2.70% | 23813 | 7224.47 | 2.71% | | 300407 | 凯发电气 | 10.55 | 47.75 | -0.31 | -2.85% | 50399 | 5380.18 | 1.95% | | 920753 | 天纺标 | 15.20 | 34.98 | -0.51 | -3.25% | 7255 | 1127.6 | 2.22% | | 300988 | 津荣天宇 | 15.66 | 33.07 | -0.53 | -3.27% | 51453 | 8187.68 | 3.17% | | 002129 | TCL中环 | 10.02 | -4.50 | -0.35 | -3.38% | 2488884 | 253343.5 | 6.16% | | 300375 | 鹏翎股份 | 4.04 | -14.60 | -0.15 | -3.58% | 124810 | 5103.37 | 2.36% | | 603712 | 七一二 | 12.46 | -19.11 | -0.51 | -3.93% | 126470 | 15993.45 | 1.64% | | 300120 | 经纬辉开 | 9.83 | -11.43 | -0.43 | -4.19% | 401570 | 39873.28 | 7.61% | | 600322 | 津投城开 | 2.94 | -2.76 | -0.13 | -4.23% | 687876 | 20562.71 | 6.22% | | 002510 | 天汽模 | 5.52 | 93.65 | -0.26 | -4.50% | 243797 | 13690.76 | 2.43% | | 001206 | 依依股份 | 17.76 | 20.97 | -0.88 | -4.72% | 51200 | 9245.94 | 4.79% | | 002432 | 九安医疗 | 63.30 | 12.86 | -3.14 | -4.73% | 173071 | 112098 | 3.72% | | 600468 | 百利电气 | 5.48 | 72.15 | -0.28 | -4.86% | 288498 | 16043.68 | 2.65% | | 688108 | 赛诺医疗 | 18.69 | 113.57 | -0.99 | -5.03% | 187932.9 | 35770.8 | 4.50% | | 300195 | 长荣股份 | 5.40 | -166.88 | -0.32 | -5.59% | 245562 | 13470.33 | 7.82% | | 300828 | 锐新科技 | 18.28 | 110.88 | -1.18 | -6.06% | 59657 | 11136.06 | 7.07% | | 300334 | 津膜科技 | 9.62 | -89.38 | -0.68 | -6.60% | 197201 | 19446.05 | 6.53% | | 688818 | 电科蓝天 | 70.29 | 326.21 | -8.41 | -10.69% | 230239.2 | 168222.5 | 17.44% |
|