|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)金属制品业上涨家数:33下跌家数:79平均涨幅:-1.91%平均换手:4.79%总成交额:487.32亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 125.65 | 105.61 | +16.64 | +15.26% | 22360 | 25883.28 | 10.71% | | 002403 | 爱仕达 | 11.78 | -17.20 | +1.07 | +9.99% | 75879 | 8782 | 2.55% | | 301398 | 星源卓镁 | 42.00 | 350.59 | +3.74 | +9.78% | 61376 | 25922.91 | 5.62% | | 301307 | 美利信 | 86.66 | -32.58 | +5.47 | +6.74% | 142524 | 123387.9 | 13.01% | | 603339 | 四方科技 | 14.95 | 31.29 | +0.64 | +4.47% | 186423 | 27438.89 | 6.02% | | 301202 | 朗威股份 | 35.05 | 74.33 | +1.50 | +4.47% | 37806 | 13345.88 | 9.91% | | 301040 | 中环海陆 | 25.15 | -30.14 | +0.98 | +4.05% | 44349 | 11014.33 | 4.70% | | 603629 | 利通电子 | 172.90 | 84.87 | +6.29 | +3.78% | 197246 | 336140.4 | 7.64% | | 002752 | 昇兴股份 | 6.11 | 16.32 | +0.22 | +3.74% | 209063 | 12781.35 | 2.14% | | 002965 | 祥鑫科技 | 54.31 | 277.08 | +1.71 | +3.25% | 331607 | 184636.5 | 17.41% | | 002701 | 奥瑞金 | 4.59 | 13.67 | +0.14 | +3.15% | 433854 | 19883.63 | 1.70% | | 000778 | 新兴铸管 | 3.85 | 15.15 | +0.11 | +2.94% | 675644 | 25532.3 | 1.74% | | 301587 | 中瑞股份 | 22.74 | 57.02 | +0.62 | +2.80% | 60909 | 14060.32 | 8.29% | | 002032 | 苏泊尔 | 43.10 | 16.38 | +1.06 | +2.52% | 19219 | 8236.94 | 0.24% | | 002541 | 鸿路钢构 | 18.71 | 20.10 | +0.41 | +2.24% | 97086 | 18151.97 | 1.96% | | 002843 | 泰嘉股份 | 23.97 | -217.38 | +0.44 | +1.87% | 271262 | 64697.89 | 10.84% | | 601968 | 宝钢包装 | 4.13 | 26.92 | +0.07 | +1.72% | 108453 | 4457.53 | 0.85% | | 301004 | 嘉益股份 | 33.40 | 14.04 | +0.54 | +1.64% | 16034 | 5424.76 | 1.18% | | 002443 | 金洲管道 | 10.29 | 35.38 | +0.15 | +1.48% | 150575 | 15339.66 | 2.90% | | 002722 | 物产金轮 | 12.58 | 17.33 | +0.18 | +1.45% | 36804 | 4622.63 | 1.66% | | 002444 | 巨星科技 | 33.67 | 15.68 | +0.47 | +1.42% | 171389 | 58174.11 | 1.49% | | 002132 | 恒星科技 | 5.63 | 113.12 | +0.07 | +1.26% | 1226585 | 70257.71 | 8.77% | | 001226 | 拓山重工 | 48.55 | 158.21 | +0.34 | +0.71% | 8193 | 3946.91 | 2.41% | | 002791 | 坚朗五金 | 13.80 | -45.21 | +0.09 | +0.66% | 47012 | 6488.37 | 2.16% | | 600496 | 精工钢构 | 3.30 | 10.39 | +0.02 | +0.61% | 273224 | 8946.03 | 1.37% | | 002787 | 华源控股 | 29.75 | 85.26 | +0.15 | +0.51% | 236437 | 72080.86 | 9.43% | | 002514 | *ST宝馨 | 2.21 | -7.83 | +0.01 | +0.45% | 424501 | 9569.551 | 7.66% | | 002135 | 东南网架 | 6.69 | 430.36 | +0.03 | +0.45% | 156609 | 10512.96 | 1.50% | | 001221 | 悍高集团 | 42.07 | 23.49 | +0.16 | +0.38% | 13354 | 5625.75 | 3.71% | | 603969 | 银龙股份 | 8.10 | 19.52 | +0.03 | +0.37% | 187724 | 15475.91 | 2.22% | | 002026 | 山东威达 | 11.34 | 19.44 | +0.04 | +0.35% | 66741 | 7548.6 | 1.52% | | 300328 | 宜安科技 | 14.89 | -334.71 | +0.02 | +0.13% | 611086 | 93126.07 | 8.88% | | 605268 | 王力安防 | 9.45 | 31.85 | +0.01 | +0.11% | 23111 | 2185.47 | 0.52% | | 601686 | 友发集团 | 5.04 | 11.02 | 0.00 | 0.00% | 46827 | 2354.19 | 0.32% | | 002150 | 正泰电源 | 26.85 | 34.84 | -0.05 | -0.19% | 169317 | 45999.82 | 4.72% | | 002760 | 凤形股份 | 17.06 | 77.45 | -0.04 | -0.23% | 38597 | 6612.1 | 3.57% | | 002297 | 博云新材 | 27.50 | 81.58 | -0.08 | -0.29% | 709884 | 198101.3 | 12.39% | | 002652 | 扬子新材 | 4.13 | -78.64 | -0.02 | -0.48% | 591300 | 24737.86 | 11.55% | | 920634 | 新威凌 | 17.20 | 64.66 | -0.11 | -0.64% | 28701 | 5027.338 | 7.08% | | 300985 | 致远新能 | 49.35 | -170.73 | -0.32 | -0.64% | 101105 | 49915 | 5.42% | | 603937 | 丽岛新材 | 14.59 | 1308.42 | -0.10 | -0.68% | 77233 | 11238.89 | 3.70% | | 605158 | 华达新材 | 6.72 | -1338.93 | -0.05 | -0.74% | 44794 | 3037.61 | 0.88% | | 603848 | 好太太 | 14.43 | 27.60 | -0.11 | -0.76% | 26647 | 3842.16 | 0.66% | | 000039 | 中集集团 | 8.19 | -387.35 | -0.07 | -0.85% | 329337 | 27160.21 | 1.43% | | 000055 | 方大集团 | 3.34 | -6.89 | -0.03 | -0.89% | 119489 | 3999.91 | 1.77% | | 002743 | 富煌钢构 | 4.07 | -1.86 | -0.04 | -0.97% | 64509 | 2635.63 | 1.48% | | 002850 | 科达利 | 223.91 | 34.88 | -2.25 | -0.99% | 165552 | 382238.9 | 7.90% | | 601700 | 风范股份 | 4.48 | -16.14 | -0.05 | -1.10% | 176286 | 7951.93 | 1.55% | | 603348 | 文灿股份 | 14.02 | -10.22 | -0.16 | -1.13% | 19270 | 2723.19 | 0.61% | | 301063 | 海锅股份 | 17.59 | 49.33 | -0.22 | -1.24% | 14954 | 2641.92 | 1.55% | | 600477 | 杭萧钢构 | 2.34 | 62.11 | -0.03 | -1.27% | 306078 | 7207.77 | 1.30% | | 300345 | 华民股份 | 7.69 | -22.98 | -0.10 | -1.28% | 724124 | 58602.41 | 15.09% | | 920057 | 百甲科技 | 4.76 | 70.54 | -0.07 | -1.45% | 14784 | 710.2978 | 1.27% | | 301055 | 张小泉 | 40.60 | 88.91 | -0.67 | -1.62% | 28947 | 11958.43 | 1.90% | | 002318 | 久立特材 | 23.44 | 15.12 | -0.41 | -1.72% | 63285 | 14938.13 | 0.66% | | 603985 | 恒润股份 | 22.33 | 82.92 | -0.44 | -1.93% | 155815 | 35674.35 | 3.53% | | 600558 | 大西洋 | 4.96 | 22.60 | -0.10 | -1.98% | 131380 | 6579.43 | 1.46% | | 603577 | 汇金通 | 9.66 | 32.22 | -0.20 | -2.03% | 45938 | 4479.69 | 1.35% | | 601096 | 宏盛华源 | 4.30 | 29.95 | -0.09 | -2.05% | 240129 | 10427.16 | 1.46% | | 920007 | 酉立智能 | 36.94 | 22.65 | -0.79 | -2.09% | 1762 | 659.1231 | 1.66% | | 002846 | 英联股份 | 10.54 | 120.38 | -0.23 | -2.14% | 53812 | 5742.36 | 2.07% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.08 | -2.21% | 132434 | 4711.97 | 2.05% | | 920693 | 阿为特 | 28.72 | -3098.44 | -0.68 | -2.31% | 11580 | 3380.952 | 3.16% | | 301575 | 艾芬达 | 28.68 | 29.13 | -0.68 | -2.32% | 8238 | 2374.95 | 3.38% | | 600615 | 鑫源智造 | 9.63 | -156.37 | -0.23 | -2.33% | 33211 | 3246.22 | 1.47% | | 301160 | 翔楼新材 | 50.63 | 28.23 | -1.24 | -2.39% | 54625 | 27854.75 | 7.15% | | 001239 | 永达股份 | 12.93 | 97.43 | -0.33 | -2.49% | 21072 | 2748.77 | 1.85% | | 002564 | 天沃科技 | 4.38 | 118.15 | -0.12 | -2.67% | 126979 | 5649.3 | 1.48% | | 002478 | 常宝股份 | 6.20 | 12.75 | -0.18 | -2.82% | 186169 | 11745.08 | 2.58% | | 605123 | 派克新材 | 99.24 | 46.00 | -3.16 | -3.09% | 34905 | 35340.21 | 2.88% | | 300881 | 盛德鑫泰 | 38.70 | 17.55 | -1.26 | -3.15% | 25306 | 9813.16 | 4.41% | | 688186 | 广大特材 | 14.91 | 30.55 | -0.50 | -3.24% | 49729.41 | 7496.193 | 1.77% | | 300988 | 津荣天宇 | 15.66 | 33.07 | -0.53 | -3.27% | 51453 | 8187.68 | 3.17% | | 688786 | 悦安新材 | 43.30 | 73.09 | -1.50 | -3.35% | 90973.8 | 40532.12 | 6.33% | | 002445 | 中南文化 | 2.82 | 127.80 | -0.10 | -3.42% | 744787.1 | 21360.81 | 3.15% | | 300488 | 恒锋工具 | 44.23 | 46.31 | -1.59 | -3.47% | 83525 | 37228.98 | 5.15% | | 301268 | 铭利达 | 14.06 | -30.28 | -0.52 | -3.57% | 56606 | 8082.92 | 1.56% | | 301522 | 上大股份 | 26.56 | 96.94 | -1.04 | -3.77% | 64144 | 17209.91 | 2.32% | | 920505 | 九菱科技 | 30.58 | 136.26 | -1.20 | -3.78% | 8121 | 2533.449 | 2.26% | | 002615 | 哈尔斯 | 7.47 | 139.53 | -0.31 | -3.98% | 280940 | 21890.24 | 9.30% | | 603040 | 新坐标 | 68.83 | 51.04 | -2.88 | -4.02% | 57851 | 41275.76 | 2.95% | | 600114 | 东睦股份 | 36.17 | 41.53 | -1.56 | -4.13% | 253480 | 94021.88 | 4.11% | | 688355 | 明志科技 | 20.27 | 35.95 | -0.89 | -4.21% | 31834.3 | 6603.901 | 2.57% | | 688456 | 有研粉材 | 119.61 | 137.94 | -5.85 | -4.66% | 84842.41 | 104416.8 | 8.18% | | 002969 | 嘉美包装 | 13.39 | 104.34 | -0.67 | -4.77% | 315096 | 43455.25 | 2.88% | | 603112 | 华翔股份 | 16.47 | 15.56 | -0.84 | -4.85% | 94114 | 15858.15 | 1.76% | | 920751 | 惠同新材 | 19.79 | 36.22 | -1.01 | -4.86% | 8440 | 1706.758 | 1.02% | | 920720 | 吉冈精密 | 10.36 | 47.73 | -0.53 | -4.87% | 31978 | 3344.001 | 4.32% | | 002976 | 瑞玛精密 | 25.55 | -264.09 | -1.35 | -5.02% | 121125 | 31495.53 | 9.95% | | 300953 | 震裕科技 | 142.22 | 47.98 | -7.68 | -5.12% | 129047 | 188437.6 | 7.37% | | 300986 | 志特新材 | 17.26 | 40.06 | -0.97 | -5.32% | 381654 | 69782.35 | 9.27% | | 000969 | 安泰科技 | 22.75 | 62.64 | -1.31 | -5.44% | 493233 | 114553.4 | 4.74% | | 600992 | 贵绳股份 | 8.88 | -739.62 | -0.52 | -5.53% | 84504 | 7695.209 | 3.45% | | 300828 | 锐新科技 | 18.28 | 110.88 | -1.18 | -6.06% | 59657 | 11136.06 | 7.07% | | 002374 | 中锐股份 | 3.21 | -10.75 | -0.21 | -6.14% | 372317 | 12177.62 | 3.43% | | 002921 | 联诚精密 | 28.11 | -547.87 | -1.84 | -6.14% | 79547 | 22792.14 | 6.19% | | 301377 | 鼎泰高科 | 486.00 | 321.65 | -32.04 | -6.18% | 58563 | 293317.3 | 5.92% | | 003043 | 华亚智能 | 93.86 | 175.58 | -6.21 | -6.21% | 80401 | 76541.44 | 8.86% | | 688379 | 华光新材 | 74.45 | 54.52 | -4.99 | -6.28% | 45051.91 | 34668.21 | 5.00% | | 002547 | *ST春兴 | 2.46 | -6.29 | -0.17 | -6.46% | 374841 | 9533.56 | 3.39% | | 002487 | 大金重工 | 52.14 | 25.44 | -3.91 | -6.98% | 203807 | 109005 | 3.23% | | 301137 | 哈焊华通 | 32.93 | 156.82 | -2.47 | -6.98% | 54783 | 18551.81 | 3.01% | | 688059 | 华锐精密 | 187.20 | 56.27 | -14.08 | -7.00% | 48847.42 | 94460.3 | 5.22% | | 300946 | 恒而达 | 42.29 | 211.50 | -3.30 | -7.24% | 26957 | 11673.61 | 3.56% | | 000890 | 法尔胜 | 7.53 | -41.50 | -0.59 | -7.27% | 481086 | 36824.24 | 11.47% | | 301163 | 宏德股份 | 23.62 | 46.73 | -1.86 | -7.30% | 34121 | 8268.91 | 6.26% | | 002342 | 巨力索具 | 10.10 | 639.50 | -0.86 | -7.85% | 1615233 | 174125 | 16.92% | | 605376 | 博迁新材 | 218.74 | 235.53 | -19.36 | -8.13% | 126049 | 287523 | 4.82% | | 300885 | 海昌新材 | 25.55 | 102.77 | -2.45 | -8.75% | 135137 | 35452.38 | 8.09% | | 603626 | 科森科技 | 18.66 | 81.03 | -2.07 | -9.99% | 340908 | 66182.93 | 6.14% | | 603278 | 大业股份 | 10.90 | -86.72 | -1.21 | -9.99% | 373801 | 42278.01 | 10.94% | | 688308 | 欧科亿 | 150.32 | 79.60 | -21.68 | -12.60% | 135704.8 | 216256.2 | 8.55% | | 920510 | 丰光精密 | 27.90 | -362.53 | -4.86 | -14.84% | 228405 | 67527.76 | 24.32% |
|