|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)安徽省上涨家数:125下跌家数:55平均涨幅:+1.19%平均换手:2.18%总成交额:618.68亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 14.93 | 280.51 | +3.44 | +29.94% | 91535 | 13142.84 | 17.25% | | 300862 | 蓝盾光电 | 32.84 | -63.75 | +5.47 | +19.99% | 17916 | 5883.55 | 1.18% | | 301129 | 瑞纳智能 | 24.49 | 30.59 | +3.27 | +15.41% | 61023 | 14623.67 | 9.04% | | 002005 | 德豪润达 | 2.51 | 103.36 | +0.23 | +10.09% | 325913 | 7957.44 | 1.86% | | 000887 | 中鼎股份 | 21.54 | 18.79 | +1.96 | +10.01% | 535103 | 112741.7 | 4.07% | | 688825 | 长鑫科技 | 54.33 | 128.87 | +3.93 | +7.80% | 3871839 | 2035918 | 8.60% | | 301520 | 万邦医药 | 75.20 | 288.06 | +4.81 | +6.83% | 150848 | 113747.7 | 46.13% | | 600418 | 江淮汽车 | 25.56 | -27.63 | +1.54 | +6.41% | 963323.1 | 243085.4 | 4.41% | | 300692 | 中赋科技 | 10.47 | 89.81 | +0.55 | +5.54% | 413655 | 43443.47 | 8.06% | | 688610 | 埃科光电 | 160.32 | 138.79 | +7.80 | +5.11% | 11782.15 | 18611.53 | 2.88% | | 688419 | 耐科装备 | 48.99 | 78.10 | +2.28 | +4.88% | 40864.65 | 19834.12 | 3.57% | | 688551 | 科威尔 | 40.86 | 67.55 | +1.76 | +4.50% | 18652.23 | 7511.609 | 2.22% | | 300475 | 香农芯创 | 165.01 | 41.76 | +7.01 | +4.44% | 230412 | 370525.4 | 5.12% | | 002969 | 嘉美包装 | 14.72 | 114.71 | +0.58 | +4.10% | 379393 | 55348.38 | 3.47% | | 688416 | 恒烁股份 | 74.67 | -328.45 | +2.89 | +4.03% | 28570.18 | 20873.82 | 2.65% | | 603011 | 合锻智能 | 24.96 | -43.34 | +0.91 | +3.78% | 659030 | 164075.1 | 13.33% | | 300520 | 科大国创 | 26.88 | -40.15 | +0.93 | +3.58% | 89627 | 23867.94 | 3.18% | | 688679 | 通源环境 | 34.61 | -117.68 | +1.16 | +3.47% | 20331.95 | 6929.319 | 1.54% | | 688367 | 工大高科 | 31.45 | 339.38 | +0.99 | +3.25% | 8892.16 | 2798.509 | 1.01% | | 600520 | 三佳科技 | 25.92 | 306.49 | +0.77 | +3.06% | 48068 | 12312.58 | 3.03% | | 301297 | 富乐德 | 35.75 | 57.27 | +0.94 | +2.70% | 104653 | 37261.33 | 1.98% | | 002331 | 皖通科技 | 7.25 | -9.16 | +0.19 | +2.69% | 50082 | 3612.76 | 1.25% | | 603198 | 迎驾贡酒 | 41.32 | 16.60 | +1.07 | +2.66% | 69454 | 29074.4 | 0.87% | | 002347 | 泰尔股份 | 6.19 | -33.47 | +0.16 | +2.65% | 76761 | 4708.566 | 1.56% | | 688352 | 颀中科技 | 17.94 | -376.06 | +0.46 | +2.63% | 93065.84 | 16564.25 | 2.54% | | 002361 | 神剑股份 | 12.14 | -3008.87 | +0.30 | +2.53% | 765656 | 91814.95 | 9.46% | | 603110 | 东方材料 | 26.69 | 4831.67 | +0.65 | +2.50% | 70311 | 18719.4 | 3.49% | | 603409 | 汇通控股 | 18.56 | 21.79 | +0.43 | +2.37% | 15636 | 2857.875 | 2.90% | | 002298 | 中电鑫龙 | 9.33 | -16.34 | +0.21 | +2.30% | 669237 | 61935.81 | 10.13% | | 002571 | 德力股份 | 11.11 | -17.43 | +0.25 | +2.30% | 23991 | 2631.782 | 0.80% | | 603031 | 安孚科技 | 41.31 | 53.54 | +0.91 | +2.25% | 55335 | 22718.68 | 1.76% | | 688249 | 晶合集成 | 40.57 | 146.37 | +0.87 | +2.19% | 75293.39 | 30261.98 | 0.38% | | 688781 | 视涯科技 | 37.93 | -206.41 | +0.81 | +2.18% | 7888.32 | 2983.61 | 1.93% | | 688027 | 国盾量子 | 416.37 | 6407.21 | +8.87 | +2.18% | 9992.12 | 41289.67 | 1.24% | | 000596 | 古井贡酒 | 96.89 | 18.12 | +2.02 | +2.13% | 56336 | 54903.66 | 1.38% | | 002538 | ST司特 | 7.44 | 32.39 | +0.15 | +2.06% | 110344 | 8201.727 | 1.29% | | 688486 | 龙迅股份 | 45.67 | 47.03 | +0.90 | +2.01% | 18020.12 | 8187.268 | 0.96% | | 300883 | 龙利得 | 6.12 | -162.90 | +0.12 | +2.00% | 110945 | 6723.239 | 3.36% | | 688733 | 壹石通 | 29.02 | -1182.67 | +0.55 | +1.93% | 18851.53 | 5450.18 | 0.94% | | 301321 | 翰博高新 | 37.52 | -124.50 | +0.71 | +1.93% | 33264 | 12401.91 | 2.25% | | 920981 | 晶赛科技 | 30.15 | 151.28 | +0.57 | +1.93% | 12684 | 3797.479 | 3.30% | | 688403 | 汇成股份 | 24.74 | 242.46 | +0.45 | +1.85% | 281755.9 | 69317.93 | 2.84% | | 603308 | 应流股份 | 48.51 | 87.43 | +0.87 | +1.83% | 54223 | 26081.59 | 0.80% | | 603150 | 万朗磁塑 | 53.91 | 45.81 | +0.94 | +1.77% | 4670 | 2513.347 | 0.55% | | 001226 | 拓山重工 | 43.19 | 140.74 | +0.75 | +1.77% | 3017 | 1291.472 | 0.89% | | 002208 | 合肥城建 | 11.55 | -16.73 | +0.18 | +1.58% | 213903 | 24582.95 | 2.66% | | 300088 | 长信科技 | 7.70 | 111.94 | +0.12 | +1.58% | 577833 | 44195.05 | 2.32% | | 688251 | 井松智能 | 21.71 | 147.07 | +0.33 | +1.54% | 13283.13 | 2872.463 | 1.33% | | 000630 | 铜陵有色 | 6.66 | 33.96 | +0.10 | +1.52% | 1738910 | 115470.2 | 1.56% | | 002983 | 芯瑞达 | 20.09 | 40.68 | +0.30 | +1.52% | 8824 | 1765.11 | 0.68% | | 600990 | 四创电子 | 18.26 | -15.15 | +0.27 | +1.50% | 15297 | 2779.102 | 0.57% | | 301529 | 福赛科技 | 97.58 | 85.26 | +1.42 | +1.48% | 40932 | 38893.64 | 6.44% | | 688659 | 元琛科技 | 10.31 | -56.88 | +0.15 | +1.48% | 17301.79 | 1776.194 | 1.08% | | 688582 | 芯动联科 | 42.65 | 65.50 | +0.62 | +1.48% | 19487.69 | 8262.481 | 0.49% | | 688077 | 大地熊 | 26.72 | 49.14 | +0.38 | +1.44% | 11975.15 | 3176.166 | 1.05% | | 300134 | 大富科技 | 8.71 | -24.99 | +0.12 | +1.40% | 135681 | 11673.17 | 1.77% | | 301429 | 森泰股份 | 17.18 | 41.63 | +0.23 | +1.36% | 6660 | 1142.28 | 1.51% | | 600552 | 凯盛科技 | 18.25 | 129.87 | +0.24 | +1.33% | 291673 | 52873.38 | 3.09% | | 300247 | 融捷健康 | 3.81 | 45.35 | +0.05 | +1.33% | 86950 | 3298.283 | 1.08% | | 688586 | 江航装备 | 10.79 | 167.68 | +0.14 | +1.31% | 24901.14 | 2672.228 | 0.31% | | 600375 | 汉马科技 | 4.05 | 103.11 | +0.05 | +1.25% | 125148 | 5045.468 | 0.86% | | 001282 | 三联锻造 | 16.47 | 34.15 | +0.20 | +1.23% | 16134 | 2643.53 | 1.06% | | 600577 | 精达股份 | 8.30 | 30.34 | +0.10 | +1.22% | 219685 | 18203.01 | 0.98% | | 688768 | 容知日新 | 45.17 | 58.61 | +0.52 | +1.16% | 2197.82 | 988.9236 | 0.25% | | 301586 | 佳力奇 | 32.24 | 53.43 | +0.37 | +1.16% | 3464 | 1111.164 | 0.65% | | 688630 | 芯碁微装 | 419.77 | 177.51 | +4.77 | +1.15% | 23643.27 | 99034.09 | 1.79% | | 301581 | 黄山谷捷 | 37.16 | 72.65 | +0.41 | +1.12% | 3390 | 1263.14 | 0.80% | | 600909 | 华安证券 | 8.29 | 20.65 | +0.09 | +1.10% | 548752 | 45353.07 | 1.09% | | 000868 | 安凯客车 | 3.69 | -60.02 | +0.04 | +1.10% | 60007 | 2206.79 | 0.64% | | 688162 | 巨一科技 | 23.53 | 42.89 | +0.24 | +1.03% | 9037.99 | 2132.443 | 0.66% | | 301519 | 舜禹股份 | 11.96 | -75.76 | +0.12 | +1.01% | 12032 | 1438.072 | 1.58% | | 920992 | 中科美菱 | 12.05 | 58.00 | +0.12 | +1.01% | 1374 | 165.0917 | 0.28% | | 000417 | 合百集团 | 6.05 | 31.62 | +0.06 | +1.00% | 145104 | 8754.398 | 1.86% | | 600012 | 皖通高速 | 16.24 | 14.90 | +0.16 | +1.00% | 51922 | 8345.682 | 0.45% | | 300577 | 开润股份 | 18.22 | 12.68 | +0.17 | +0.94% | 17723 | 3221.598 | 1.24% | | 300816 | 艾可蓝 | 52.94 | 43.95 | +0.49 | +0.93% | 12527 | 6588.624 | 2.14% | | 002607 | 中公教育 | 2.18 | 239.14 | +0.02 | +0.93% | 1513621 | 32994.06 | 2.73% | | 002817 | 黄山胶囊 | 6.59 | 31.03 | +0.06 | +0.92% | 24022 | 1575.7 | 0.83% | | 920718 | 合肥高科 | 9.95 | 40.15 | +0.09 | +0.91% | 5031 | 501.1561 | 1.08% | | 300815 | 玉禾田 | 16.63 | 11.82 | +0.15 | +0.91% | 21385 | 3540.639 | 0.55% | | 002074 | 国轩高科 | 27.96 | 22.03 | +0.25 | +0.90% | 156926 | 43981.01 | 0.90% | | 002042 | 华孚时尚 | 3.90 | 89.98 | +0.03 | +0.78% | 137279 | 5356.5 | 0.81% | | 603589 | 口子窖 | 20.32 | 31.04 | +0.14 | +0.69% | 60971 | 12467.91 | 1.02% | | 603429 | *ST集友 | 7.58 | -166.69 | +0.05 | +0.66% | 5574 | 421.7 | 0.11% | | 300956 | 英力股份 | 11.19 | 562.40 | +0.07 | +0.63% | 16380 | 1829.96 | 0.78% | | 688219 | 会通股份 | 10.78 | 29.58 | +0.06 | +0.56% | 18222.77 | 1961.981 | 0.33% | | 301049 | 超越科技 | 19.70 | -14.29 | +0.10 | +0.51% | 4352 | 857.98 | 1.02% | | 002136 | 安纳达 | 12.50 | -35.88 | +0.06 | +0.48% | 13857 | 1730.07 | 0.65% | | 601606 | 长城军工 | 35.78 | 3741.48 | +0.16 | +0.45% | 244724 | 87772.94 | 3.38% | | 920489 | 佳先股份 | 13.64 | -237.86 | +0.06 | +0.44% | 12403 | 1689.377 | 1.43% | | 002997 | 瑞鹄模具 | 27.33 | 14.26 | +0.12 | +0.44% | 6814 | 1859.872 | 0.33% | | 002555 | 三七互娱 | 19.68 | 13.50 | +0.08 | +0.41% | 152077 | 29880.14 | 0.96% | | 300835 | 龙磁科技 | 152.70 | 108.64 | +0.61 | +0.40% | 14913 | 22648.92 | 1.78% | | 003020 | 立方制药 | 18.55 | 26.09 | +0.07 | +0.38% | 70923 | 13173.35 | 4.21% | | 600054 | 黄山旅游 | 11.24 | 28.25 | +0.04 | +0.36% | 25386 | 2857.35 | 0.49% | | 688165 | 埃夫特 | 17.67 | -20.98 | +0.06 | +0.34% | 38338.44 | 6782.11 | 0.73% | | 603357 | 设计总院 | 6.06 | 11.32 | +0.02 | +0.33% | 14538 | 882.0844 | 0.26% | | 002171 | 楚江新材 | 9.83 | 40.74 | +0.03 | +0.31% | 146747 | 14428.79 | 0.91% | | 603527 | 众源新材 | 10.09 | 108.69 | +0.03 | +0.30% | 31241 | 3154.8 | 0.99% | | 000850 | 华茂股份 | 4.09 | 78.14 | +0.01 | +0.25% | 32827 | 1344.256 | 0.35% | | 920357 | 雅葆轩 | 16.36 | 22.86 | +0.04 | +0.25% | 6888 | 1125.944 | 1.09% | | 603356 | 华菱精工 | 16.58 | -16.02 | +0.04 | +0.24% | 11723 | 1946.95 | 0.88% | | 300218 | 安利股份 | 12.45 | 29.84 | +0.03 | +0.24% | 6332 | 787.61 | 0.29% | | 300877 | 金春股份 | 25.32 | 35.27 | +0.06 | +0.24% | 3062 | 779.4 | 0.26% | | 002057 | 中钢天源 | 8.74 | 34.70 | +0.02 | +0.23% | 85758 | 7489.698 | 1.14% | | 600237 | 铜峰电子 | 8.76 | 47.11 | +0.02 | +0.23% | 142424 | 12445.04 | 2.28% | | 920191 | 瑞尔竞达 | 8.89 | 17.37 | +0.02 | +0.23% | 4770 | 422.823 | 1.20% | | 001217 | 华尔泰 | 9.94 | -75.27 | +0.02 | +0.20% | 14526 | 1445.72 | 0.44% | | 003038 | 鑫铂股份 | 11.06 | -11.47 | +0.02 | +0.18% | 15435 | 1713.58 | 0.94% | | 603656 | 泰禾智能 | 17.72 | 99.29 | +0.03 | +0.17% | 5743 | 1020.339 | 0.31% | | 603801 | 志邦家居 | 5.94 | 37.78 | +0.01 | +0.17% | 30980 | 1834.92 | 0.71% | | 001311 | 多利科技 | 18.11 | 35.29 | +0.03 | +0.17% | 23245 | 4215.541 | 1.31% | | 001279 | 强邦新材 | 25.41 | 103.34 | +0.04 | +0.16% | 3504 | 888.66 | 0.88% | | 300452 | 山河药辅 | 12.73 | 16.92 | +0.02 | +0.16% | 18457 | 2350.8 | 0.93% | | 920016 | 中草香料 | 13.14 | 46.81 | +0.02 | +0.15% | 7127 | 938.0085 | 2.08% | | 300929 | 华骐环保 | 14.04 | -41.80 | +0.02 | +0.14% | 17037 | 2402.13 | 1.36% | | 003027 | 同兴科技 | 16.71 | 30.88 | +0.02 | +0.12% | 6483 | 1083.285 | 0.62% | | 001390 | 古麒绒材 | 18.03 | 20.01 | +0.02 | +0.11% | 6052 | 1097.187 | 0.51% | | 603599 | 广信股份 | 10.24 | 14.27 | +0.01 | +0.10% | 48897 | 5012.14 | 0.54% | | 603395 | 红四方 | 22.37 | 114.30 | +0.02 | +0.09% | 10627 | 2377.83 | 1.63% | | 603768 | 常青股份 | 11.26 | -13.11 | +0.01 | +0.09% | 11237 | 1266.22 | 0.47% | | 001387 | 雪祺电气 | 12.09 | 24.54 | +0.01 | +0.08% | 9227 | 1118.02 | 0.79% | | 603293 | 埃泰克 | 37.25 | 26.44 | +0.03 | +0.08% | 5015 | 1867.808 | 1.43% | | 600444 | 国机通用 | 13.83 | 36.30 | +0.01 | +0.07% | 16512 | 2286.534 | 1.13% | | 603199 | 九华旅游 | 32.96 | 17.07 | +0.02 | +0.06% | 8404 | 2779.772 | 0.76% | | 000153 | 丰原药业 | 5.91 | 27.91 | 0.00 | 0.00% | 63437 | 3754.698 | 1.38% | | 000728 | 国元证券 | 7.18 | 13.46 | 0.00 | 0.00% | 59520 | 4278.58 | 0.14% | | 600218 | 全柴动力 | 7.65 | 50.64 | 0.00 | 0.00% | 21650 | 1659.35 | 0.50% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 333071 | 4496.165 | 0.53% | | 002597 | 金禾实业 | 20.13 | 56.90 | 0.00 | 0.00% | 26961 | 5423.082 | 0.48% | | 300388 | 节能国祯 | 6.84 | 12.32 | 0.00 | 0.00% | 23877 | 1631.559 | 0.35% | | 600935 | 华塑股份 | 2.30 | -72.66 | 0.00 | 0.00% | 51435 | 1184.934 | 0.15% | | 002690 | 美亚光电 | 15.30 | 18.58 | -0.01 | -0.07% | 21127 | 3239.293 | 0.49% | | 002140 | 东华科技 | 9.02 | 11.82 | -0.01 | -0.11% | 26615 | 2399.856 | 0.38% | | 600983 | 惠而浦 | 7.75 | 11.90 | -0.01 | -0.13% | 15379 | 1192.248 | 0.20% | | 301167 | 建研设计 | 13.94 | 73.55 | -0.02 | -0.14% | 8934 | 1244.33 | 1.24% | | 600551 | 时代出版 | 6.90 | 11.67 | -0.01 | -0.14% | 19788 | 1370.877 | 0.29% | | 600063 | 皖维高新 | 6.07 | 27.76 | -0.01 | -0.16% | 295355 | 17965.73 | 1.43% | | 300783 | 三只松鼠 | 17.82 | 37.74 | -0.03 | -0.17% | 41538 | 7424.129 | 1.48% | | 600470 | 六国化工 | 5.65 | -6.15 | -0.01 | -0.18% | 57326 | 3247.749 | 1.10% | | 301217 | 铜冠铜箔 | 120.77 | 609.58 | -0.22 | -0.18% | 295048 | 355846 | 3.56% | | 002556 | 辉隆股份 | 5.05 | 28.55 | -0.01 | -0.20% | 34121 | 1728.367 | 0.37% | | 601918 | 新集能源 | 9.97 | 12.00 | -0.02 | -0.20% | 244334 | 24561.12 | 0.94% | | 000521 | 长虹美菱 | 4.92 | 16.95 | -0.01 | -0.20% | 23393 | 1154.088 | 0.27% | | 000930 | 中粮科技 | 4.76 | -71.49 | -0.01 | -0.21% | 65147 | 3089.032 | 0.35% | | 002743 | 富煌钢构 | 4.04 | -1.85 | -0.01 | -0.25% | 36491 | 1475.957 | 0.84% | | 603689 | 皖天然气 | 7.44 | 11.57 | -0.02 | -0.27% | 14254 | 1062.381 | 0.27% | | 002014 | 永新股份 | 10.76 | 14.98 | -0.03 | -0.28% | 9412 | 1013.314 | 0.16% | | 002541 | 鸿路钢构 | 20.18 | 21.68 | -0.06 | -0.30% | 44770 | 9092.625 | 0.90% | | 600255 | 鑫科材料 | 3.35 | 112.52 | -0.01 | -0.30% | 437165 | 14627.94 | 2.42% | | 600496 | 精工钢构 | 3.30 | 10.39 | -0.01 | -0.30% | 123175 | 4083.928 | 0.62% | | 601801 | 皖新传媒 | 5.45 | 14.23 | -0.02 | -0.37% | 38860 | 2124.125 | 0.20% | | 002226 | 江南化工 | 5.37 | 19.34 | -0.02 | -0.37% | 299049 | 15947.69 | 1.13% | | 300087 | ST荃银 | 5.27 | -24.66 | -0.02 | -0.38% | 41345 | 2182.33 | 0.46% | | 600808 | 马钢股份 | 2.53 | -871.35 | -0.01 | -0.39% | 276936 | 7033.753 | 0.46% | | 000619 | 海螺新材 | 4.81 | -24.37 | -0.02 | -0.41% | 24106 | 1162.21 | 0.67% | | 300595 | 欧普康视 | 11.74 | 22.58 | -0.05 | -0.42% | 65572 | 7704.1 | 0.98% | | 600318 | 新力金融 | 6.64 | 88.36 | -0.03 | -0.45% | 64028 | 4257.597 | 1.25% | | 002230 | 科大讯飞 | 42.67 | 118.78 | -0.21 | -0.49% | 196170 | 83892.87 | 0.90% | | 301408 | 华人健康 | 16.22 | 30.97 | -0.08 | -0.49% | 215968 | 35137.73 | 9.43% | | 600199 | 金种子酒 | 7.83 | -29.45 | -0.04 | -0.51% | 202095 | 15968.54 | 3.07% | | 000713 | 国投丰乐 | 5.79 | 77.21 | -0.03 | -0.52% | 25775 | 1493.15 | 0.42% | | 603596 | 伯特利 | 26.90 | 18.46 | -0.14 | -0.52% | 46840 | 12605.82 | 0.52% | | 688639 | 华恒生物 | 17.49 | 35.45 | -0.10 | -0.57% | 30203.86 | 5307.71 | 1.21% | | 920000 | 安徽凤凰 | 14.77 | 20.20 | -0.09 | -0.61% | 6996 | 1026.115 | 1.21% | | 600585 | 海螺水泥 | 17.51 | 11.89 | -0.11 | -0.62% | 136273 | 23856.33 | 0.34% | | 000543 | 皖能电力 | 7.77 | 8.19 | -0.05 | -0.64% | 108421 | 8414.586 | 0.48% | | 605108 | 同庆楼 | 12.88 | 49.93 | -0.10 | -0.77% | 14275 | 1850.68 | 0.55% | | 300009 | 安科生物 | 8.50 | 20.47 | -0.07 | -0.82% | 167155 | 14191.74 | 1.36% | | 600761 | 安徽合力 | 17.00 | 12.45 | -0.15 | -0.87% | 55702 | 9493.07 | 0.63% | | 603815 | 交建股份 | 5.53 | -4.51 | -0.05 | -0.90% | 35965 | 2000.298 | 0.58% | | 600502 | 安徽建工 | 4.54 | 5.03 | -0.05 | -1.09% | 167229 | 7605.621 | 0.97% | | 688600 | 皖仪科技 | 27.49 | 43.56 | -0.31 | -1.12% | 21892.72 | 6051.385 | 1.63% | | 301234 | 五洲医疗 | 86.31 | 275.42 | -0.99 | -1.13% | 26756 | 23386.36 | 6.64% | | 600575 | 淮河能源 | 3.39 | 15.62 | -0.04 | -1.17% | 193925 | 6589.599 | 0.50% | | 001230 | 劲旅环境 | 21.07 | 22.89 | -0.28 | -1.31% | 39091 | 8309.391 | 3.55% | | 603284 | 林平发展 | 43.84 | 18.35 | -0.60 | -1.35% | 26019 | 11441.65 | 13.80% | | 301108 | 洁雅股份 | 36.96 | 53.70 | -0.56 | -1.49% | 13850 | 5141.855 | 2.14% | | 301501 | 恒鑫生活 | 28.25 | 23.97 | -0.44 | -1.53% | 8139 | 2308.906 | 1.87% | | 300274 | 阳光电源 | 118.05 | 20.52 | -2.02 | -1.68% | 389846 | 458126.3 | 2.46% | | 600971 | 恒源煤电 | 8.28 | -52.73 | -0.15 | -1.78% | 82872 | 6911.982 | 0.69% | | 002557 | 洽洽食品 | 19.24 | 23.77 | -0.38 | -1.94% | 69455 | 13398.28 | 1.38% | | 920478 | 峆一药业 | 11.79 | 38.04 | -0.24 | -2.00% | 43652 | 5180.979 | 6.51% | | 605189 | 富春染织 | 16.75 | 27.48 | -0.35 | -2.05% | 110899 | 18675.18 | 4.66% | | 300886 | 华业香料 | 25.35 | 81.92 | -0.71 | -2.72% | 30302 | 7772.71 | 6.46% | | 000859 | 国风新材 | 10.12 | -129.67 | -0.36 | -3.44% | 1082958 | 110241.9 | 12.09% | | 600985 | 淮北矿业 | 16.17 | 33.36 | -0.66 | -3.92% | 164324 | 26930.79 | 0.61% |
|