|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:28下跌家数:74平均涨幅:-0.56%平均换手:3.87%总成交额:252.58亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301689 | 电科思仪 | 83.88 | 175.05 | +13.98 | +20.00% | 326418 | 253246.7 | 56.71% | | 688056 | 莱伯泰科 | 58.24 | 120.22 | +5.32 | +10.05% | 60660.2 | 33820.2 | 8.99% | | 601567 | 三星电气 | 16.25 | 38.70 | +1.48 | +10.02% | 128084 | 20813.61 | 0.91% | | 002849 | 威星智能 | 24.75 | 109.66 | +1.75 | +7.61% | 497391 | 120556.5 | 22.74% | | 300897 | 山科智能 | 17.51 | 815.78 | +1.05 | +6.38% | 77601 | 13539.13 | 6.44% | | 920509 | 同惠电子 | 24.93 | 55.44 | +1.33 | +5.64% | 104114 | 25937.03 | 12.40% | | 688622 | *ST禾信 | 142.39 | -103.67 | +5.57 | +4.07% | 8239.01 | 11559.24 | 1.17% | | 301303 | 真兰仪表 | 14.45 | 18.83 | +0.49 | +3.51% | 86875 | 12566.99 | 2.76% | | 920961 | 创远信科 | 26.00 | -161.61 | +0.88 | +3.50% | 159308 | 42240.56 | 14.19% | | 300203 | 聚光科技 | 14.51 | -24.27 | +0.46 | +3.27% | 213712 | 30738.26 | 4.77% | | 688283 | 坤恒顺维 | 34.08 | 92.64 | +0.98 | +2.96% | 73967.4 | 24507 | 6.07% | | 603700 | 宁水集团 | 11.87 | 35.22 | +0.30 | +2.59% | 79839 | 9530.489 | 3.99% | | 688337 | 普源精电 | 58.61 | 119.76 | +1.43 | +2.50% | 229779.9 | 133540.3 | 12.35% | | 688010 | 福光股份 | 29.27 | 165.10 | +0.56 | +1.95% | 77095.34 | 22804.69 | 4.80% | | 688112 | 鼎阳科技 | 117.08 | 118.63 | +2.10 | +1.83% | 112616.6 | 132970.9 | 7.06% | | 300417 | 南华仪器 | 12.23 | -4668.00 | +0.18 | +1.49% | 35268 | 4307.53 | 4.02% | | 300306 | 远方信息 | 10.54 | 40.34 | +0.11 | +1.05% | 22591 | 2382.29 | 1.43% | | 688502 | 茂莱光学 | 444.60 | 148088.70 | +4.37 | +0.99% | 18204.59 | 81127.59 | 3.45% | | 688115 | 思林杰 | 67.38 | 442.44 | +0.48 | +0.72% | 36180.67 | 24161.56 | 3.88% | | 688528 | 秦川物联 | 10.31 | -17.74 | +0.07 | +0.68% | 15367.46 | 1584.972 | 0.91% | | 603275 | 众辰科技 | 37.26 | 29.80 | +0.21 | +0.57% | 7698 | 2868.83 | 1.71% | | 688616 | 西力科技 | 11.01 | 19.21 | +0.06 | +0.55% | 13438.97 | 1479.897 | 0.75% | | 688320 | 禾川科技 | 37.38 | -81.59 | +0.19 | +0.51% | 42397.43 | 15901.88 | 2.81% | | 300838 | 浙江力诺 | 14.46 | -76.37 | +0.05 | +0.35% | 12262 | 1772.48 | 1.20% | | 920651 | 天罡股份 | 19.60 | 17.43 | +0.04 | +0.20% | 7605 | 1470.189 | 1.83% | | 300800 | 力合科技 | 10.55 | 51.52 | +0.02 | +0.19% | 21091 | 2227.26 | 0.90% | | 300514 | 友讯达 | 9.91 | -60309.13 | +0.01 | +0.10% | 33428 | 3328.29 | 2.09% | | 300286 | 安科瑞 | 19.57 | 26.04 | +0.01 | +0.05% | 34012 | 6694 | 1.64% | | 300466 | 赛摩智能 | 7.13 | -249.34 | 0.00 | 0.00% | 31998 | 2288.34 | 0.69% | | 920299 | 灿能电力 | 13.69 | 59.44 | 0.00 | 0.00% | 5561 | 759.4478 | 1.22% | | 688570 | 天玛智控 | 14.74 | 182.46 | 0.00 | 0.00% | 5797.58 | 856.8926 | 0.31% | | 300371 | 汇中股份 | 10.20 | 50.74 | -0.01 | -0.10% | 18294 | 1870.4 | 1.31% | | 688160 | 步科股份 | 97.36 | 107.38 | -0.14 | -0.14% | 14387.43 | 14267.67 | 1.58% | | 920029 | 开发科技 | 32.43 | 13.59 | -0.07 | -0.22% | 4251 | 1380.635 | 0.21% | | 002979 | 雷赛智能 | 53.99 | 56.87 | -0.15 | -0.28% | 48074 | 26195.62 | 2.15% | | 300137 | 先河环保 | 10.22 | -167.50 | -0.04 | -0.39% | 377277 | 37560.77 | 7.15% | | 002175 | *ST东智 | 2.50 | -93.75 | -0.01 | -0.40% | 55396 | 1389.02 | 0.43% | | 002747 | 埃斯顿 | 29.35 | 142.43 | -0.12 | -0.41% | 388526 | 115718.7 | 4.95% | | 002658 | 雪迪龙 | 7.32 | 32.13 | -0.03 | -0.41% | 25692 | 1881.51 | 0.72% | | 002857 | 三晖电气 | 17.69 | -33.72 | -0.08 | -0.45% | 19371 | 3460.98 | 1.51% | | 688597 | 煜邦电力 | 6.26 | 318.08 | -0.03 | -0.48% | 32935.29 | 2071.308 | 0.98% | | 301129 | 瑞纳智能 | 24.16 | 25.79 | -0.12 | -0.49% | 17024 | 4129.22 | 2.52% | | 301006 | 迈拓股份 | 13.91 | 29.11 | -0.08 | -0.57% | 11577 | 1620 | 1.34% | | 002767 | 先锋电子 | 18.71 | 100.01 | -0.11 | -0.58% | 19480 | 3669.54 | 1.50% | | 002058 | 紫竹高科 | 17.22 | 73.36 | -0.12 | -0.69% | 16709 | 2877.01 | 1.17% | | 603416 | 信捷电气 | 46.37 | 25.80 | -0.34 | -0.73% | 11352 | 5305.65 | 0.81% | | 600071 | 凤凰光学 | 16.67 | 265.06 | -0.13 | -0.77% | 17557 | 2939.58 | 0.62% | | 300360 | 炬华科技 | 11.12 | 14.33 | -0.09 | -0.80% | 29425 | 3288.71 | 0.59% | | 603662 | 柯力传感 | 49.31 | 46.41 | -0.40 | -0.80% | 32550 | 16250.65 | 1.16% | | 300445 | 康斯特 | 19.05 | 32.30 | -0.16 | -0.83% | 19260 | 3681.49 | 1.38% | | 603100 | 川仪股份 | 18.55 | 15.82 | -0.16 | -0.86% | 26731 | 4996.61 | 0.52% | | 300430 | *ST益通 | 4.59 | -1.31 | -0.04 | -0.86% | 107334 | 5004.46 | 4.13% | | 300370 | 安控科技 | 2.14 | -24.06 | -0.02 | -0.93% | 202668 | 4340.31 | 1.30% | | 920405 | 海希通讯 | 16.40 | 35.74 | -0.16 | -0.97% | 6064 | 998.7909 | 0.57% | | 300667 | 必创科技 | 15.15 | -33.38 | -0.16 | -1.05% | 113156 | 17347.11 | 6.38% | | 920260 | 中寰股份 | 8.20 | 22.17 | -0.09 | -1.09% | 3273 | 266.8968 | 0.33% | | 300572 | 安车检测 | 24.58 | -27.91 | -0.27 | -1.09% | 41135 | 10238.69 | 2.27% | | 300882 | 万胜智能 | 13.29 | 47.93 | -0.16 | -1.19% | 9255 | 1240.64 | 0.35% | | 300066 | 三川智慧 | 4.68 | 39.82 | -0.06 | -1.27% | 76397 | 3598 | 0.76% | | 300354 | 东华测试 | 27.56 | 38.33 | -0.36 | -1.29% | 8754 | 2432.59 | 1.05% | | 688698 | 伟创电气 | 43.87 | 40.64 | -0.58 | -1.30% | 27286.26 | 12187.98 | 1.27% | | 300007 | 汉威科技 | 31.36 | 61.20 | -0.42 | -1.32% | 71593 | 22807.96 | 2.53% | | 601222 | 林洋能源 | 5.88 | 34.59 | -0.09 | -1.51% | 123279 | 7285.94 | 0.60% | | 688768 | 容知日新 | 46.92 | 135.66 | -0.72 | -1.51% | 6466.119 | 3073.31 | 0.74% | | 920879 | 基康技术 | 12.33 | 29.93 | -0.19 | -1.52% | 7263 | 900.8558 | 0.48% | | 920885 | 星辰科技 | 12.26 | 90.49 | -0.21 | -1.68% | 17308 | 2141.038 | 1.97% | | 920363 | 莱赛激光 | 9.85 | 219.20 | -0.17 | -1.70% | 9858 | 980.8747 | 1.40% | | 301510 | 固高科技 | 27.61 | 96.43 | -0.50 | -1.78% | 45619 | 12764.06 | 1.20% | | 002338 | 奥普光电 | 45.85 | 100.05 | -0.85 | -1.82% | 59226 | 27205.21 | 2.47% | | 300720 | 海川智能 | 61.80 | 660.66 | -1.15 | -1.83% | 95933 | 60789.36 | 5.21% | | 688671 | 碧兴物联 | 26.29 | -22.42 | -0.52 | -1.94% | 14047.39 | 3711.13 | 2.61% | | 920556 | 雅达股份 | 6.55 | 55.88 | -0.13 | -1.95% | 6249 | 411.1006 | 0.54% | | 603297 | 永新光学 | 113.32 | 60.59 | -2.26 | -1.96% | 10790 | 12338.29 | 0.97% | | 920685 | 新芝生物 | 12.53 | 30.05 | -0.25 | -1.96% | 17609 | 2219.432 | 3.02% | | 920396 | 常辅股份 | 17.94 | 31.74 | -0.37 | -2.02% | 5850 | 1059.412 | 1.18% | | 603556 | 海兴电力 | 22.68 | 16.60 | -0.48 | -2.07% | 30583 | 7021.42 | 0.63% | | 688808 | 联讯仪器 | 2231.01 | 334.75 | -49.01 | -2.15% | 4752.82 | 106867.3 | 2.46% | | 920504 | 博迅生物 | 18.15 | 43.25 | -0.41 | -2.21% | 2371 | 432.6582 | 1.39% | | 300553 | 集智股份 | 65.71 | -2794.47 | -1.54 | -2.29% | 38430 | 25533.75 | 4.52% | | 920407 | 驰诚股份 | 10.58 | 61.59 | -0.25 | -2.31% | 5504 | 583.218 | 1.22% | | 300165 | 天瑞仪器 | 5.07 | -12.33 | -0.12 | -2.31% | 147666 | 7525.03 | 3.51% | | 301682 | 宏明电子 | 113.10 | 54.41 | -2.73 | -2.36% | 16665 | 19210.35 | 6.49% | | 300480 | 光力科技 | 32.15 | 133.33 | -0.79 | -2.40% | 67201 | 21887.09 | 2.49% | | 920779 | 武汉蓝电 | 22.23 | 32.17 | -0.55 | -2.41% | 4366 | 977.1182 | 2.18% | | 301421 | 波长光电 | 78.84 | 182.09 | -2.04 | -2.52% | 18829 | 14980.51 | 3.10% | | 300112 | 万讯自控 | 11.51 | -62.80 | -0.34 | -2.87% | 333907 | 38868.21 | 12.38% | | 920476 | 海能技术 | 22.95 | 42.83 | -0.68 | -2.88% | 8903 | 2069.141 | 1.11% | | 300557 | 理工光科 | 25.09 | 84.23 | -0.75 | -2.90% | 18041 | 4569.25 | 1.16% | | 301528 | 多浦乐 | 73.96 | 96.54 | -2.31 | -3.03% | 15363 | 11478.33 | 3.32% | | 688628 | 优利德 | 110.89 | 64.51 | -3.55 | -3.10% | 141900.3 | 159362.9 | 12.63% | | 920035 | 精创电气 | 23.86 | 26.33 | -0.79 | -3.20% | 4942 | 1195.222 | 3.14% | | 920096 | 嘉晨智能 | 30.50 | 28.07 | -1.03 | -3.27% | 4919 | 1526.196 | 3.04% | | 300880 | 迦南智能 | 18.98 | 74.88 | -0.67 | -3.41% | 26927 | 5183.8 | 1.38% | | 300515 | 三德科技 | 16.88 | 16.55 | -0.63 | -3.60% | 61617 | 10528.76 | 3.05% | | 300259 | 新天科技 | 4.33 | 25.92 | -0.17 | -3.78% | 693094 | 30253.44 | 6.00% | | 300567 | 精测电子 | 202.70 | 438.25 | -7.98 | -3.79% | 53549 | 109521.1 | 2.36% | | 688686 | 奥普特 | 136.30 | 79.08 | -5.49 | -3.87% | 9143.8 | 12660.92 | 0.75% | | 688610 | 埃科光电 | 165.04 | 115.59 | -7.42 | -4.30% | 9488.78 | 15871.58 | 2.32% | | 688127 | 蓝特光学 | 65.78 | 47.89 | -3.27 | -4.74% | 81935.03 | 54827.71 | 2.02% | | 002121 | 科陆电子 | 4.19 | -12.40 | -0.22 | -4.99% | 402396 | 17050.93 | 2.85% | | 001266 | 宏英智能 | 35.60 | 86.57 | -2.02 | -5.37% | 70780 | 25690.12 | 12.17% | | 688583 | 思看科技 | 84.38 | 186.45 | -4.84 | -5.42% | 33249.37 | 29061.47 | 7.71% | | 688600 | 皖仪科技 | 36.34 | 57.58 | -2.25 | -5.83% | 55944.59 | 20910.04 | 4.15% | | 300862 | 蓝盾光电 | 56.23 | -169.80 | -3.77 | -6.28% | 278416 | 161653.8 | 18.38% | | 002980 | 华盛昌 | 108.11 | 168.67 | -7.94 | -6.84% | 87748 | 96990.67 | 8.66% |
|