|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:87下跌家数:15平均涨幅:+1.80%平均换手:1.82%总成交额:125.77亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 32.84 | -63.75 | +5.47 | +19.99% | 17916 | 5883.55 | 1.18% | | 301129 | 瑞纳智能 | 24.49 | 30.59 | +3.27 | +15.41% | 61023 | 14623.67 | 9.04% | | 688320 | 禾川科技 | 36.50 | -50.69 | +3.90 | +11.96% | 78338.4 | 27882.27 | 5.19% | | 688808 | 联讯仪器 | 2242.70 | 842.71 | +180.67 | +8.76% | 7291.659 | 158854.5 | 3.78% | | 688502 | 茂莱光学 | 409.45 | 1163.49 | +24.15 | +6.27% | 12029.89 | 48574.49 | 2.28% | | 688115 | 思林杰 | 56.69 | 677.69 | +3.23 | +6.04% | 25344.08 | 14262.02 | 2.72% | | 688283 | 坤恒顺维 | 30.24 | 70.96 | +1.49 | +5.18% | 8777.809 | 2601.319 | 0.72% | | 002980 | 华盛昌 | 88.42 | 214.53 | +4.32 | +5.14% | 44274 | 38419.91 | 4.37% | | 688610 | 埃科光电 | 160.32 | 138.79 | +7.80 | +5.11% | 11782.15 | 18611.53 | 2.88% | | 301421 | 波长光电 | 81.99 | 267.62 | +3.71 | +4.74% | 45543 | 36762.2 | 9.81% | | 301528 | 多浦乐 | 54.80 | 81.83 | +2.25 | +4.28% | 9294 | 5020.42 | 2.01% | | 688112 | 鼎阳科技 | 52.17 | 59.37 | +2.06 | +4.11% | 19654.05 | 10259.46 | 1.23% | | 300720 | 海川智能 | 83.30 | 708.79 | +3.28 | +4.10% | 89088 | 73027.93 | 4.84% | | 688127 | 蓝特光学 | 67.09 | 57.59 | +2.39 | +3.69% | 39605.02 | 26201.32 | 0.98% | | 300557 | 理工光科 | 27.29 | 90.94 | +0.97 | +3.69% | 28656 | 7763.57 | 1.83% | | 688628 | 优利德 | 69.62 | 46.13 | +2.46 | +3.66% | 18942.74 | 13036.04 | 1.69% | | 300259 | 新天科技 | 4.35 | 20.69 | +0.15 | +3.57% | 364446 | 15675.78 | 3.16% | | 600071 | 凤凰光学 | 16.09 | 166.58 | +0.54 | +3.47% | 25171 | 4020.331 | 0.89% | | 300667 | 必创科技 | 14.75 | -31.31 | +0.47 | +3.29% | 69806 | 10286.03 | 3.93% | | 300137 | 先河环保 | 12.66 | 2457.40 | +0.40 | +3.26% | 128786 | 16079 | 2.43% | | 920407 | 驰诚股份 | 11.06 | 64.39 | +0.33 | +3.08% | 9268 | 1024.015 | 2.05% | | 688337 | 普源精电 | 44.60 | 92.49 | +1.30 | +3.00% | 21487.77 | 9467.436 | 1.16% | | 920504 | 博迅生物 | 18.44 | 52.67 | +0.48 | +2.67% | 12356 | 2285.984 | 7.23% | | 920029 | 开发科技 | 36.67 | 13.62 | +0.95 | +2.66% | 7378 | 2682.635 | 0.37% | | 688010 | 福光股份 | 27.43 | 304.38 | +0.68 | +2.54% | 22585.15 | 6116.554 | 1.41% | | 603297 | 永新光学 | 104.08 | 54.79 | +2.39 | +2.35% | 10390 | 10752.61 | 0.94% | | 002338 | 奥普光电 | 45.45 | 111.52 | +0.95 | +2.13% | 46435 | 21013.53 | 1.93% | | 300354 | 东华测试 | 31.14 | 31.84 | +0.65 | +2.13% | 9915 | 3052.038 | 1.19% | | 300572 | 安车检测 | 21.14 | -27.01 | +0.42 | +2.03% | 19753 | 4150.8 | 1.09% | | 001266 | 宏英智能 | 35.86 | 75.82 | +0.68 | +1.93% | 17437 | 6221.328 | 3.00% | | 300306 | 远方信息 | 10.07 | 38.39 | +0.19 | +1.92% | 17857 | 1784.847 | 1.13% | | 300203 | 聚光科技 | 12.81 | -20.18 | +0.24 | +1.91% | 28322 | 3619 | 0.63% | | 920363 | 莱赛激光 | 10.53 | 255.93 | +0.18 | +1.74% | 9000 | 945.3224 | 1.28% | | 300480 | 光力科技 | 34.87 | 239.23 | +0.59 | +1.72% | 99013 | 34471.2 | 3.66% | | 300567 | 精测电子 | 226.30 | 726.53 | +3.80 | +1.71% | 44195 | 100715.8 | 1.95% | | 688056 | 莱伯泰科 | 43.03 | 84.76 | +0.68 | +1.61% | 5506.98 | 2359.76 | 0.82% | | 300897 | 山科智能 | 16.07 | 208.74 | +0.25 | +1.58% | 20961 | 3314.298 | 1.71% | | 301510 | 固高科技 | 27.17 | 142.29 | +0.42 | +1.57% | 34553 | 9345.712 | 1.24% | | 002849 | 威星智能 | 17.13 | 72.25 | +0.26 | +1.54% | 40166 | 6907.798 | 1.84% | | 688597 | 煜邦电力 | 6.87 | 49.01 | +0.10 | +1.48% | 68821.34 | 4729.795 | 2.05% | | 300286 | 安科瑞 | 21.01 | 25.92 | +0.30 | +1.45% | 22684 | 4750 | 1.09% | | 603275 | 众辰科技 | 37.35 | 30.66 | +0.53 | +1.44% | 3486 | 1293.554 | 0.84% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 165981 | 3648.723 | 1.06% | | 688671 | 碧兴物联 | 24.43 | -20.77 | +0.33 | +1.37% | 6441.889 | 1573.853 | 1.20% | | 300880 | 迦南智能 | 20.01 | 51.43 | +0.27 | +1.37% | 21355 | 4305.67 | 1.09% | | 920476 | 海能技术 | 22.82 | 45.88 | +0.30 | +1.33% | 6271 | 1412.289 | 0.78% | | 002857 | 三晖电气 | 16.79 | -42.01 | +0.22 | +1.33% | 8844 | 1477.172 | 0.69% | | 603700 | 宁水集团 | 11.75 | 30.95 | +0.15 | +1.29% | 29596 | 3442.196 | 1.48% | | 688768 | 容知日新 | 45.17 | 58.61 | +0.52 | +1.16% | 2197.82 | 988.9236 | 0.25% | | 603416 | 信捷电气 | 50.36 | 30.11 | +0.57 | +1.14% | 8298 | 4167.986 | 0.59% | | 688686 | 奥普特 | 117.49 | 74.72 | +1.28 | +1.10% | 7090.42 | 8343.251 | 0.58% | | 920035 | 精创电气 | 24.07 | 27.10 | +0.26 | +1.09% | 4967 | 1200.773 | 3.16% | | 002058 | 威尔泰 | 17.17 | 11.61 | +0.18 | +1.06% | 16268 | 2784.723 | 1.14% | | 920396 | 常辅股份 | 21.45 | 36.84 | +0.22 | +1.04% | 17092 | 3715.021 | 3.33% | | 300553 | 集智股份 | 45.86 | 297.35 | +0.47 | +1.04% | 22777 | 10336.56 | 2.68% | | 688616 | 西力科技 | 10.85 | 19.15 | +0.11 | +1.02% | 9737.22 | 1050.817 | 0.54% | | 300445 | 康斯特 | 19.03 | 34.85 | +0.19 | +1.01% | 8692 | 1648.87 | 0.62% | | 920961 | 创远信科 | 19.24 | -249.37 | +0.19 | +1.00% | 12542 | 2396.045 | 1.21% | | 300838 | 浙江力诺 | 13.77 | -58.20 | +0.13 | +0.95% | 8235 | 1127.26 | 0.81% | | 688528 | 秦川物联 | 9.60 | -14.72 | +0.08 | +0.84% | 10385.51 | 990.7394 | 0.62% | | 300007 | 汉威科技 | 35.40 | 69.57 | +0.26 | +0.74% | 66158 | 23269.36 | 2.34% | | 920556 | 雅达股份 | 6.87 | 49.94 | +0.05 | +0.73% | 15444 | 1057.703 | 1.33% | | 601567 | 三星电气 | 15.86 | 23.41 | +0.11 | +0.70% | 109279 | 17384.32 | 0.78% | | 300112 | 万讯自控 | 9.15 | -44.91 | +0.06 | +0.66% | 51275 | 4660.054 | 2.16% | | 920885 | 星辰科技 | 12.35 | 75.24 | +0.08 | +0.65% | 8722 | 1072.72 | 0.99% | | 300514 | 友讯达 | 9.82 | 67.91 | +0.06 | +0.61% | 11327 | 1109.984 | 0.71% | | 603100 | 川仪股份 | 18.36 | 15.69 | +0.11 | +0.60% | 12368 | 2262.535 | 0.24% | | 920509 | 同惠电子 | 20.42 | 46.40 | +0.12 | +0.59% | 14909 | 3018.427 | 1.78% | | 603662 | 柯力传感 | 54.11 | 49.66 | +0.31 | +0.58% | 27729 | 14919.12 | 0.99% | | 300165 | 天瑞仪器 | 5.42 | -12.02 | +0.03 | +0.56% | 41530 | 2247.619 | 0.99% | | 002767 | 先锋电子 | 18.16 | 107.86 | +0.10 | +0.55% | 13046 | 2367.51 | 1.00% | | 300417 | 南华仪器 | 11.00 | -888.04 | +0.06 | +0.55% | 12716 | 1395.196 | 1.52% | | 300466 | 赛摩智能 | 7.47 | -149.87 | +0.04 | +0.54% | 23823 | 1780.64 | 0.52% | | 002658 | 雪迪龙 | 7.37 | 30.21 | +0.03 | +0.41% | 16896 | 1243.216 | 0.47% | | 002175 | *ST东智 | 2.56 | -91.62 | +0.01 | +0.39% | 198140 | 5111.918 | 1.55% | | 002121 | 科陆电子 | 5.19 | -32.88 | +0.02 | +0.39% | 75380 | 3918.836 | 0.53% | | 300066 | 三川智慧 | 5.26 | 38.87 | +0.02 | +0.38% | 75420 | 3964.759 | 0.76% | | 688698 | 伟创电气 | 50.15 | 42.39 | +0.19 | +0.38% | 18488.42 | 9241.616 | 0.86% | | 301006 | 迈拓股份 | 13.65 | 21.71 | +0.04 | +0.29% | 4862 | 663.4 | 0.56% | | 300360 | 炬华科技 | 12.26 | 12.94 | +0.03 | +0.25% | 18020 | 2205.796 | 0.36% | | 920779 | 武汉蓝电 | 24.66 | 32.80 | +0.06 | +0.24% | 6433 | 1599.988 | 3.21% | | 300371 | 汇中股份 | 10.37 | 31.36 | +0.02 | +0.19% | 11281 | 1169.744 | 0.81% | | 301303 | 真兰仪表 | 15.02 | 18.82 | +0.02 | +0.13% | 44720 | 6642.546 | 4.38% | | 300882 | 万胜智能 | 15.09 | 40.00 | +0.02 | +0.13% | 8858 | 1337.559 | 0.33% | | 920260 | 中寰股份 | 7.99 | 25.53 | +0.01 | +0.13% | 3818 | 306.9107 | 0.39% | | 300515 | 三德科技 | 15.99 | 17.44 | +0.02 | +0.13% | 22197 | 3551.5 | 1.10% | | 300800 | 力合科技 | 10.00 | 51.64 | +0.01 | +0.10% | 14010 | 1396.362 | 0.60% | | 601222 | 林洋能源 | 5.66 | 63.88 | 0.00 | 0.00% | 67643 | 3822.776 | 0.33% | | 920299 | 灿能电力 | 16.28 | 62.45 | 0.00 | 0.00% | 5096 | 829.5142 | 1.12% | | 920879 | 基康技术 | 13.04 | 27.54 | -0.01 | -0.08% | 5017 | 654.3301 | 0.40% | | 688583 | 思看科技 | 75.45 | 122.55 | -0.24 | -0.32% | 3866.91 | 2919.96 | 0.90% | | 603556 | 海兴电力 | 25.14 | 18.00 | -0.10 | -0.40% | 45286 | 11319.64 | 0.93% | | 920096 | 嘉晨智能 | 35.74 | 34.62 | -0.16 | -0.45% | 4601 | 1648.758 | 2.84% | | 002979 | 雷赛智能 | 60.49 | 79.10 | -0.31 | -0.51% | 86691 | 52124.69 | 3.89% | | 920685 | 新芝生物 | 12.50 | 32.08 | -0.07 | -0.56% | 12807 | 1609.23 | 2.20% | | 300430 | *ST益通 | 4.87 | -1.40 | -0.04 | -0.81% | 49874 | 2422.684 | 1.92% | | 688622 | *ST禾信 | 111.71 | -82.50 | -0.99 | -0.88% | 1476.02 | 1653.053 | 0.21% | | 301682 | 宏明电子 | 131.50 | 49.96 | -1.28 | -0.96% | 14819 | 19384.57 | 5.77% | | 688160 | 步科股份 | 113.18 | 138.25 | -1.24 | -1.08% | 8067.43 | 9120.984 | 0.88% | | 688600 | 皖仪科技 | 27.49 | 43.56 | -0.31 | -1.12% | 21892.72 | 6051.385 | 1.63% | | 920651 | 天罡股份 | 23.97 | 19.14 | -0.32 | -1.32% | 7315 | 1756.434 | 1.76% | | 688570 | 天玛智控 | 15.44 | 118.51 | -0.23 | -1.47% | 15891.91 | 2465.509 | 0.84% | | 920405 | 海希通讯 | 18.85 | 51.03 | -0.33 | -1.72% | 7912 | 1505.107 | 0.74% | | 002747 | 埃斯顿 | 34.96 | 259.91 | -1.16 | -3.21% | 503520 | 176075.7 | 6.44% |
|