|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:14下跌家数:70平均涨幅:-1.66%平均换手:2.68%总成交额:283.39亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 37.74 | 205.75 | +1.29 | +3.54% | 604205 | 226106.5 | 12.38% | | 300831 | ST派瑞 | 12.77 | 54.90 | +0.37 | +2.98% | 84979 | 10814.7 | 4.61% | | 920576 | 天力复合 | 36.88 | 1414.17 | +1.05 | +2.93% | 42947 | 15727.61 | 3.98% | | 601225 | 陕西煤业 | 25.85 | 11.87 | +0.33 | +1.29% | 365322 | 94002.87 | 0.38% | | 600379 | 宝光股份 | 11.71 | 62.89 | +0.14 | +1.21% | 104856 | 12240.12 | 3.18% | | 605168 | 三人行 | 41.60 | 56.30 | +0.42 | +1.02% | 68780 | 28435.73 | 3.26% | | 600928 | 西安银行 | 3.77 | 5.96 | +0.03 | +0.80% | 323075 | 12059.95 | 0.73% | | 600302 | ST标准 | 5.97 | -12.26 | +0.04 | +0.67% | 28220 | 1687.02 | 0.82% | | 300140 | 节能环境 | 5.41 | 18.70 | +0.03 | +0.56% | 114109 | 6133.84 | 0.37% | | 001286 | 陕西能源 | 9.97 | 14.47 | +0.05 | +0.50% | 163902 | 16289.6 | 0.44% | | 002267 | 陕天然气 | 7.02 | 15.83 | +0.03 | +0.43% | 91529 | 6401.39 | 0.82% | | 000768 | 中航西飞 | 23.78 | 82.29 | +0.08 | +0.34% | 310824 | 74041.25 | 1.12% | | 000697 | 炼石航空 | 9.27 | -34.76 | +0.03 | +0.32% | 128634 | 11943.99 | 1.97% | | 301171 | 易点天下 | 34.54 | 221.34 | +0.07 | +0.20% | 1131391 | 402983.6 | 22.54% | | 600456 | 宝钛股份 | 24.58 | 37.11 | -0.03 | -0.12% | 36573 | 8962.656 | 0.77% | | 300581 | 晨曦航空 | 10.98 | -72.09 | -0.03 | -0.27% | 296628 | 32683.19 | 5.39% | | 000812 | 陕西金叶 | 3.58 | -14.81 | -0.01 | -0.28% | 156722 | 5582.85 | 2.07% | | 601568 | 北元化工 | 3.54 | -98.20 | -0.01 | -0.28% | 117223 | 4133.788 | 0.30% | | 688334 | 西高院 | 18.72 | 21.81 | -0.07 | -0.37% | 24890.12 | 4643.766 | 0.80% | | 601012 | 隆基绿能 | 12.42 | -12.18 | -0.05 | -0.40% | 1836503 | 228708.9 | 2.42% | | 600080 | ST金花 | 3.98 | -27.29 | -0.02 | -0.50% | 16939 | 670.1886 | 0.45% | | 688101 | 三达膜 | 13.46 | 12.43 | -0.07 | -0.52% | 14888.59 | 2003.607 | 0.45% | | 605033 | 美邦股份 | 17.09 | 35.87 | -0.09 | -0.52% | 15778 | 2697.33 | 4.67% | | 002673 | 西部证券 | 6.21 | 16.54 | -0.04 | -0.64% | 177363 | 11012.4 | 0.40% | | 000563 | 陕国投A | 2.86 | 11.65 | -0.02 | -0.69% | 339207 | 9706.21 | 0.66% | | 002864 | 盘龙药业 | 20.19 | 43.80 | -0.15 | -0.74% | 10650 | 2149.58 | 1.08% | | 688550 | 瑞联新材 | 32.17 | 28.10 | -0.25 | -0.77% | 24743.07 | 7935.082 | 1.41% | | 302132 | 中航成飞 | 70.00 | 87.50 | -0.58 | -0.82% | 96922 | 68311.52 | 1.65% | | 688281 | 华秦科技 | 43.67 | 49.85 | -0.39 | -0.89% | 28071.43 | 12207.6 | 0.74% | | 001299 | 美能能源 | 8.82 | 33.29 | -0.08 | -0.90% | 44636 | 3926.22 | 1.58% | | 000561 | 烽火电子 | 7.18 | -15.29 | -0.07 | -0.97% | 63741 | 4571.01 | 0.82% | | 600217 | 中再资环 | 2.89 | -17.90 | -0.03 | -1.03% | 160096 | 4616.601 | 0.97% | | 600665 | 天地源 | 2.81 | -1.35 | -0.03 | -1.06% | 115147 | 3225.658 | 1.33% | | 601369 | 陕鼓动力 | 7.93 | 23.21 | -0.09 | -1.12% | 56505 | 4492.944 | 0.33% | | 688122 | 西部超导 | 43.25 | 62.18 | -0.50 | -1.14% | 95263.32 | 41533.29 | 1.47% | | 002109 | ST兴化 | 2.47 | -13.97 | -0.03 | -1.20% | 65057 | 1599.84 | 0.51% | | 600893 | 航发动力 | 39.52 | 155.10 | -0.49 | -1.22% | 212104 | 84470.82 | 0.80% | | 601015 | 陕西黑猫 | 3.15 | -6.03 | -0.04 | -1.25% | 198436 | 6255.924 | 0.97% | | 601179 | 中国西电 | 11.07 | 38.21 | -0.15 | -1.34% | 751324 | 83859.53 | 1.47% | | 300775 | 三角防务 | 18.30 | 241.86 | -0.26 | -1.40% | 75243 | 13826.07 | 1.42% | | 920640 | 富士达 | 23.90 | 57.91 | -0.34 | -1.40% | 22676 | 5420.308 | 1.26% | | 000564 | 供销大集 | 1.34 | -13.40 | -0.02 | -1.47% | 1122331 | 15026.61 | 0.74% | | 001231 | 农心科技 | 17.83 | 29.31 | -0.27 | -1.49% | 19048 | 3400.89 | 3.74% | | 000610 | *ST西旅 | 7.16 | -5.84 | -0.11 | -1.51% | 67757 | 4989.63 | 2.88% | | 600248 | 陕建股份 | 2.60 | -5.00 | -0.04 | -1.52% | 180659 | 4714.171 | 0.49% | | 000721 | 西安饮食 | 6.08 | -29.73 | -0.10 | -1.62% | 67593 | 4117.61 | 1.32% | | 603139 | 康惠股份 | 29.16 | -15.56 | -0.48 | -1.62% | 20324 | 5897.704 | 2.03% | | 003009 | 中天火箭 | 44.40 | -188.82 | -0.74 | -1.64% | 32640 | 14595.49 | 1.98% | | 000837 | 秦川机床 | 9.51 | 130.29 | -0.16 | -1.65% | 162821 | 15519.55 | 1.62% | | 688285 | 高铁电气 | 7.02 | 49.08 | -0.12 | -1.68% | 16009.64 | 1126.994 | 0.43% | | 600831 | 广电网络 | 3.29 | -1.31 | -0.06 | -1.79% | 197731 | 6497.517 | 2.78% | | 600706 | 曲江文旅 | 7.10 | -9.25 | -0.13 | -1.80% | 59387 | 4231.717 | 2.34% | | 920519 | 万德股份 | 9.11 | 21.71 | -0.17 | -1.83% | 5707 | 521.8183 | 0.72% | | 920599 | 同力股份 | 18.22 | 8.88 | -0.34 | -1.83% | 22559 | 4135.759 | 0.64% | | 300861 | 美畅股份 | 13.75 | 24.42 | -0.26 | -1.86% | 90453 | 12517.13 | 2.14% | | 688314 | 康拓医疗 | 26.25 | 25.73 | -0.50 | -1.87% | 7833.3 | 2064.576 | 0.96% | | 688269 | 凯立新材 | 22.60 | 44.13 | -0.44 | -1.91% | 10538.04 | 2384.628 | 0.81% | | 301589 | 诺瓦星云 | 155.75 | 23.79 | -3.35 | -2.11% | 4298 | 6721.14 | 1.25% | | 301357 | 北方长龙 | 86.06 | -318.64 | -1.86 | -2.12% | 32576 | 28275.99 | 5.24% | | 002799 | 环球印务 | 6.36 | 169.31 | -0.14 | -2.15% | 56019 | 3565.43 | 1.75% | | 300397 | 天和防务 | 9.18 | -90.62 | -0.21 | -2.24% | 95059 | 8733.4 | 2.33% | | 000516 | 国际医学 | 4.60 | -114.68 | -0.11 | -2.34% | 354061 | 16349.3 | 1.61% | | 600455 | 博通股份 | 22.05 | 27.49 | -0.53 | -2.35% | 18124 | 4009.69 | 2.90% | | 601958 | 金钼股份 | 16.65 | 13.91 | -0.45 | -2.63% | 212866 | 35524.2 | 0.66% | | 920564 | 天润科技 | 12.17 | -28.80 | -0.33 | -2.64% | 5745 | 705.9263 | 1.17% | | 301517 | 陕西华达 | 32.62 | -45.57 | -0.89 | -2.66% | 33807 | 11043.34 | 2.25% | | 600984 | 建设机械 | 3.24 | -1.96 | -0.09 | -2.70% | 181989 | 5944.938 | 1.45% | | 300164 | 通源石油 | 7.99 | -88.62 | -0.23 | -2.80% | 675868.9 | 54162.92 | 11.59% | | 603402 | 陕西旅游 | 55.16 | 23.39 | -1.70 | -2.99% | 21473 | 11990.66 | 8.54% | | 600707 | 彩虹股份 | 6.87 | 207.03 | -0.22 | -3.10% | 544790 | 37244.74 | 1.52% | | 600343 | 航天动力 | 17.26 | -60.98 | -0.64 | -3.58% | 186142 | 32539.11 | 2.92% | | 688333 | 铂力特 | 78.24 | 138.00 | -3.26 | -4.00% | 66683.77 | 52602.2 | 2.43% | | 300487 | 蓝晓科技 | 62.50 | 35.67 | -2.75 | -4.21% | 30754 | 19424.08 | 1.00% | | 688783 | 西安奕材 | 15.11 | -2107.98 | -0.72 | -4.55% | 782768.4 | 118369.2 | 2.52% | | 300103 | 达刚控股 | 6.65 | -36.38 | -0.32 | -4.59% | 71512 | 4785.68 | 2.25% | | 301231 | 荣信文化 | 30.94 | -92.22 | -1.50 | -4.62% | 100867 | 31768.78 | 15.42% | | 301306 | 西测测试 | 78.10 | -57.70 | -3.93 | -4.79% | 31356 | 24731.19 | 5.38% | | 688102 | 斯瑞新材 | 25.56 | 106.87 | -1.31 | -4.88% | 124653.6 | 32052.49 | 1.60% | | 688813 | 泰金新能 | 80.25 | 56.94 | -4.27 | -5.05% | 35126.05 | 28041.64 | 10.98% | | 688719 | 爱科赛博 | 40.94 | -365.48 | -2.24 | -5.19% | 29395.52 | 12131.53 | 3.06% | | 688150 | 莱特光电 | 29.41 | 56.42 | -1.79 | -5.74% | 65837.21 | 19675.28 | 1.64% | | 688167 | 炬光科技 | 138.60 | -203.38 | -10.34 | -6.94% | 78135.63 | 105886.9 | 5.94% | | 301031 | 中熔电气 | 90.88 | 22.82 | -8.10 | -8.18% | 48232 | 45373.56 | 4.20% | | 688498 | 源杰科技 | 598.90 | 67.24 | -55.10 | -8.43% | 68188.47 | 402465.6 | 5.55% |
|