|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)电气机械和器材制造业上涨家数:61下跌家数:308平均涨幅:-1.66%平均换手:3.98%总成交额:1460.11亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688429 | 时创能源 | 12.36 | -11.62 | +1.67 | +15.62% | 160923.1 | 18839.86 | 4.02% | | 300118 | 东方日升 | 10.27 | -3.54 | +1.36 | +15.26% | 2225443 | 223707.5 | 24.02% | | 600537 | *ST亿晶 | 2.05 | -4.68 | +0.19 | +10.22% | 957548 | 19079.34 | 8.09% | | 603366 | 日出东方 | 8.99 | 32.79 | +0.82 | +10.04% | 562430 | 48693.34 | 6.92% | | 603381 | 永臻股份 | 20.74 | -28.89 | +1.89 | +10.03% | 75149 | 15585.85 | 5.29% | | 600261 | 阳光照明 | 5.40 | 80.70 | +0.49 | +9.98% | 2404222 | 127465.5 | 18.01% | | 301636 | 泽润新能 | 41.74 | -971.58 | +2.69 | +6.89% | 58898 | 24395.79 | 15.59% | | 300217 | 东方电热 | 4.26 | 151.19 | +0.21 | +5.19% | 903306 | 38457.25 | 7.28% | | 300093 | 金刚光伏 | 19.50 | 25.02 | +0.84 | +4.50% | 388406 | 77885.31 | 13.92% | | 300317 | 珈伟新能 | 3.89 | -21.70 | +0.16 | +4.29% | 857528.9 | 33606.27 | 10.35% | | 301669 | 高特电子 | 21.66 | 116.38 | +0.84 | +4.03% | 165205 | 37295.32 | 20.17% | | 300040 | 九洲集团 | 5.36 | 189.48 | +0.17 | +3.28% | 354256 | 18940.92 | 6.81% | | 003021 | 兆威机电 | 101.95 | 139.67 | +3.17 | +3.21% | 151369 | 151184.1 | 7.27% | | 000541 | 佛山照明 | 5.18 | 62.90 | +0.16 | +3.19% | 337236 | 17342.31 | 2.74% | | 002300 | 太阳电缆 | 8.53 | 258.92 | +0.25 | +3.02% | 1586030 | 140110.2 | 21.96% | | 002242 | 九阳股份 | 25.10 | 289.96 | +0.73 | +3.00% | 755476.9 | 187423.4 | 9.92% | | 688330 | 宏力达 | 29.27 | 7.68 | +0.72 | +2.52% | 31063.51 | 9334.071 | 2.22% | | 002270 | 华明装备 | 19.82 | 23.77 | +0.48 | +2.48% | 320059 | 64719.42 | 3.57% | | 000400 | 许继电气 | 25.25 | 29.68 | +0.57 | +2.31% | 359420 | 90734.43 | 3.54% | | 600089 | 特变电工 | 18.92 | 23.67 | +0.41 | +2.22% | 1273415 | 240047.9 | 2.54% | | 603677 | 奇精机械 | 14.00 | 258.17 | +0.29 | +2.12% | 48122 | 6653.627 | 2.50% | | 002865 | 钧达股份 | 44.59 | -9.74 | +0.92 | +2.11% | 584800 | 265262.9 | 25.56% | | 603303 | 得邦照明 | 26.00 | 93.99 | +0.48 | +1.88% | 40653 | 10481.45 | 0.85% | | 003023 | 彩虹集团 | 21.69 | 83.63 | +0.39 | +1.83% | 27210 | 5847.88 | 2.59% | | 000333 | 美的集团 | 89.60 | 14.41 | +1.48 | +1.68% | 265068 | 236703.9 | 0.38% | | 002724 | 海洋王 | 11.97 | 78.32 | +0.18 | +1.53% | 911784.9 | 109411.2 | 16.10% | | 688348 | 昱能科技 | 31.44 | -12.17 | +0.44 | +1.42% | 51997.88 | 16729.46 | 3.36% | | 002168 | ST惠程 | 3.24 | -40.01 | +0.04 | +1.25% | 61993 | 1998.53 | 0.79% | | 920718 | 合肥高科 | 9.77 | -90.43 | +0.12 | +1.24% | 12676 | 1222.228 | 2.73% | | 600379 | 宝光股份 | 11.71 | 62.89 | +0.14 | +1.21% | 104856 | 12240.12 | 3.18% | | 002452 | 长高电气 | 9.86 | 8.03 | +0.10 | +1.02% | 250134 | 24951.57 | 4.83% | | 301155 | 海力风电 | 43.42 | -61.20 | +0.42 | +0.98% | 86058 | 37802.82 | 6.91% | | 603398 | *ST沐邦 | 6.40 | -3.27 | +0.06 | +0.95% | 59253 | 3706.054 | 1.37% | | 600690 | 海尔智家 | 21.62 | 11.70 | +0.20 | +0.93% | 500620 | 107925 | 0.81% | | 301278 | 快可电子 | 27.32 | 102.45 | +0.24 | +0.89% | 43544 | 12113.75 | 8.05% | | 000651 | 格力电器 | 39.02 | 8.81 | +0.32 | +0.83% | 467930 | 182837.7 | 0.85% | | 603551 | 奥普科技 | 8.90 | 13.83 | +0.07 | +0.79% | 22456 | 1988.46 | 0.59% | | 301266 | 宇邦新材 | 21.78 | 48.05 | +0.17 | +0.79% | 100675 | 22411.28 | 7.42% | | 600312 | 平高电气 | 21.76 | 21.57 | +0.16 | +0.74% | 230311 | 50200.21 | 1.70% | | 920046 | 亿能电力 | 17.78 | 145.75 | +0.13 | +0.74% | 53603 | 9786.835 | 9.58% | | 600517 | 国网英大 | 4.67 | 16.94 | +0.03 | +0.65% | 184966 | 8600.386 | 0.32% | | 600885 | 宏发股份 | 33.64 | 24.82 | +0.19 | +0.57% | 134901 | 45286.6 | 0.87% | | 001382 | 新亚电缆 | 15.77 | 79.23 | +0.07 | +0.45% | 18145 | 2862.98 | 2.88% | | 688772 | 珠海冠宇 | 16.85 | -232.67 | +0.07 | +0.42% | 337433.4 | 56760.35 | 2.96% | | 300833 | 浩洋股份 | 38.42 | 30.41 | +0.14 | +0.37% | 8288 | 3153.46 | 1.02% | | 000921 | 海信家电 | 23.53 | 14.64 | +0.08 | +0.34% | 50305 | 11763.56 | 0.54% | | 301609 | 山大电力 | 28.22 | 36.20 | +0.09 | +0.32% | 23105 | 6564.09 | 2.35% | | 688349 | 三一重能 | 14.93 | 24.76 | +0.04 | +0.27% | 139350.9 | 20920.8 | 0.89% | | 002508 | 老板电器 | 16.20 | 16.34 | +0.04 | +0.25% | 43432 | 7025.271 | 0.47% | | 300376 | 易事特 | 4.08 | -46.45 | +0.01 | +0.25% | 306960 | 12494.74 | 1.32% | | 001393 | 维通利 | 41.01 | 30.62 | +0.10 | +0.24% | 104304 | 43858.11 | 21.71% | | 603333 | 福华尚纬 | 8.54 | 1012.42 | +0.02 | +0.23% | 75998 | 6441.887 | 1.22% | | 300569 | 天能重工 | 4.65 | 39.09 | +0.01 | +0.22% | 213916 | 9943.729 | 2.10% | | 002358 | 森源电气 | 5.01 | 49.50 | +0.01 | +0.20% | 140243 | 7041.05 | 1.51% | | 920682 | 球冠电缆 | 5.41 | 39.32 | +0.01 | +0.19% | 27071 | 1471.095 | 1.20% | | 920496 | 许昌智能 | 5.65 | -22.27 | +0.01 | +0.18% | 24071 | 1369.342 | 1.66% | | 603530 | 神马电力 | 34.41 | 31.79 | +0.06 | +0.17% | 70074 | 24622.64 | 1.64% | | 002860 | 星帅尔 | 15.01 | 33.85 | +0.02 | +0.13% | 77301 | 11536.33 | 2.25% | | 600416 | 湘电股份 | 8.28 | 337.33 | +0.01 | +0.12% | 139386 | 11520.48 | 0.94% | | 688169 | 石头科技 | 135.95 | 19.70 | +0.13 | +0.10% | 74745.31 | 102560.9 | 2.88% | | 603097 | 江苏华辰 | 18.59 | 213.82 | +0.01 | +0.05% | 55114 | 10567.51 | 2.45% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002218 | 拓日新能 | 3.69 | -27.39 | 0.00 | 0.00% | 1317104 | 49655.64 | 9.49% | | 002638 | 勤上股份 | 3.94 | -23.39 | 0.00 | 0.00% | 210765 | 8260.09 | 1.56% | | 920639 | 晨光电缆 | 5.43 | -96.87 | 0.00 | 0.00% | 9975 | 540.3072 | 0.85% | | 603486 | 科沃斯 | 49.12 | 16.70 | 0.00 | 0.00% | 48163 | 23659.59 | 0.84% | | 603312 | 西典新能 | 32.40 | 25.38 | -0.02 | -0.06% | 7733 | 2501.147 | 1.52% | | 920037 | 广信科技 | 38.66 | 21.48 | -0.03 | -0.08% | 7714 | 2978.026 | 0.99% | | 001283 | 豪鹏科技 | 57.39 | 28.08 | -0.07 | -0.12% | 91085 | 52600.82 | 8.81% | | 603195 | 公牛集团 | 38.31 | 17.61 | -0.05 | -0.13% | 28879 | 11055.28 | 0.16% | | 601311 | 骆驼股份 | 7.41 | 15.17 | -0.01 | -0.13% | 84692 | 6259.746 | 0.72% | | 603703 | 盛洋科技 | 10.09 | -61.93 | -0.02 | -0.20% | 649606 | 63668.19 | 15.65% | | 603331 | 百达精工 | 10.07 | -9.88 | -0.02 | -0.20% | 89917 | 9037.273 | 4.45% | | 600268 | 国电南自 | 9.70 | 18.88 | -0.02 | -0.21% | 106030 | 10314.3 | 1.04% | | 600651 | 飞乐音响 | 4.83 | 374.70 | -0.01 | -0.21% | 166680 | 8037.655 | 0.66% | | 600550 | 保变电气 | 9.61 | 80.24 | -0.02 | -0.21% | 264935 | 25641.2 | 1.44% | | 002531 | 天顺风能 | 7.63 | -135.78 | -0.02 | -0.26% | 886139.1 | 68196.8 | 4.96% | | 688567 | 孚能科技 | 9.94 | -12.67 | -0.03 | -0.30% | 151548.3 | 15176.25 | 1.24% | | 002705 | 新宝股份 | 11.41 | 24.35 | -0.04 | -0.35% | 40215 | 4583.09 | 0.50% | | 300062 | 中能电气 | 5.63 | -32.97 | -0.02 | -0.35% | 147289 | 8374.74 | 3.21% | | 002533 | 金杯电工 | 10.50 | 12.31 | -0.04 | -0.38% | 73616 | 7711.07 | 1.14% | | 601012 | 隆基绿能 | 12.42 | -12.18 | -0.05 | -0.40% | 1836503 | 228708.9 | 2.42% | | 603050 | 科林电气 | 13.95 | 38.38 | -0.06 | -0.43% | 22109 | 3079.005 | 0.55% | | 002543 | 万和电气 | 6.85 | -21.43 | -0.03 | -0.44% | 124949 | 8608.76 | 1.89% | | 301012 | 扬电科技 | 20.17 | 85.90 | -0.09 | -0.44% | 66084 | 13356.05 | 3.36% | | 920339 | 恒太照明 | 8.69 | 101.49 | -0.04 | -0.46% | 5049 | 435.051 | 0.34% | | 920222 | 益坤电气 | 20.28 | 33.38 | -0.10 | -0.49% | 16615 | 3433.608 | 7.50% | | 002546 | 新联电子 | 5.85 | 18.91 | -0.03 | -0.51% | 106219 | 6213.14 | 1.33% | | 300080 | 易成新能 | 3.74 | -8.44 | -0.02 | -0.53% | 361496 | 13775.21 | 1.93% | | 002892 | 科力尔 | 8.95 | -262.24 | -0.05 | -0.56% | 74700 | 6683.02 | 1.49% | | 301082 | 久盛电气 | 8.64 | 75.84 | -0.05 | -0.58% | 49951 | 4305.15 | 1.83% | | 600869 | 远东股份 | 14.20 | 207.85 | -0.09 | -0.63% | 1345306 | 191605.6 | 6.06% | | 300510 | 金冠股份 | 3.15 | -7.26 | -0.02 | -0.63% | 205302 | 6491.54 | 2.49% | | 603515 | 欧普照明 | 14.96 | 16.04 | -0.10 | -0.66% | 13091 | 1960.514 | 0.18% | | 002035 | 华帝股份 | 4.33 | 22.86 | -0.03 | -0.69% | 97107 | 4197.38 | 1.24% | | 002459 | 晶澳科技 | 7.08 | -5.00 | -0.05 | -0.70% | 849408.9 | 60866.07 | 2.57% | | 002227 | *ST特迅 | 5.62 | -19.94 | -0.04 | -0.71% | 11412 | 639.74 | 0.46% | | 002074 | 国轩高科 | 24.90 | 64.64 | -0.18 | -0.72% | 294601 | 74018.4 | 1.70% | | 600192 | 长城电工 | 6.84 | -7.80 | -0.05 | -0.73% | 134976 | 9257.288 | 3.06% | | 002339 | 积成电子 | 6.53 | -176.95 | -0.05 | -0.76% | 91887 | 6033.26 | 1.92% | | 300625 | 三雄极光 | 8.70 | -26.14 | -0.07 | -0.80% | 14816 | 1284.25 | 0.91% | | 300048 | 合康新能 | 4.44 | -38.36 | -0.04 | -0.89% | 80966 | 3619.77 | 0.72% | | 600973 | 宝胜股份 | 5.42 | 131.88 | -0.05 | -0.91% | 110939 | 6032.726 | 0.81% | | 600468 | 百利电气 | 5.39 | 123.36 | -0.05 | -0.92% | 118123 | 6385.732 | 1.09% | | 605336 | *ST帅电 | 9.63 | -22.88 | -0.09 | -0.93% | 3335 | 322.1 | 0.18% | | 688063 | 派能科技 | 38.37 | 94.15 | -0.36 | -0.93% | 88669.27 | 34558.9 | 3.61% | | 603868 | 飞科电器 | 35.76 | 26.54 | -0.34 | -0.94% | 19435 | 6927.296 | 0.45% | | 605277 | 新亚电子 | 13.62 | 21.79 | -0.13 | -0.95% | 51860 | 7007.67 | 1.34% | | 300341 | 麦克奥迪 | 12.30 | 32.19 | -0.12 | -0.97% | 42182 | 5189.7 | 0.82% | | 920926 | 鸿智科技 | 9.04 | 61.33 | -0.09 | -0.99% | 5403 | 489.5092 | 0.66% | | 300141 | 和顺电气 | 8.81 | -86.31 | -0.09 | -1.01% | 42222 | 3744.73 | 1.65% | | 300423 | 昇辉科技 | 4.85 | -7.83 | -0.05 | -1.02% | 73199 | 3560.72 | 2.20% | | 300444 | 双杰电气 | 7.56 | 42.67 | -0.08 | -1.05% | 378379 | 29186.54 | 6.03% | | 688303 | 大全能源 | 17.78 | -18.39 | -0.19 | -1.06% | 140970.1 | 25415.21 | 0.66% | | 600983 | 惠而浦 | 8.14 | 13.00 | -0.09 | -1.09% | 21458 | 1755.364 | 0.28% | | 600478 | 科力远 | 3.56 | 67.17 | -0.04 | -1.11% | 589777 | 21207.81 | 3.48% | | 601369 | 陕鼓动力 | 7.93 | 23.21 | -0.09 | -1.12% | 56505 | 4492.944 | 0.33% | | 300407 | 凯发电气 | 10.57 | 54.65 | -0.12 | -1.12% | 33209 | 3521.37 | 1.18% | | 002346 | 柘中股份 | 14.07 | 16.51 | -0.16 | -1.12% | 36155 | 5062.82 | 0.82% | | 603070 | 万控智造 | 10.53 | 265.73 | -0.12 | -1.13% | 15585 | 1643.54 | 0.39% | | 600438 | 通威股份 | 12.25 | -4.99 | -0.14 | -1.13% | 795902 | 98600.4 | 1.77% | | 603075 | 热威股份 | 17.39 | 22.30 | -0.20 | -1.14% | 8569 | 1489.879 | 2.02% | | 002169 | 智光电气 | 8.68 | 37.85 | -0.10 | -1.14% | 183491 | 15867.48 | 2.41% | | 300018 | 中元股份 | 11.26 | 54.39 | -0.13 | -1.14% | 48496 | 5474.3 | 1.33% | | 603861 | 白云电器 | 10.35 | 26.95 | -0.12 | -1.15% | 96175 | 9996.346 | 1.82% | | 301327 | 华宝新能 | 43.00 | -91.49 | -0.50 | -1.15% | 17646 | 7650.42 | 1.24% | | 601877 | 正泰电器 | 24.73 | 11.71 | -0.29 | -1.16% | 165027 | 41164.44 | 0.77% | | 603519 | 立霸股份 | 14.47 | 21.51 | -0.17 | -1.16% | 21176 | 3059.72 | 0.80% | | 688411 | 海博思创 | 182.50 | 22.43 | -2.15 | -1.16% | 82297.93 | 149844.2 | 6.21% | | 300247 | 融捷健康 | 3.39 | 39.03 | -0.04 | -1.17% | 162696 | 5486 | 2.02% | | 001237 | 惠康科技 | 43.54 | 21.86 | -0.52 | -1.18% | 9595 | 4186.77 | 2.75% | | 301168 | 通灵股份 | 41.50 | -606.62 | -0.50 | -1.19% | 21295 | 8846.71 | 2.23% | | 301320 | 豪江智能 | 11.60 | -80.94 | -0.14 | -1.19% | 22704 | 2635.99 | 1.98% | | 000521 | 长虹美菱 | 4.06 | -60.12 | -0.05 | -1.22% | 72186 | 2928.41 | 0.82% | | 603488 | 展鹏科技 | 6.49 | -11.59 | -0.08 | -1.22% | 67328 | 4347.852 | 2.31% | | 688599 | 天合光能 | 11.11 | -5.45 | -0.14 | -1.24% | 543588.8 | 61270.25 | 2.32% | | 002692 | 远程股份 | 3.95 | -14.37 | -0.05 | -1.25% | 340587 | 13535.69 | 4.74% | | 605365 | 立达信 | 13.36 | 27.76 | -0.17 | -1.26% | 28298 | 3769.06 | 0.56% | | 002498 | 汉缆股份 | 5.50 | 37.48 | -0.07 | -1.26% | 402980 | 22373.2 | 1.21% | | 002668 | TCL智家 | 8.41 | 9.90 | -0.11 | -1.29% | 100962 | 8504.74 | 0.93% | | 601126 | 四方股份 | 31.22 | 29.88 | -0.41 | -1.30% | 230604 | 72132.09 | 2.79% | | 001387 | 雪祺电气 | 10.64 | 33.88 | -0.14 | -1.30% | 30247 | 3224.79 | 2.60% | | 603344 | 星德胜 | 19.67 | 26.97 | -0.26 | -1.30% | 18194 | 3582.485 | 3.37% | | 001326 | 联域股份 | 76.21 | 191.26 | -1.02 | -1.32% | 14642 | 10910.09 | 6.10% | | 002090 | 金智科技 | 8.19 | 71.77 | -0.11 | -1.33% | 24967 | 2056.59 | 0.63% | | 002112 | 三变科技 | 12.61 | -1493.50 | -0.17 | -1.33% | 186478 | 23810.46 | 7.12% | | 601179 | 中国西电 | 11.07 | 38.21 | -0.15 | -1.34% | 751324 | 83859.53 | 1.47% | | 000922 | 佳电股份 | 9.58 | 27.05 | -0.13 | -1.34% | 98611 | 9455.24 | 1.40% | | 002677 | 浙江美大 | 5.85 | -247.91 | -0.08 | -1.35% | 41111 | 2421.85 | 0.75% | | 300068 | ST南都 | 2.91 | -0.61 | -0.04 | -1.36% | 263151 | 7591.98 | 3.08% | | 002606 | 大连电瓷 | 12.09 | 14.03 | -0.17 | -1.39% | 152767 | 18647.34 | 3.63% | | 002139 | 拓邦股份 | 9.81 | 86.39 | -0.14 | -1.41% | 137959 | 13556.44 | 1.29% | | 002560 | 通达股份 | 5.57 | 54.31 | -0.08 | -1.42% | 205989 | 11494.43 | 3.25% | | 301187 | 欧圣电气 | 16.26 | 62.13 | -0.24 | -1.45% | 91043 | 14788.93 | 3.57% | | 300001 | 特锐德 | 31.16 | 24.05 | -0.46 | -1.45% | 113761 | 35923.33 | 1.10% | | 300932 | 三友联众 | 8.09 | 27.06 | -0.12 | -1.46% | 109166 | 8796.94 | 3.42% | | 002350 | 北京科锐 | 11.38 | -1213.60 | -0.17 | -1.47% | 70244 | 8064.76 | 1.32% | | 920018 | 宏远股份 | 16.02 | 19.95 | -0.24 | -1.48% | 26256 | 4214.464 | 4.01% | | 002576 | 通达动力 | 13.83 | 29.13 | -0.21 | -1.50% | 36229 | 5006.26 | 2.24% | | 300272 | 开能健康 | 5.23 | -75.49 | -0.08 | -1.51% | 55004 | 2889.05 | 1.20% | | 002617 | 露笑科技 | 5.88 | 76.87 | -0.09 | -1.51% | 513959 | 30363.02 | 2.74% | | 301332 | 德尔玛 | 7.17 | 29.81 | -0.11 | -1.51% | 28564 | 2047.73 | 1.08% | | 688032 | 禾迈股份 | 69.55 | -22.45 | -1.07 | -1.52% | 17682.32 | 12511.48 | 1.43% | | 920368 | 连城数控 | 23.30 | 448.93 | -0.36 | -1.52% | 94148 | 22251.37 | 4.22% | | 300105 | 龙源技术 | 6.47 | -78.81 | -0.10 | -1.52% | 69633 | 4529.05 | 1.35% | | 301439 | 泓淋电力 | 12.51 | 23.87 | -0.20 | -1.57% | 24862 | 3122.82 | 1.36% | | 002959 | 小熊电器 | 34.05 | 17.83 | -0.55 | -1.59% | 15865 | 5426.97 | 1.13% | | 002334 | 英威腾 | 6.17 | 58.10 | -0.10 | -1.59% | 74114 | 4579.75 | 1.01% | | 300265 | 通光线缆 | 9.83 | -135.27 | -0.16 | -1.60% | 255338 | 25179.79 | 5.46% | | 603350 | 安乃达 | 27.54 | 39.62 | -0.45 | -1.61% | 19917 | 5526.708 | 4.51% | | 300014 | 亿纬锂能 | 52.02 | 17.24 | -0.85 | -1.61% | 417886 | 219957.2 | 1.98% | | 300035 | 中科电气 | 12.10 | 26.82 | -0.20 | -1.63% | 143801 | 17570.7 | 2.46% | | 300919 | 中伟新材 | 33.25 | 15.37 | -0.55 | -1.63% | 167364 | 56697.08 | 1.83% | | 000533 | 顺钠股份 | 9.61 | 60.51 | -0.16 | -1.64% | 1056192 | 104453.6 | 15.42% | | 920108 | 宏海科技 | 7.55 | 129.84 | -0.13 | -1.69% | 3980 | 301.9996 | 0.55% | | 301668 | 昊创瑞通 | 27.72 | 50.95 | -0.48 | -1.70% | 11638 | 3248.24 | 2.96% | | 688779 | 五矿新能 | 6.91 | 18.78 | -0.12 | -1.71% | 205851 | 14315.53 | 1.07% | | 603109 | 神驰机电 | 14.92 | 64.07 | -0.26 | -1.71% | 19880 | 2973.462 | 0.95% | | 002706 | 良信股份 | 8.59 | 46.85 | -0.15 | -1.72% | 208959 | 18059.55 | 2.28% | | 600590 | 泰豪科技 | 6.87 | 90.02 | -0.12 | -1.72% | 118704 | 8134.738 | 1.41% | | 601616 | 广电电气 | 3.43 | -54.84 | -0.06 | -1.72% | 118376 | 4079.303 | 1.39% | | 300670 | 大烨智能 | 5.69 | -14.17 | -0.10 | -1.73% | 83141 | 4761.97 | 3.70% | | 301386 | 未来电器 | 18.76 | 32.59 | -0.33 | -1.73% | 8358 | 1570.01 | 1.00% | | 002451 | 摩恩电气 | 6.71 | 305.31 | -0.12 | -1.76% | 51942 | 3510.89 | 1.18% | | 300129 | 泰胜风能 | 6.63 | 918.88 | -0.12 | -1.78% | 196536 | 13142.63 | 2.73% | | 688818 | 电科蓝天 | 46.06 | 231.19 | -0.84 | -1.79% | 128092.6 | 59443.81 | 9.02% | | 301291 | 明阳电气 | 38.74 | 38.88 | -0.71 | -1.80% | 75846 | 29607.4 | 4.56% | | 301120 | 新特电气 | 11.92 | 302.84 | -0.22 | -1.81% | 72071 | 8695.66 | 3.19% | | 000049 | 德赛电池 | 21.03 | 19.40 | -0.39 | -1.82% | 44443 | 9389.67 | 1.16% | | 688339 | 亿华通 | 16.18 | -7.12 | -0.31 | -1.88% | 41731.45 | 6732.387 | 2.13% | | 600212 | 绿能慧充 | 4.63 | -42.53 | -0.09 | -1.91% | 80395 | 3729.228 | 1.17% | | 301310 | 鑫宏业 | 45.88 | 68.91 | -0.90 | -1.92% | 52732 | 24291.65 | 5.36% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.13 | -1.93% | 6522 | 430.4084 | 0.62% | | 002723 | 小崧股份 | 6.53 | -7.90 | -0.13 | -1.95% | 76122 | 4968.65 | 2.40% | | 300626 | 华瑞股份 | 25.10 | 333.65 | -0.51 | -1.99% | 44418 | 10971.88 | 2.47% | | 002922 | 伊戈尔 | 22.06 | 41.89 | -0.45 | -2.00% | 349311 | 78150.52 | 9.14% | | 300032 | 金龙机电 | 3.41 | -37.82 | -0.07 | -2.01% | 155099 | 5313.35 | 1.93% | | 002276 | 万马股份 | 9.68 | 32.96 | -0.20 | -2.02% | 115823 | 11274.92 | 1.15% | | 603618 | 杭电股份 | 23.17 | 26.93 | -0.48 | -2.03% | 472309 | 108733.5 | 6.83% | | 300490 | 华自科技 | 8.65 | 200.56 | -0.18 | -2.04% | 158474 | 13827.5 | 4.03% | | 301388 | 欣灵电气 | 21.92 | 76.34 | -0.46 | -2.06% | 14347 | 3158.41 | 1.97% | | 300125 | 聆达股份 | 7.03 | 26.54 | -0.15 | -2.09% | 76681 | 5432.31 | 2.13% | | 603701 | 德宏股份 | 17.70 | 268.42 | -0.38 | -2.10% | 13125 | 2321.089 | 0.50% | | 300447 | 全信股份 | 12.51 | 118.86 | -0.27 | -2.11% | 39344 | 4929.99 | 1.95% | | 300824 | 北鼎股份 | 7.34 | 24.73 | -0.16 | -2.13% | 34136 | 2509.94 | 1.07% | | 688819 | 天能股份 | 19.15 | 42.97 | -0.42 | -2.15% | 24083.71 | 4638.372 | 0.25% | | 605066 | 天正电气 | 6.37 | 64.90 | -0.14 | -2.15% | 69082 | 4450.63 | 1.37% | | 001208 | 华菱线缆 | 12.23 | 78.37 | -0.27 | -2.16% | 85452 | 10504.87 | 2.68% | | 300713 | 英可瑞 | 11.69 | -17.42 | -0.26 | -2.18% | 25177 | 2942.49 | 2.82% | | 600577 | 精达股份 | 7.15 | 24.70 | -0.16 | -2.19% | 397835 | 28522.8 | 1.78% | | 300124 | 汇川技术 | 56.66 | 29.57 | -1.28 | -2.21% | 238532 | 135650.6 | 0.99% | | 603728 | 鸣志电器 | 58.84 | 221.07 | -1.33 | -2.21% | 84554 | 49780.56 | 2.02% | | 600336 | 澳柯玛 | 5.74 | -13.04 | -0.13 | -2.21% | 59994 | 3491.585 | 0.75% | | 002953 | 日丰股份 | 9.25 | 32.07 | -0.21 | -2.22% | 46199 | 4291.88 | 1.64% | | 605555 | 德昌股份 | 10.94 | 80.70 | -0.25 | -2.23% | 77290 | 8542.15 | 1.60% | | 300222 | 科大智能 | 8.23 | 76.72 | -0.19 | -2.26% | 162830 | 13423.12 | 2.53% | | 002879 | 长缆科技 | 13.78 | 22.64 | -0.32 | -2.27% | 42990 | 5956.83 | 3.13% | | 920523 | 德瑞锂电 | 13.72 | 12.44 | -0.32 | -2.28% | 14881 | 2081.656 | 1.87% | | 603215 | 比依股份 | 14.95 | -159.72 | -0.35 | -2.29% | 64803 | 9740.073 | 3.02% | | 603606 | 东方电缆 | 40.06 | 23.58 | -0.94 | -2.29% | 164714 | 66485.08 | 2.00% | | 603579 | 荣泰健康 | 14.05 | 25.49 | -0.33 | -2.29% | 28479 | 4021.722 | 1.42% | | 002176 | 江特电机 | 7.65 | -23.92 | -0.18 | -2.30% | 285302 | 21956.36 | 1.68% | | 002823 | 凯中精密 | 11.90 | 18.39 | -0.28 | -2.30% | 53272 | 6349.03 | 2.39% | | 920081 | 欧伦电气 | 38.05 | 11.54 | -0.91 | -2.34% | 5068 | 1933.406 | 2.98% | | 002882 | 金龙羽 | 21.20 | 170.79 | -0.51 | -2.35% | 91872 | 19571.14 | 3.72% | | 688148 | 芳源股份 | 4.50 | -17.10 | -0.11 | -2.39% | 162237 | 7332.382 | 3.25% | | 300340 | 科恒股份 | 7.70 | -15.26 | -0.19 | -2.41% | 82019 | 6363.92 | 3.01% | | 920124 | 南特科技 | 11.75 | 30.30 | -0.29 | -2.41% | 5662 | 668.2451 | 0.74% | | 300617 | 安靠智电 | 29.98 | 69.28 | -0.74 | -2.41% | 46780 | 14265.48 | 3.37% | | 000586 | 汇源通信 | 9.92 | -54.91 | -0.25 | -2.46% | 70544 | 6984.15 | 3.69% | | 002184 | 海得控制 | 9.83 | -53.20 | -0.25 | -2.48% | 73029 | 7197.4 | 2.94% | | 002471 | 中超控股 | 4.69 | -363.94 | -0.12 | -2.49% | 360574 | 16989.23 | 2.65% | | 002745 | 木林森 | 10.55 | -19.76 | -0.27 | -2.50% | 311997 | 32977.95 | 2.95% | | 603583 | 捷昌驱动 | 27.85 | 32.17 | -0.72 | -2.52% | 45618 | 12814.25 | 1.19% | | 605117 | 德业股份 | 79.89 | 19.96 | -2.07 | -2.53% | 219343 | 179458 | 1.72% | | 002733 | 雄韬股份 | 15.79 | 96.33 | -0.41 | -2.53% | 155838 | 24800.46 | 4.22% | | 002801 | 微光股份 | 25.66 | 17.13 | -0.67 | -2.54% | 11220 | 2887.38 | 0.99% | | 603897 | 长城科技 | 25.93 | 14.84 | -0.68 | -2.56% | 52687 | 13676.19 | 2.55% | | 300763 | 锦浪科技 | 50.20 | 45.60 | -1.32 | -2.56% | 185984 | 95804.85 | 5.78% | | 002756 | 永兴材料 | 35.93 | 12.84 | -0.95 | -2.58% | 129321 | 47008.78 | 3.28% | | 603063 | 禾望电气 | 22.15 | 30.79 | -0.59 | -2.59% | 201222 | 44712.79 | 4.35% | | 300693 | 盛弘股份 | 33.47 | 18.51 | -0.90 | -2.62% | 130925 | 44089.99 | 4.86% | | 603679 | 华体科技 | 16.54 | -23.55 | -0.45 | -2.65% | 50224 | 8330.842 | 2.83% | | 603015 | 弘讯科技 | 9.91 | 102.20 | -0.27 | -2.65% | 60214 | 5990.161 | 1.49% | | 301361 | 众智科技 | 28.94 | 33.74 | -0.79 | -2.66% | 23993 | 6940.08 | 4.26% | | 920011 | 晨光电机 | 17.18 | 17.63 | -0.47 | -2.66% | 10273 | 1763.208 | 5.52% | | 002364 | 中恒电气 | 24.49 | 102.17 | -0.67 | -2.66% | 173072 | 42337.14 | 3.10% | | 688223 | 晶科能源 | 4.38 | -7.09 | -0.12 | -2.67% | 1509696 | 67324.64 | 1.47% | | 605222 | 起帆电缆 | 17.87 | 34.11 | -0.49 | -2.67% | 34610 | 6197.27 | 0.84% | | 688033 | *ST天宜 | 5.44 | -1.45 | -0.15 | -2.68% | 40592.82 | 2191.262 | 0.72% | | 300207 | 欣旺达 | 18.49 | 128.90 | -0.51 | -2.68% | 690711.1 | 129507.8 | 4.03% | | 603219 | 富佳股份 | 12.23 | 99.33 | -0.34 | -2.70% | 32107 | 3955.812 | 0.57% | | 300409 | 道氏技术 | 13.56 | 27.05 | -0.38 | -2.73% | 188169 | 25805.28 | 2.70% | | 688681 | 科汇股份 | 12.84 | 39.71 | -0.36 | -2.73% | 17821.18 | 2296.16 | 1.70% | | 301418 | 协昌科技 | 29.21 | -131.13 | -0.82 | -2.73% | 11700 | 3455.96 | 3.79% | | 300342 | 天银机电 | 27.35 | 3267.23 | -0.77 | -2.74% | 172446 | 47240.35 | 4.10% | | 002738 | 中矿资源 | 37.28 | 14.47 | -1.05 | -2.74% | 274122 | 103671.2 | 3.86% | | 300279 | 和晶科技 | 4.96 | 96.61 | -0.14 | -2.75% | 90476 | 4512.5 | 1.86% | | 300484 | 蓝海华腾 | 12.28 | 72.68 | -0.35 | -2.77% | 35430 | 4381.96 | 2.06% | | 301359 | 东南电子 | 16.70 | 44.73 | -0.48 | -2.79% | 27959 | 4678.38 | 3.97% | | 002927 | 泰永长征 | 13.20 | -351.85 | -0.38 | -2.80% | 51955 | 6883 | 2.35% | | 688663 | 新风光 | 41.95 | 119.98 | -1.23 | -2.85% | 36901.73 | 15433.6 | 1.89% | | 300894 | 火星人 | 9.20 | -12.93 | -0.27 | -2.85% | 56469 | 5254.62 | 1.92% | | 688395 | 正弦电气 | 20.60 | 41.90 | -0.61 | -2.88% | 10573.02 | 2194.682 | 1.22% | | 603370 | 华新精科 | 25.29 | 35.08 | -0.75 | -2.88% | 32142 | 8177.593 | 3.81% | | 301658 | 首航新能 | 24.91 | -158.13 | -0.74 | -2.88% | 284081 | 73093.72 | 29.16% | | 300660 | 江苏雷利 | 21.85 | 75.11 | -0.65 | -2.89% | 171320 | 37365.07 | 2.95% | | 603507 | 振江股份 | 20.80 | 18.31 | -0.62 | -2.89% | 78022 | 16422.69 | 3.30% | | 600732 | 爱旭股份 | 13.40 | -14.18 | -0.40 | -2.90% | 662296 | 90534.14 | 3.15% | | 688005 | 容百科技 | 19.27 | 31041.25 | -0.58 | -2.92% | 140872.3 | 27666.66 | 1.97% | | 600580 | 卧龙电驱 | 23.19 | 48.64 | -0.70 | -2.93% | 291161 | 67788.66 | 1.87% | | 688226 | 威腾电气 | 24.80 | 93.81 | -0.75 | -2.94% | 39716.6 | 9914.423 | 2.10% | | 600152 | 维科技术 | 6.59 | -38.07 | -0.20 | -2.95% | 200363 | 13375.41 | 3.79% | | 301696 | 三瑞智能 | 81.17 | 57.65 | -2.47 | -2.95% | 17776 | 14438.91 | 5.55% | | 300252 | 金信诺 | 9.17 | 202.12 | -0.28 | -2.96% | 146050 | 13422.22 | 2.61% | | 600520 | 三佳科技 | 20.30 | 131.11 | -0.62 | -2.96% | 69782 | 14312.17 | 4.40% | | 002056 | 横店东磁 | 17.29 | 16.24 | -0.53 | -2.97% | 266060 | 46530.93 | 1.64% | | 301008 | 宏昌科技 | 34.49 | 55.40 | -1.07 | -3.01% | 73864 | 25374.16 | 6.39% | | 603489 | 八方股份 | 25.75 | 31.10 | -0.80 | -3.01% | 22497 | 5828.864 | 0.96% | | 300427 | 红相股份 | 5.13 | -25.47 | -0.16 | -3.02% | 148771 | 7689.209 | 2.96% | | 002527 | 新时达 | 10.18 | -168.98 | -0.32 | -3.05% | 95592 | 9815.551 | 1.71% | | 002335 | 科华数据 | 24.81 | 33.70 | -0.78 | -3.05% | 149141 | 37306.65 | 2.26% | | 920770 | 艾能聚 | 13.86 | 54.56 | -0.44 | -3.08% | 273209 | 38423.55 | 34.00% | | 600847 | 万里股份 | 10.32 | -20.53 | -0.33 | -3.10% | 34728 | 3611.442 | 2.27% | | 300438 | 鹏辉能源 | 43.33 | 17.25 | -1.39 | -3.11% | 631060 | 284618.4 | 15.53% | | 600202 | 哈空调 | 4.94 | 154.65 | -0.16 | -3.14% | 273744 | 13576.67 | 7.14% | | 002005 | 德豪润达 | 2.13 | -54.12 | -0.07 | -3.18% | 163131 | 3513.33 | 0.93% | | 688778 | 厦钨新能 | 39.81 | 21.20 | -1.31 | -3.19% | 81287.42 | 32931.04 | 1.61% | | 603829 | 洛凯股份 | 12.97 | 56.60 | -0.43 | -3.21% | 34762 | 4553.122 | 1.87% | | 603045 | 福达合金 | 32.27 | 11.99 | -1.09 | -3.27% | 58842 | 18927.45 | 4.34% | | 603016 | 新宏泰 | 27.65 | 76.10 | -0.94 | -3.29% | 28184 | 7905.389 | 1.90% | | 603988 | 中电电机 | 16.59 | -9865.48 | -0.57 | -3.32% | 48674 | 8183.689 | 2.07% | | 920237 | 力佳科技 | 11.58 | 58.19 | -0.40 | -3.34% | 21981 | 2587.42 | 2.36% | | 300889 | 爱克股份 | 17.02 | -33.62 | -0.59 | -3.35% | 34025 | 5779.85 | 2.26% | | 920252 | 天宏锂电 | 15.00 | 254.89 | -0.52 | -3.35% | 35024 | 5370.431 | 5.13% | | 603685 | 晨丰科技 | 23.61 | 307.93 | -0.82 | -3.36% | 31959 | 7519.158 | 1.59% | | 002518 | 科士达 | 27.82 | 24.30 | -0.97 | -3.37% | 127221 | 35708.03 | 2.25% | | 301222 | 浙江恒威 | 20.74 | 32.94 | -0.73 | -3.40% | 20556 | 4296.43 | 1.93% | | 688408 | 中信博 | 24.96 | -17.01 | -0.89 | -3.44% | 83782.03 | 21385.92 | 3.82% | | 688793 | 倍轻松 | 14.56 | -10.56 | -0.52 | -3.45% | 17007.37 | 2498.183 | 2.00% | | 920239 | 长虹能源 | 20.22 | 18.04 | -0.73 | -3.48% | 13026 | 2666.329 | 0.72% | | 002245 | 蔚蓝锂芯 | 11.01 | 18.05 | -0.40 | -3.51% | 838140.9 | 92651.8 | 5.21% | | 300403 | 汉宇集团 | 8.51 | 25.51 | -0.31 | -3.51% | 151472 | 13001.45 | 3.46% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.25 | -3.52% | 37539 | 2604.827 | 2.81% | | 300724 | 捷佳伟创 | 59.85 | 37.12 | -2.22 | -3.58% | 221466 | 136227.6 | 7.63% | | 920181 | 赛英电子 | 64.70 | 27.40 | -2.40 | -3.58% | 4194 | 2722.369 | 4.19% | | 002851 | 麦格米特 | 74.98 | 111.04 | -2.80 | -3.60% | 280572 | 206428.1 | 5.70% | | 603355 | 莱克电气 | 33.19 | 37.90 | -1.24 | -3.60% | 48021 | 16290.73 | 0.84% | | 300808 | 久量股份 | 17.00 | -44.23 | -0.65 | -3.68% | 15295 | 2624.47 | 1.29% | | 688611 | 杭州柯林 | 65.48 | -221.32 | -2.51 | -3.69% | 16282.84 | 10673.78 | 1.06% | | 300827 | 上能电气 | 28.31 | 28.56 | -1.09 | -3.71% | 303430 | 88138.81 | 6.95% | | 300274 | 阳光电源 | 81.97 | 20.78 | -3.17 | -3.72% | 1099897 | 924290.7 | 6.93% | | 300750 | 宁德时代 | 254.22 | 13.41 | -9.84 | -3.73% | 571648 | 1478802 | 1.34% | | 001259 | 利仁科技 | 37.87 | 236.49 | -1.47 | -3.74% | 8726 | 3290.62 | 1.84% | | 301121 | 紫建电子 | 39.27 | 93.60 | -1.53 | -3.75% | 66662 | 26343.31 | 8.68% | | 000070 | 特发信息 | 12.05 | -27.78 | -0.47 | -3.75% | 288970 | 34739.64 | 3.37% | | 920285 | 远大健科 | 20.76 | 12.84 | -0.81 | -3.76% | 27383 | 5696.23 | 15.21% | | 603819 | 神力股份 | 12.66 | 66.95 | -0.50 | -3.80% | 44861 | 5697.227 | 2.06% | | 300477 | ST合纵 | 2.02 | -2.42 | -0.08 | -3.81% | 305598 | 6241.91 | 3.07% | | 300769 | 德方纳米 | 35.77 | 29.60 | -1.42 | -3.82% | 178646 | 65047.45 | 7.10% | | 688676 | 金盘科技 | 54.35 | 34.81 | -2.20 | -3.89% | 167454.6 | 93521.36 | 3.64% | | 002249 | 大洋电机 | 7.37 | 25.01 | -0.30 | -3.91% | 1263840 | 94093.31 | 6.78% | | 301295 | 美硕科技 | 28.00 | 49.57 | -1.14 | -3.91% | 14080 | 3950.82 | 4.79% | | 920627 | 力王股份 | 18.25 | 79.45 | -0.75 | -3.95% | 81589 | 15458.97 | 16.62% | | 920100 | 三协电机 | 26.03 | 60.49 | -1.07 | -3.95% | 14151 | 3707.464 | 2.51% | | 301590 | 优优绿能 | 57.38 | -41.64 | -2.38 | -3.98% | 7484 | 4334.8 | 3.07% | | 688390 | 固德威 | 53.00 | 26.57 | -2.20 | -3.99% | 239485.7 | 131579.5 | 9.85% | | 300632 | 光莆股份 | 13.62 | -54.38 | -0.57 | -4.02% | 113560 | 15426.14 | 4.99% | | 603031 | 安孚科技 | 25.49 | 26.46 | -1.08 | -4.06% | 100490 | 25573.3 | 3.07% | | 002614 | 奥佳华 | 6.84 | -40.10 | -0.29 | -4.07% | 249371 | 17006.3 | 5.65% | | 300491 | 通合科技 | 21.25 | 119.46 | -0.91 | -4.11% | 81996 | 17523.71 | 5.20% | | 300283 | 温州宏丰 | 9.55 | 35.98 | -0.42 | -4.21% | 206948 | 19739.25 | 5.45% | | 688717 | 艾罗能源 | 39.21 | -69.91 | -1.74 | -4.25% | 143784.6 | 58585.69 | 14.52% | | 300820 | 英杰电气 | 51.39 | 63.87 | -2.30 | -4.28% | 68354 | 35667.01 | 6.11% | | 603459 | 红板科技 | 59.25 | 45.25 | -2.67 | -4.31% | 53100 | 31512.09 | 6.49% | | 301362 | 民爆光电 | 68.49 | 79.74 | -3.11 | -4.34% | 30547 | 20645.11 | 7.46% | | 301525 | 儒竞科技 | 43.33 | 119.47 | -1.97 | -4.35% | 29203 | 12787.86 | 4.05% | | 688345 | 博力威 | 43.70 | 41.18 | -1.99 | -4.36% | 17382.11 | 7700.042 | 1.71% | | 600522 | 中天科技 | 23.15 | 17.31 | -1.07 | -4.42% | 1166213 | 269619.9 | 3.42% | | 600481 | 双良节能 | 3.92 | -4.57 | -0.19 | -4.62% | 1525781 | 61399.73 | 7.39% | | 002491 | 通鼎互联 | 13.36 | 56.23 | -0.65 | -4.64% | 806038 | 106971.3 | 6.85% | | 603028 | 赛福天 | 6.78 | -15.24 | -0.33 | -4.64% | 275602 | 18820.02 | 9.72% | | 300913 | 兆龙互连 | 29.03 | 35.97 | -1.42 | -4.66% | 80763 | 23390.07 | 2.83% | | 301226 | 祥明智能 | 27.55 | 380.03 | -1.35 | -4.67% | 27542 | 7642.23 | 2.53% | | 600105 | 永鼎股份 | 21.97 | 49.61 | -1.08 | -4.69% | 881220.9 | 191960.6 | 6.03% | | 920985 | 海泰新能 | 5.03 | -2.35 | -0.25 | -4.73% | 164423 | 8386.596 | 7.50% | | 688472 | 阿特斯 | 9.03 | -480.80 | -0.45 | -4.75% | 852381.3 | 78801.61 | 2.34% | | 002309 | 中利集团 | 2.78 | 50.42 | -0.14 | -4.79% | 4763451 | 140094.8 | 19.80% | | 300499 | 高澜股份 | 23.26 | 129.84 | -1.19 | -4.87% | 147243 | 34289.41 | 5.42% | | 002076 | 星光股份 | 1.95 | -87.02 | -0.10 | -4.88% | 914315.1 | 18043.14 | 8.77% | | 605196 | 华通线缆 | 25.25 | 24.28 | -1.30 | -4.90% | 123699 | 31527.77 | 2.44% | | 300933 | 中辰股份 | 5.81 | -141.83 | -0.30 | -4.91% | 167017 | 9852.271 | 3.05% | | 002290 | 禾盛新材 | 40.48 | 52.24 | -2.12 | -4.98% | 71763 | 28971.25 | 2.90% | | 301210 | 金杨精密 | 30.05 | 46.33 | -1.59 | -5.03% | 84417 | 25503.85 | 13.72% | | 300911 | 亿田智能 | 22.51 | -29.38 | -1.20 | -5.06% | 95131 | 21630.98 | 5.55% | | 920593 | 鼎智科技 | 21.16 | 109.33 | -1.14 | -5.11% | 39010 | 8367.595 | 2.41% | | 301023 | 奕帆传动 | 27.63 | 48.62 | -1.49 | -5.12% | 50000 | 14000.8 | 7.46% | | 688719 | 爱科赛博 | 40.94 | -365.48 | -2.24 | -5.19% | 29395.52 | 12131.53 | 3.06% | | 300153 | 科泰电源 | 23.20 | 46.02 | -1.36 | -5.54% | 201701 | 47351.73 | 6.34% | | 920296 | 文峰光电 | 24.64 | 27.33 | -1.45 | -5.56% | 35634 | 8797.48 | 17.82% | | 002028 | 思源电气 | 113.90 | 26.66 | -6.90 | -5.71% | 134200 | 158966.8 | 2.18% | | 605378 | 野马电池 | 13.88 | -554.43 | -0.85 | -5.77% | 98593 | 13890.69 | 3.77% | | 688785 | 恒运昌 | 258.33 | 153.72 | -15.95 | -5.82% | 6390.58 | 16659.57 | 4.72% | | 002580 | 圣阳股份 | 18.11 | 50.08 | -1.12 | -5.82% | 778459.1 | 142561.1 | 17.21% | | 688517 | 金冠电气 | 20.88 | 56.03 | -1.30 | -5.86% | 116567.4 | 25166.97 | 8.53% | | 300593 | 新雷能 | 20.80 | -57.60 | -1.33 | -6.01% | 164004 | 34224.79 | 3.64% | | 920167 | 同享科技 | 15.35 | 19.12 | -0.99 | -6.06% | 63974 | 10027.99 | 9.79% | | 600241 | 时代万恒 | 8.61 | -17.50 | -0.56 | -6.11% | 459324 | 40222.1 | 15.61% | | 300069 | 金利华电 | 22.39 | -1001.08 | -1.51 | -6.32% | 103766 | 23525.17 | 8.87% | | 300530 | 领湃科技 | 24.07 | -111.32 | -1.63 | -6.34% | 125564 | 30663.42 | 7.30% | | 600487 | 亨通光电 | 40.90 | 15.60 | -2.81 | -6.43% | 1255502 | 514426.6 | 5.12% | | 605288 | 凯迪股份 | 66.44 | -5951.57 | -5.34 | -7.44% | 30751 | 20816.08 | 3.13% | | 301031 | 中熔电气 | 90.88 | 22.82 | -8.10 | -8.18% | 48232 | 45373.56 | 4.20% | | 301502 | 华阳智能 | 66.80 | 279.51 | -7.37 | -9.94% | 58675 | 40364.03 | 24.79% |
|