中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双象股份(002395)江苏省上涨家数:332下跌家数:283平均涨幅:+0.25%平均换手:2.83%总成交额:870.10亿元
更新时间：2023-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗22.80-44.78+3.80+20.00%20213946009.5327.14%
300926博俊科技20.3634.46+2.24+12.36%23834749139.9733.92%
603291联合水务18.6569.01+1.70+10.03%7703714213.9218.20%
605298必得科技15.7554.87+1.43+9.99%331475096.937.73%
600083博信股份7.39193.94+0.67+9.97%503453679.682.21%
300580贝斯特29.7524.33+2.54+9.33%6418019051.83.44%
002395双象股份12.10-98.62+0.92+8.23%41024048888.6415.30%
300211亿通科技10.48242.70+0.79+8.15%22798424099.47.65%
300598诚迈科技49.98-43.93+3.46+7.44%11070954859.656.92%
688258卓易信息93.26194.46+6.09+6.99%2424722063.212.79%
301378通达海111.5772.20+7.26+6.96%1571017052.8513.66%
300292吴通控股4.15106.95+0.25+6.41%127821451739.2911.45%
688502茂莱光学206.78188.02+11.78+6.04%906018201.867.51%
688205德科立74.1879.41+4.16+5.94%3059922044.3212.97%
600667太极实业7.04-19.73+0.36+5.39%124418485774.745.91%
603660苏州科达7.55-6.49+0.38+5.30%25666518918.985.19%
301016雷尔伟20.5532.81+0.94+4.79%418908578.2913.96%
300952恒辉安防21.8925.99+0.99+4.74%405808818.69.05%
688580伟思医疗80.1151.43+3.56+4.65%113228873.6574.57%
300031宝通科技27.59-29.81+1.20+4.55%514967137445.114.91%
002089*ST新海0.92-4.36+0.04+4.55%2663142436.342.12%
600970中材国际13.1814.93+0.57+4.52%29749138768.441.71%
300394天孚通信78.9075.57+3.40+4.50%343595261698.79.51%
601928凤凰传媒13.3116.21+0.56+4.39%24125831641.040.95%
002156通富微电25.15111.33+1.04+4.31%1681517411905.411.11%
603111康尼机电4.8517.44+0.20+4.30%2008879772.752.40%
002315焦点科技41.5341.92+1.68+4.22%288837118730.914.67%
002384东山精密25.5817.67+1.02+4.15%26024865225.551.87%
688048长光华芯107.40156.41+4.17+4.04%4083043550.838.61%
600775南京熊猫10.37351.12+0.40+4.01%30675831522.914.57%
300528幸福蓝海8.63-10.08+0.33+3.98%13622711486.923.66%
301386未来电器26.2048.02+0.95+3.76%7181918538.0721.64%
603982泉峰汽车16.58-16.12+0.57+3.56%9136115298.034.55%
002530金财互联7.93-19.95+0.27+3.52%33589226336.095.09%
301006迈拓股份25.8630.14+0.88+3.52%159474069.422.49%
603042华脉科技12.83-20.11+0.42+3.38%752849535.1734.69%
002463沪电股份18.9927.57+0.61+3.32%1545635279202.98.12%
000936华西股份7.0229.36+0.22+3.24%53805337070.936.07%
300265通光线缆10.1338.26+0.31+3.16%10018910102.42.75%
688060云涌科技59.55240.53+1.80+3.12%37522224.5821.42%
688588凌志软件15.8743.67+0.45+2.92%571258923.1221.43%
871694中裕科技14.5214.96+0.41+2.91%122581786.6556.04%
002090金智科技13.21173.01+0.36+2.80%24045831470.896.02%
603629利通电子21.3461.06+0.58+2.79%8990018882.034.94%
300128锦富技术4.35-17.70+0.11+2.59%27199211704.752.49%
300331苏大维格25.13-25.61+0.63+2.57%4444110972.432.21%
300339润和软件23.64170.77+0.59+2.56%42289098321.275.48%
000681视觉中国17.0195.09+0.41+2.47%48177580376.937.16%
600406国电南瑞27.5227.94+0.66+2.46%17982649285.680.27%
600981汇鸿集团2.95-16.48+0.07+2.43%2218496480.780.99%
002182云海金属21.5438.87+0.51+2.43%6484213770.651.16%
605133嵘泰股份34.2647.15+0.81+2.42%10993737740.0117.33%
873593鼎智科技90.5838.39+2.13+2.41%3183628792.8717.72%
603828柯利达3.02-6.01+0.07+2.37%4469713320.75%
688376美埃科技37.0039.51+0.85+2.35%141405172.9584.39%
688355明志科技27.49106.67+0.63+2.35%81192221.7052.07%
300798锦鸡股份6.99731.22+0.16+2.34%433322996.681.36%
001324长青科技21.3546.78+0.45+2.15%7336315621.6921.70%
601155新城控股14.2820.87+0.30+2.15%18153825343.20.80%
603206嘉环科技17.1824.06+0.36+2.14%304305183.9423.49%
603380易德龙23.1925.77+0.47+2.07%200304600.3181.25%
002796世嘉科技10.88-135.43+0.22+2.06%696687487.7383.01%
300864南大环境22.8026.43+0.46+2.06%138613148.253.58%
603359东珠生态10.45-113.95+0.21+2.05%296283065.930.66%
300029ST天龙6.49-44.06+0.13+2.04%162391051.990.81%
603530神马电力15.70107.47+0.31+2.01%625949946.671.45%
300651金陵体育24.2781.38+0.47+1.97%179954321.862.37%
688106金宏气体25.8850.27+0.50+1.97%306677856.6281.16%
300215电科院5.28557.14+0.10+1.93%662953491.310.95%
603065宿迁联盛15.4128.11+0.29+1.92%315344813.527.53%
002426胜利精密2.17-22.41+0.04+1.88%3531217555.3911.12%
603507振江股份37.0442.80+0.68+1.87%3709513621.032.61%
603990麦迪科技19.79347.50+0.36+1.85%9595818973.264.48%
301010晶雪节能20.4755.49+0.37+1.84%202964119.014.01%
301229纽泰格28.1344.33+0.50+1.81%170744817.545.13%
002165红宝丽3.96-43.01+0.07+1.80%1163644614.281.60%
300742*ST越博5.13-3.36+0.09+1.79%512372621.94.56%
002290禾盛新材10.4243.60+0.18+1.76%302533143.8531.24%
600959江苏有线3.4852.93+0.06+1.75%47717116379.650.95%
603528多伦科技7.5895.01+0.13+1.74%483033616.910.77%
600736苏州高新4.7615.13+0.08+1.71%846954019.650.74%
601700风范股份5.37242.71+0.09+1.70%18627210112.741.63%
688661和林微纳97.40751.94+1.63+1.70%2466423420.226.90%
300284苏交科5.9912.61+0.10+1.70%1058206302.61.22%
688539高华科技42.6575.28+0.71+1.69%159216753.45.64%
605183确成股份18.1719.92+0.30+1.68%208003782.711.53%
003032传智教育14.6232.83+0.24+1.67%19769328765.5811.36%
301360荣旗科技97.01117.37+1.57+1.65%4148040721.0134.67%
600533栖霞建设3.1142.81+0.05+1.63%892302733.6190.85%
603680今创集团9.6336.80+0.15+1.58%500454868.3060.64%
600280中央商场2.57-31.13+0.04+1.58%1741044406.091.54%
300664鹏鹞环保5.8320.28+0.09+1.57%557863240.280.79%
000961中南建设1.34-0.56+0.02+1.52%179244222992.244.70%
002081金螳螂4.7312.00+0.07+1.50%1110145205.170.42%
603183建研院4.8220.34+0.07+1.47%536632574.6521.09%
000581威孚高科15.22-75.62+0.22+1.47%7201010861.980.87%
300304云意电气5.0521.31+0.07+1.41%719923618.980.85%
832662方盛股份8.8812.58+0.12+1.37%125631081.6086.28%
603389亚振家居5.19-14.33+0.07+1.37%250021286.280.95%
300931通用电梯7.44-27.22+0.10+1.36%267071976.052.56%
301290东星医疗33.1633.74+0.44+1.34%72782431.583.22%
603829洛凯股份13.5823.37+0.18+1.34%1679322641.05%
603097江苏华辰20.7244.12+0.27+1.32%5310911015.8313.28%
002104恒宝股份8.4648.89+0.11+1.32%1107469275.061.87%
300697电工合金11.5830.36+0.15+1.31%333443862.351.31%
300141和顺电气9.39-238.64+0.12+1.29%354033321.041.80%
300172中电环保4.7239.19+0.06+1.29%677313182.411.39%
300842帝科股份77.03152.57+0.97+1.28%7826261004.7611.22%
300342天银机电10.40181.15+0.13+1.27%658196793.421.58%
688232新点软件48.1130.36+0.60+1.26%90414279.4910.93%
603007ST花王4.03-5.80+0.05+1.26%280141117.7380.83%
600557康缘药业29.0936.50+0.36+1.25%9189426700.471.59%
002445中南文化2.43-637.84+0.03+1.25%2386715736.581.00%
603387基蛋生物13.8517.49+0.17+1.24%466036418.9050.92%
603137恒尚节能19.7416.82+0.24+1.23%210404133.96.57%
603810丰山集团14.0728.88+0.17+1.22%83101158.120.52%
000700模塑科技5.019.77+0.06+1.21%526672629.960.57%
601990南京证券8.4342.16+0.10+1.20%12930710815.190.36%
002333罗普斯金5.91-174.18+0.07+1.20%277371632.1880.65%
603286日盈电子16.91-84.18+0.20+1.20%171522896.821.95%
300885海昌新材9.3856.61+0.11+1.19%143561341.591.58%
000890法尔胜4.27-168.85+0.05+1.18%669672832.41.60%
601009南京银行8.564.70+0.10+1.18%15536713152.020.17%
600268国电南自7.0131.70+0.08+1.15%1230148579.6891.47%
300717华信新材15.8238.04+0.18+1.15%92501453.990.91%
301058中粮科工14.0841.48+0.16+1.15%327264600.111.61%
300555ST路通6.18-52.69+0.07+1.15%6827419.290.35%
688377迪威尔26.9643.20+0.30+1.13%63811719.3920.59%
301093华兰股份33.3047.18+0.37+1.12%273959249.92.83%
300563神宇股份13.5269.34+0.15+1.12%410065519.743.34%
002387维信诺7.22-4.42+0.08+1.12%649574653.6680.47%
688390固德威232.5029.34+2.57+1.12%2851565964.423.53%
688633星球石墨44.3626.18+0.49+1.12%1951860.55750.82%
688515裕太微-U170.90-501.95+1.88+1.11%2896348165.8715.90%
603985恒润股份20.9282.77+0.23+1.11%342177102.220.78%
603017中衡设计10.0129.20+0.11+1.11%174631740.140.63%
603117ST万林3.68-3.89+0.04+1.10%20739751.80760.33%
603115海星股份15.1020.45+0.16+1.07%108701629.70.45%
603059倍加洁21.8420.91+0.23+1.06%60591320.780.61%
603212赛伍技术19.9675.87+0.21+1.06%8982817766.162.05%
603488展鹏科技7.6539.28+0.08+1.06%160351220.5190.55%
688182灿勤科技22.13125.91+0.23+1.05%355577864.5453.70%
688329艾隆科技34.4725.26+0.35+1.03%50611743.8411.11%
002223鱼跃医疗33.5818.25+0.34+1.02%13208344474.61.40%
300584海辰药业25.7096.25+0.26+1.02%221525622.833.82%
603133*ST碳元6.96-16.57+0.07+1.02%337562290.491.61%
002998优彩资源6.9628.97+0.07+1.02%282481955.6751.86%
605258协和电子25.1545.15+0.25+1.00%78721965.082.08%
600501航天晨光14.2282.56+0.14+0.99%492566895.7911.17%
000727冠捷科技2.04-139.87+0.02+0.99%1712373454.730.50%
002367康力电梯8.2320.22+0.08+0.98%460893778.9290.88%
002409雅克科技74.1064.28+0.72+0.98%9543569437.783.00%
600300维维股份3.1249.95+0.03+0.97%1387754279.1710.86%
300165天瑞仪器6.26-26.81+0.06+0.97%23735414840.436.11%
301226祥明智能25.0541.69+0.24+0.97%6373515734.0212.99%
301389隆扬电子18.7936.74+0.18+0.97%235694398.633.33%
600901江苏金租6.347.65+0.06+0.96%1074326760.6090.36%
600770综艺股份5.30-34.96+0.05+0.95%1107325797.360.85%
301122采纳股份34.6230.57+0.32+0.93%34731199.631.00%
300500启迪设计17.3568.78+0.16+0.93%557429686.323.39%
603201常润股份31.5514.63+0.29+0.93%32431018.8181.63%
688055龙腾光电4.36-939.66+0.04+0.93%244351056.5030.14%
837046亿能电力5.5221.45+0.05+0.91%17384964.00238.45%
300279和晶科技5.55-9.75+0.05+0.91%366492019.20.85%
688800瑞可达53.4935.62+0.48+0.91%153748249.5621.44%
002866传艺科技27.0481.67+0.24+0.90%8073921509.194.47%
300509新美星6.7754.10+0.06+0.89%333032234.21.36%
002091江苏国泰7.928.05+0.07+0.89%676335332.4880.43%
601512中新集团9.139.58+0.08+0.88%247522233.940.17%
002883中设股份11.4834.83+0.10+0.88%255812928.492.07%
603819神力股份14.98-29.98+0.13+0.88%3722554.910.17%
688030山石网科22.12-20.11+0.19+0.87%93482038.7770.52%
300537广信材料15.14-393.87+0.13+0.87%476897135.713.48%
603929亚翔集成15.2318.25+0.13+0.86%188892854.720.89%
300201海伦哲3.5449.29+0.03+0.85%1204094238.571.16%
301098金埔园林11.8224.80+0.10+0.85%398204748.893.69%
603912佳力图13.05189.11+0.11+0.85%8928011462.952.94%
301106骏成科技34.3030.72+0.28+0.82%69022369.343.31%
688262国芯科技58.85283.91+0.47+0.81%2780016100.281.49%
000551创元科技10.0224.59+0.08+0.80%308783091.240.77%
002239奥特佳2.5243.28+0.02+0.80%1550663894.8090.48%
002471中超控股2.52-50.74+0.02+0.80%1113982790.8440.88%
688496清越科技17.87174.89+0.14+0.79%10191518176.5111.88%
605333沪光股份15.38737.93+0.12+0.79%230293558.22.34%
002708光洋股份6.51-16.72+0.05+0.77%28877318975.547.12%
300641正丹股份5.2271.12+0.04+0.77%18306948.790.37%
603161科华控股14.4130.74+0.11+0.77%106321528.510.80%
605588冠石科技38.0536.52+0.29+0.77%87863333.673.80%
688371菲沃泰19.95450.30+0.15+0.76%264975206.6943.36%
603018华设集团9.319.29+0.07+0.76%205109191823.07%
002635安洁科技13.4841.69+0.10+0.75%402015360.3720.99%
300709精研科技28.54-17.76+0.21+0.74%32923291031.7122.11%
603136天目湖26.2680.28+0.19+0.73%100772624.8450.54%
603066音飞储存11.1421.15+0.08+0.72%374044134.891.24%
603880ST南卫4.18-84.64+0.03+0.72%20085833.160.69%
002255海陆重工5.7512.25+0.04+0.70%833154769.2261.28%
601555东吴证券7.2316.42+0.05+0.70%50594136348.141.01%
600510黑牡丹5.888.93+0.04+0.68%682993944.950.67%
300715凯伦股份14.78-42.70+0.10+0.68%149022193.230.53%
603879永悦科技6.01-49.91+0.04+0.67%204011223.140.57%
300091金通灵3.04-13.37+0.02+0.66%921592780.040.86%
002608江苏国信7.65-791.12+0.05+0.66%13476310185.080.36%
300420五洋停车3.0661.58+0.02+0.66%1128763430.621.11%
300240飞力达6.3350.72+0.04+0.64%631093951.631.74%
601222林洋能源7.9918.84+0.05+0.63%16770813319.710.81%
301137哈焊华通16.0967.68+0.10+0.63%296274790.646.52%
603179新泉股份42.2638.23+0.26+0.62%3845216134.340.79%
000919金陵药业8.2938.65+0.05+0.61%480043952.0220.95%
688170德龙激光39.8484.93+0.24+0.61%87033448.2991.30%
839371欧福蛋业3.3521.97+0.02+0.60%113337.83710.26%
603339四方科技15.1914.07+0.09+0.60%414496258.0151.34%
603016新宏泰24.3350.85+0.14+0.58%112742716.430.76%
688096京源环保13.9529.03+0.08+0.58%75281046.2430.70%
601007金陵饭店8.7656.15+0.05+0.57%307772694.990.79%
603158腾龙股份7.0926.23+0.04+0.57%303062144.8010.62%
001234泰慕士21.7635.90+0.12+0.55%50801094.491.90%
603188亚邦股份3.68-3.18+0.02+0.55%394041442.0470.69%
300575中旗股份11.1712.84+0.06+0.54%179171993.350.53%
600475华光环能11.2614.31+0.06+0.54%658937385.230.71%
300554三超新材20.85122.38+0.11+0.53%160593339.632.10%
301238瑞泰新材21.0724.94+0.11+0.52%224204695.021.45%
300761立华股份19.3623.65+0.10+0.52%224544290.10.37%
301160翔楼新材34.9017.58+0.18+0.52%47531662.152.55%
839790联迪信息5.8329.12+0.03+0.52%108963.26180.48%
601500通用股份3.91298.76+0.02+0.51%436941701.610.34%
600584长电科技31.3622.51+0.16+0.51%354839109612.41.99%
000425徐工机械5.9315.84+0.03+0.51%47345328086.771.00%
300933中辰股份7.9150.14+0.04+0.51%260732051.11.11%
002585双星新材10.0433.97+0.05+0.50%989529904.3391.12%
600527江南高纤2.0346.56+0.01+0.50%524891060.370.30%
300169天晟新材4.09-7.24+0.02+0.49%276981129.740.92%
300680隆盛科技18.4348.95+0.09+0.49%324956052.311.88%
002245蔚蓝锂芯10.2671.37+0.05+0.49%16147616425.511.49%
688226威腾电气18.7242.73+0.09+0.48%317365885.6863.82%
600805悦达投资4.16213.10+0.02+0.48%316201308.660.37%
300708聚灿光电10.44-60.20+0.05+0.48%9040893412.39%
002044美年健康6.30-91.59+0.03+0.48%37782723453.270.98%
002747埃斯顿25.50148.47+0.12+0.47%12723531975.421.62%
603036如通股份10.6926.99+0.05+0.47%217412301.1471.06%
605319无锡振华15.0534.96+0.07+0.47%138282073.251.98%
603966法兰泰克13.0619.07+0.06+0.46%148941929.850.50%
688178万德斯19.6273.63+0.09+0.46%2724531.73770.32%
688381帝奥微37.2378.72+0.17+0.46%133734962.032.24%
301012扬电科技24.6468.47+0.11+0.45%280816911.13.74%
001205盛航股份20.2619.77+0.09+0.45%87991769.6550.76%
605111新洁能45.5435.02+0.20+0.44%5293123840.162.43%
002877智能自控9.1935.08+0.04+0.44%563705149.6612.70%
688711宏微科技69.0997.90+0.30+0.44%145429878.6921.29%
002576通达动力16.3532.58+0.07+0.43%509288272.5383.15%
002787华源控股7.08231.49+0.03+0.43%408582870.8311.76%
600220江苏阳光2.3742.95+0.01+0.42%551841298.260.31%
603876鼎胜新材33.4112.41+0.14+0.42%4938416341.591.01%
300707威唐工业14.3759.72+0.06+0.42%9137813172.257.39%
688093世华科技19.2424.81+0.08+0.42%83801609.0371.34%
300827上能电气48.10116.27+0.20+0.42%4258920340.322.39%
600710苏美达7.259.94+0.03+0.42%1384599952.21.06%
000570苏常柴A4.9726.63+0.02+0.40%376641867.560.75%
002080中材科技20.0010.50+0.08+0.40%8482516787.080.51%
601010文峰股份2.51-89.61+0.01+0.40%1072792665.260.58%
600287江苏舜天5.0636.23+0.02+0.40%235741185.7690.54%
002201正威新材10.18193.70+0.04+0.39%324943294.7410.50%
603221爱丽家居7.72-46.44+0.03+0.39%9525732.27270.40%
601860紫金银行2.645.97+0.01+0.38%3573069352.7141.02%
600844丹化科技2.73-8.36+0.01+0.37%444321200.220.54%
301278快可电子80.2037.73+0.29+0.36%108938693.716.81%
601388怡球资源2.8020.14+0.01+0.36%1280963551.910.63%
603366日出东方5.6815.07+0.02+0.35%505932872.2650.63%
603937丽岛新材11.5132.07+0.04+0.35%8620988.80.41%
002778中晟高科14.65-51.97+0.05+0.34%93011354.3690.75%
003015日久光电8.91121.39+0.03+0.34%215321909.31.12%
002623亚玛顿26.9460.81+0.09+0.34%208185564.0331.05%
870204沪江材料9.7915.91+0.03+0.31%31630.49620.19%
300258精锻科技9.9018.99+0.03+0.30%388703863.290.84%
300907康平科技19.8659.84+0.06+0.30%75201486.472.03%
300585奥联电子16.89156.17+0.05+0.30%465037880.112.91%
300819聚杰微纤13.5654.55+0.04+0.30%76191025.950.57%
835857百甲科技3.4012.09+0.01+0.29%3968134.05350.41%
600794保税科技3.5822.85+0.01+0.28%619122200.260.51%
603688石英股份112.9322.85+0.31+0.28%4910755411.081.36%
603035常熟汽饰18.8713.66+0.05+0.27%378927167.491.00%
000301东方盛虹11.34129.92+0.03+0.27%23994227015.840.44%
605286同力日升30.2538.86+0.08+0.27%154954683.073.23%
601199江南水务7.6023.96+0.02+0.26%25417919195.362.72%
001236弘业期货15.291380.29+0.04+0.26%13005919890.312.91%
301061匠心家居34.7613.08+0.09+0.26%50141746.491.57%
002075沙钢股份3.9428.28+0.01+0.25%774503034.0530.35%
002127南极电商4.01-24.51+0.01+0.25%30924712211.381.55%
600682南京新百8.0315.58+0.02+0.25%600954796.410.52%
688535华海诚科61.90142.41+0.15+0.24%2649115956.1916.12%
688408中信博75.30110.92+0.18+0.24%2622419935.373.59%
301023江南奕帆42.1031.94+0.10+0.24%54282279.782.35%
601008连云港4.3032.67+0.01+0.23%1031684407.460.83%
002559亚威股份8.72304.36+0.02+0.23%1042419024.6642.16%
002547春兴精工4.37-29.52+0.01+0.23%2215359726.7362.01%
300631久吾高科36.15100.98+0.08+0.22%198447169.331.64%
600889南京化纤4.66-9.01+0.01+0.22%18237846.180.50%
002516旷达科技4.6738.04+0.01+0.21%369511719.2050.39%
600327大东方4.8430.00+0.01+0.21%558832703.650.63%
873339恒太照明4.8410.63+0.01+0.21%60529.35190.10%
301163宏德股份29.5546.13+0.06+0.20%109233216.613.84%
603955大千生态15.51239.93+0.03+0.19%5596862.270.41%
002802洪汇新材10.6324.50+0.02+0.19%8397890.2550.46%
002540亚太科技5.469.79+0.01+0.18%596763241.0860.68%
600908无锡银行5.505.62+0.01+0.18%835274587.380.47%
837663明阳科技11.5211.72+0.02+0.17%81493.72310.63%
834014特瑞斯11.7217.45+0.02+0.17%30135.20170.10%
301215中汽股份6.1252.40+0.01+0.16%25530915624.13.33%
300385雪浪环境6.24-19.23+0.01+0.16%168301048.540.59%
300623捷捷微电19.1348.44+0.03+0.16%7064813299.781.10%
688286敏芯股份54.19-39.87+0.08+0.15%52092779.2191.46%
002947恒铭达21.8125.12+0.03+0.14%148373219.3430.98%
832802保丽洁7.4115.21+0.01+0.14%785.77680.06%
600128弘业股份8.1249.83+0.01+0.12%234911898.970.95%
603878武进不锈8.6519.00+0.01+0.12%458073928.1080.82%
688350富淼科技17.5718.85+0.02+0.11%65831150.1781.05%
600213亚星客车8.98-13.93+0.01+0.11%438343937.61.99%
002734利民股份9.2318.89+0.01+0.11%174421601.5660.54%
603313梦百合9.35166.15+0.01+0.11%180851677.730.37%
300959线上线下37.7466.25+0.04+0.11%167736300.984.51%
300694蠡湖股份9.9944.21+0.01+0.10%154811553.850.74%
603125常青科技31.4632.01+0.03+0.10%3359010504.197.12%
301339通行宝23.1361.03+0.02+0.09%295176733.054.92%
002645华宏科技12.3276.82+0.01+0.08%270343305.6890.54%
601688华泰证券13.5310.16+0.01+0.07%45182461035.480.62%
688192迪哲医药-U45.68-23.49+0.03+0.07%107174880.2312.76%
300927江天化学16.2137.23+0.01+0.06%88991439.151.04%
300721怡达股份16.2662.76+0.01+0.06%203313302.871.48%
688510航亚科技18.86159.10+0.01+0.05%327866183.1741.97%
000738航发控制23.6543.30+0.01+0.04%5646613235.310.43%
603307扬州金泉51.2514.41+0.02+0.04%70513619.994.21%
688601力芯微75.5862.76+0.02+0.03%47483565.341.00%
688700东威科技68.5566.56+0.01+0.01%4149228486.23.14%
000035中国天楹4.8095.590.000.00%818593900.10.33%
600122*ST宏图--------------
600370三房巷2.7620.130.000.00%439101204.70.38%
600377宁沪高速9.5911.620.000.00%738097048.0390.19%
600400红豆股份3.22446.480.000.00%1163563719.030.51%
002040南京港6.8624.800.000.00%358952450.380.74%
002160常铝股份3.89-10.140.000.00%605472343.880.79%
002455百川股份7.90186.350.000.00%385323021.6890.77%
002483润邦股份5.49112.290.000.00%824904503.7240.93%
002519银河电子6.1632.800.000.00%89453055210.38.01%
002564天沃科技--------------
300320海达股份8.0550.670.000.00%473383809.630.96%
002692ST远程3.8948.660.000.00%304551186.440.44%
300356*ST光一--------------
300421力星股份9.5542.390.000.00%414163980.21.82%
603626科森科技6.72-1353.680.000.00%374612499.310.68%
603958哈森股份7.74-12.660.000.00%321182451.221.46%
603299苏盐井神9.489.650.000.00%294212772.910.38%
002839张家港行4.485.530.000.00%1621807268.6520.78%
002807江阴银行4.005.260.000.00%1632156515.7680.75%
601952苏垦农发12.0120.390.000.00%515456194.930.37%
603028赛福天11.83-40.850.000.00%190492247.240.66%
300610晨化股份11.1925.620.000.00%142081578.350.88%
833914远航精密9.5419.950.000.00%1063100.88060.18%
603655朗博科技28.19188.690.000.00%136243842.81.29%
603890春秋电子8.3046.030.000.00%342482824.860.78%
872392佳合科技6.5117.470.000.00%48431.28960.40%
688508芯朋微68.47101.170.000.00%114797791.1651.50%
300975商络电子6.8051.810.000.00%476403205.541.47%
301090华润材料10.5819.970.000.00%237412505.451.07%
688536思瑞浦--------------
688046药康生物21.4553.180.000.00%72621547.7170.49%
600925苏能股份6.1514.620.000.00%1255567713.971.82%
301195北路智控78.9933.34-0.01-0.01%38172999.061.79%
600276恒瑞医药48.2978.81-0.01-0.02%3476271679740.55%
301115建科股份23.4829.41-0.01-0.04%54581278.361.27%
605218伟时电子14.5030.58-0.01-0.07%153582220.1631.74%
002722物产金轮13.9633.65-0.01-0.07%158112198.5350.90%
301181标榜股份27.5025.27-0.02-0.07%150974179.523.87%
600481双良节能12.7917.90-0.01-0.08%16936121644.040.91%
688656浩欧博38.1471.47-0.03-0.08%34991332.0041.94%
002009天奇股份12.46-25.03-0.01-0.08%173402158.780.47%
688211中科微至46.17-79.57-0.04-0.09%61242818.5380.96%
688670金迪克47.5472.73-0.05-0.11%94684473.7612.21%
688295中复神鹰37.2054.14-0.05-0.13%176406503.3311.39%
603369今世缘57.4226.14-0.08-0.14%4530926190.820.36%
002966苏州银行7.056.24-0.01-0.14%20154514131.020.57%
002478常宝股份6.859.67-0.01-0.15%1224078331.851.86%
300160秀强股份6.7027.67-0.01-0.15%687504567.631.13%
605376博迁新材33.3277.61-0.05-0.15%141404683.420.81%
002491通鼎互联6.5443.87-0.01-0.15%751780.948723.626.39%
688231隆达股份29.6670.20-0.05-0.17%77422281.4731.46%
603928兴业股份11.7624.29-0.02-0.17%97161139.4480.48%
301180万祥科技17.1448.22-0.03-0.17%98621682.511.70%
600713南京医药5.5711.92-0.01-0.18%786534364.790.76%
688225亚信安全22.26108.71-0.04-0.18%77451707.8460.71%
300600国瑞科技11.112294.35-0.02-0.18%9485410509.043.88%
002553南方精工10.90656.41-0.02-0.18%493295384.9082.11%
000421南京公用5.1541.69-0.01-0.19%595153073.931.04%
600854春兰股份5.1523.20-0.01-0.19%22970111813.834.42%
600513联环药业10.1920.59-0.02-0.20%241182446.740.84%
600973宝胜股份4.95103.12-0.01-0.20%1212095978.160.88%
603988中电电机9.7254.78-0.02-0.21%111851085.170.48%
688558国盛智科33.8224.84-0.07-0.21%61762068.7911.58%
600862中航高科23.8741.12-0.05-0.21%9483922337.490.68%
688399硕世生物60.393.01-0.13-0.21%60683639.9691.04%
601100恒立液压54.6930.05-0.12-0.22%6432634976.720.49%
000777中核科技12.7127.50-0.03-0.24%717129079.181.87%
870299灿能电力4.2015.12-0.01-0.24%154164.63180.57%
603163圣晖集成46.1928.78-0.11-0.24%74983428.063.75%
300190维尔利4.18-6.96-0.01-0.24%21958915.780.28%
600562国睿科技16.0934.72-0.04-0.25%463767432.340.70%
300777中简科技47.3131.84-0.12-0.25%3448216167.360.85%
603906龙蟠科技19.2034.21-0.05-0.26%353906764.620.63%
301003江苏博云22.9922.24-0.06-0.26%3887893.960.58%
002685华东重机3.79-21.45-0.01-0.26%787742981.0930.97%
300970华绿生物22.4614.43-0.06-0.27%182664093.862.67%
600716凤凰股份3.69-8.28-0.01-0.27%396381452.240.42%
605099共创草坪22.1219.51-0.06-0.27%57011252.7011.42%
301258富士莱40.5519.67-0.11-0.27%97813963.862.96%
831834三维股份3.6811.31-0.01-0.27%71226.25420.22%
605058澳弘电子21.8323.96-0.06-0.27%115922517.142.70%
300305裕兴股份10.8931.57-0.03-0.27%130371417.230.56%
603518锦泓集团10.8228.28-0.03-0.28%617566616.271.78%
300826测绘股份14.3429.41-0.04-0.28%440786332.543.17%
300617安靠智电38.4539.37-0.11-0.29%3274412606.943.14%
301040中环海陆20.7577.53-0.06-0.29%95051970.71.37%
600282南钢股份3.4511.68-0.01-0.29%1724955918.910.39%
002172澳洋健康3.45-228.49-0.01-0.29%1360894712.4991.78%
300337银邦股份6.65139.66-0.02-0.30%1141017533.851.61%
688022瀚川智能49.50212.70-0.15-0.30%61403027.5220.57%
836422润普食品6.419.35-0.02-0.31%66042.28090.23%
603900莱绅通灵6.32-56.66-0.02-0.32%241941523.1560.71%
301186超达装备31.4629.86-0.10-0.32%104843318.24.85%
603800道森股份24.4735.09-0.08-0.33%225825501.651.09%
300354东华测试44.9248.81-0.15-0.33%47282119.690.59%
838262太湖雪8.9615.09-0.03-0.33%111298.76390.85%
600250南纺股份5.7720.88-0.02-0.35%233001340.10.82%
603968醋化股份17.3010.07-0.06-0.35%70211211.830.34%
603358华达科技19.4428.37-0.07-0.36%151452941.710.34%
688013天臣医疗24.4141.59-0.09-0.37%87602146.9932.23%
300135宝利国际2.68-16.50-0.01-0.37%1460573886.712.06%
834950迅安科技10.5911.18-0.04-0.38%15015.94610.15%
002652扬子新材2.61-37.63-0.01-0.38%466181209.610.91%
002531天顺风能15.6435.55-0.06-0.38%23535636720.41.32%
002413雷科防务5.10-7.24-0.02-0.39%1934759780.5861.55%
601128常熟银行7.206.85-0.03-0.41%20747814838.920.78%
002513蓝丰生化4.68-5.20-0.02-0.43%20513955.17030.65%
603323苏农银行4.635.38-0.02-0.43%1279545912.420.83%
603259药明康德66.5021.13-0.29-0.43%225817148354.80.88%
301063海锅股份27.4924.12-0.12-0.43%168334627.134.10%
603519立霸股份13.714.74-0.06-0.44%200272733.9650.75%
600746江苏索普6.77-649.01-0.03-0.44%199711345.8980.17%
300390天华新能33.834.76-0.15-0.44%7369624879.391.36%
688113联测科技48.8744.59-0.22-0.45%821397.06760.20%
600305恒顺醋业11.0592.04-0.05-0.45%406204473.990.41%
600064南京高科6.624.82-0.03-0.45%1425009361.110.82%
688689银河微电25.8042.55-0.12-0.46%92042366.2242.48%
301036双乐股份18.57942.99-0.09-0.48%101901891.42.48%
603666亿嘉和39.04-65.83-0.19-0.48%3210512366.651.56%
300881盛德鑫泰34.8047.57-0.17-0.49%85762962.712.94%
300507苏奥传感6.1317.62-0.03-0.49%1463758973.033.08%
603155新亚强26.3822.80-0.13-0.49%45131190.360.80%
688137近岸蛋白56.6464.46-0.28-0.49%28251588.9051.63%
301078孩子王12.0882.85-0.06-0.49%34187140343.035.49%
688221前沿生物-U11.97-12.01-0.06-0.50%255883068.5921.24%
603916苏博特13.7723.33-0.07-0.51%235513216.070.56%
002024ST易购1.96-1.19-0.01-0.51%868731700.6910.11%
603041美思德11.7426.47-0.06-0.51%164691926.8250.90%
300809华辰装备21.31139.92-0.11-0.51%301586395.392.55%
603326我乐家居7.7318.24-0.04-0.51%8533659.61260.27%
601218吉鑫科技3.8526.85-0.02-0.52%531772045.5740.55%
301088戎美股份16.7924.61-0.09-0.53%175272931.163.14%
300217东方电热5.4526.04-0.03-0.55%1499458130.941.21%
600487亨通光电14.5021.88-0.08-0.55%53499076516.382.17%
002304洋河股份136.7920.29-0.77-0.56%3127542765.920.21%
688337普源精电57.1092.06-0.33-0.57%133667518.3133.08%
603585苏利股份15.4411.62-0.09-0.58%91441405.4250.51%
300196长海股份13.608.29-0.08-0.58%121661659.660.49%
002438江苏神通11.6425.72-0.07-0.60%210412437.8330.45%
002262恩华药业31.1233.37-0.19-0.61%7036721909.110.80%
688069德林海28.8663.07-0.18-0.62%1696491.36810.33%
688116天奈科技45.4229.02-0.29-0.63%4218719132.111.81%
600200江苏吴中7.73-98.92-0.05-0.64%823336345.041.16%
301155海力风电82.7279.87-0.54-0.65%1892415670.372.13%
601975招商南油3.008.38-0.02-0.66%68193620365.61.41%
300228富瑞特装5.84-16.89-0.04-0.68%850634957.81.57%
688503聚和材料76.0030.58-0.54-0.71%89576846.4392.47%
300382斯莱克12.6636.06-0.09-0.71%11595414662.451.85%
300905宝丽迪16.8460.15-0.12-0.71%62291050.661.30%
000518四环生物2.74-63.43-0.02-0.72%440681209.020.43%
603787新日股份17.8019.91-0.13-0.73%77191379.080.38%
600105永鼎股份6.5238.84-0.05-0.76%131639684696.949.53%
002484江海股份19.4923.51-0.15-0.76%408177958.5870.51%
300618寒锐钴业33.68184.45-0.26-0.77%151685102.320.56%
300549优德精密18.0679.50-0.14-0.77%10973119805.5410.86%
603269海鸥股份15.3923.66-0.12-0.77%201823112.281.79%
300660江苏雷利33.0733.20-0.26-0.78%8622528758.083.29%
603078江化微17.7968.90-0.14-0.78%430177614.321.30%
603005晶方科技22.7490.29-0.18-0.79%22558750655.243.46%
688375国博电子78.5058.57-0.64-0.81%53324170.0671.65%
600099林海股份8.55196.37-0.07-0.81%236302016.931.08%
688166博瑞医药22.9738.87-0.19-0.82%318827318.3460.75%
601890亚星锚链10.8457.32-0.09-0.82%27680230028.062.89%
603185弘元绿能78.1510.51-0.65-0.82%4064731633.280.99%
002391长青股份7.1617.05-0.06-0.83%294392108.5470.63%
002435长江健康4.7592.87-0.04-0.84%828483930.60.69%
301030仕净科技47.1056.41-0.40-0.84%4251820076.084.06%
300855图南股份46.9147.86-0.40-0.85%190338920.5691.12%
002293罗莱生活11.7116.63-0.10-0.85%280853285.260.34%
301116益客食品15.1426.89-0.13-0.85%282424265.882.42%
600398海澜之家6.9413.41-0.06-0.86%1324209163.120.31%
002496辉丰股份2.29-7.44-0.02-0.87%799461843.0180.70%
301026浩通科技39.7630.36-0.35-0.87%81073213.881.45%
603489八方股份81.3325.80-0.72-0.88%52104229.940.43%
002550千红制药5.5825.40-0.05-0.89%688343827.9310.75%
000910大亚圣象7.8010.71-0.07-0.89%427253328.60.78%
300806斯迪克27.1551.61-0.25-0.91%268847290.461.57%
688029南微医学91.1044.03-0.85-0.92%1567114377.630.83%
300416苏试试验21.3538.04-0.20-0.93%446909551.5910.88%
300936中英科技32.0270.44-0.30-0.93%153334878.295.77%
600389江山股份30.717.10-0.29-0.94%246627529.640.83%
300393中来股份13.6835.89-0.13-0.94%22120830364.382.32%
831641格利尔9.4611.12-0.09-0.94%80876.11380.34%
603283赛腾股份47.1525.44-0.45-0.95%189818889.4721.04%
301076新瀚新材19.8524.86-0.19-0.95%108212150.211.56%
605167利柏特9.3626.51-0.09-0.95%297912799.1381.34%
300402宝色股份19.6562.44-0.19-0.96%143302809.550.71%
688358祥生医疗53.6745.07-0.52-0.96%2273412061.122.03%
002015协鑫能科12.3724.05-0.12-0.96%23312528887.281.44%
000816智慧农业3.08-160.84-0.03-0.96%1993916066.751.47%
300725药石科技52.6534.91-0.52-0.98%3802819862.262.26%
603090宏盛股份20.1930.47-0.20-0.98%98961998.7780.99%
300655晶瑞电材21.9486.08-0.22-0.99%25290554912.824.56%
002394联发股份7.9712.29-0.08-0.99%442163528.9731.37%
688678福立旺18.7024.73-0.19-1.01%252544760.032.81%
688001华兴源创36.0650.12-0.37-1.02%221097976.6890.54%
300873海晨股份21.3415.07-0.22-1.02%128652732.781.20%
002079苏州固锝12.6030.43-0.13-1.02%16098720132.252.02%
605300佳禾食品20.1749.99-0.21-1.03%150543013.842.61%
300836佰奥智能26.86-35.98-0.28-1.03%3931310442.349.21%
603351威尔药业26.8238.73-0.28-1.03%52661411.730.40%
002514宝馨科技8.61177.14-0.09-1.03%15262213081.332.75%
603922金鸿顺22.85-83.17-0.24-1.04%50551156.070.39%
688273麦澜德41.4131.27-0.44-1.05%106234400.4134.48%
688300联瑞新材64.4846.12-0.69-1.06%84685418.3610.68%
600919江苏银行7.444.07-0.08-1.06%93222269299.390.63%
603355莱克电气24.7314.83-0.27-1.08%119972962.8170.21%
605089味知香59.9641.90-0.66-1.09%67303990.582.54%
603915国茂股份18.1027.90-0.20-1.09%364546558.410.56%
603416信捷电气38.6928.90-0.43-1.10%102493972.860.73%
300912凯龙高科20.43-8.31-0.23-1.11%452889217.917.35%
300295三六五网13.06297.00-0.15-1.14%17339822160.0410.27%
688103国力股份60.5068.06-0.70-1.14%109976648.3041.75%
688186广大特材33.3446.21-0.39-1.16%250818367.8991.17%
688386泛亚微透46.95132.08-0.55-1.16%125365947.7482.65%
688259创耀科技59.3058.82-0.70-1.17%130137680.9862.27%
300644南京聚隆16.8934.11-0.20-1.17%132292244.371.56%
301187欧圣电气17.5122.40-0.21-1.19%246504316.45.15%
833533骏创科技22.4819.01-0.27-1.19%1269285.60530.68%
301220亚香股份37.4024.84-0.45-1.19%2432911.761.27%
002610爱康科技2.49-14.33-0.03-1.19%73183418072.11.64%
300346南大光电35.65107.07-0.43-1.19%16206957300.463.16%
301072中捷精工23.1271.36-0.28-1.20%315637501.7299.46%
688698伟创电气29.6735.14-0.36-1.20%169985034.6633.70%
688448磁谷科技26.1837.42-0.32-1.21%49461302.3712.92%
603693江苏新能14.4024.48-0.18-1.23%16014123055.951.99%
603722阿科力52.4155.53-0.66-1.24%49312577.190.56%
300670大烨智能8.73-15.16-0.11-1.24%15590713602.047.35%
688076诺泰生物33.5453.35-0.44-1.29%279439354.0641.91%
688218江苏北人19.4361.25-0.26-1.32%454898821.0893.86%
603776永安行14.62-48.59-0.20-1.35%239243507.081.03%
603486科沃斯70.7725.30-0.97-1.35%3433924310.440.60%
002349精华制药10.1535.46-0.14-1.36%19266419540.792.37%
002274华昌化工7.168.18-0.10-1.38%666444782.80.71%
605389长龄液压26.2032.06-0.37-1.39%189535063.435.56%
601799星宇股份106.7934.85-1.52-1.40%1270113775.860.44%
688097博众精工27.3632.57-0.39-1.41%67401842.6011.30%
603203快克智能32.1629.98-0.46-1.41%128124127.790.52%
300522世名科技13.931573.41-0.20-1.42%446486263.622.45%
300782卓胜微89.1365.50-1.30-1.44%7331564986.751.74%
002380科远智慧19.10-10.71-0.28-1.44%7137113452.135.04%
301266宇邦新材54.1148.34-0.80-1.46%144847881.375.57%
301101明月镜片45.8461.94-0.68-1.46%96224420.691.35%
300447全信股份17.5227.66-0.26-1.46%8625914992.564.32%
688599天合光能39.7117.60-0.59-1.46%3099191241062.33%
688685迈信林20.1058.53-0.30-1.47%136282746.7452.41%
688260昀冢科技15.94-18.44-0.24-1.48%6218997.23380.91%
600522中天科技14.5316.72-0.24-1.62%937654135030.32.75%
601456国联证券9.6734.85-0.16-1.63%27272026200.62.76%
836699海达尔10.8515.84-0.18-1.63%5062549.32584.84%
300450先导智能34.3221.21-0.58-1.66%12894144144.30.89%
688607康众医疗21.12-365.11-0.36-1.68%110802370.0691.67%
002077大港股份15.7886.10-0.27-1.68%25301539562.634.36%
688516奥特维175.0932.77-3.15-1.77%906415843.521.20%
688147微导纳米48.34555.83-0.87-1.77%167668148.854.19%
605288凯迪股份39.8946.75-0.72-1.77%87113499.554.92%
601133柏诚股份14.9534.18-0.27-1.77%8821113190.117.00%
301168通灵股份53.1546.30-0.97-1.79%2773314865.365.59%
002976瑞玛精密26.4943.22-0.49-1.82%128773407.3482.01%
688690纳微科技45.2380.62-0.84-1.82%215789744.7411.05%
688566吉贝尔35.9040.90-0.68-1.86%184696677.8130.99%
002002鸿达兴业2.1032.86-0.04-1.87%935908.919399.063.02%
300757罗博特科60.09241.92-1.15-1.88%3067418334.172.95%
301045天禄科技25.60236.49-0.49-1.88%323468282.976.26%
603013亚普股份15.9516.42-0.31-1.91%14145422716.32.77%
300261雅本化学10.2352.89-0.20-1.92%12531312823.571.34%
688533上声电子44.4568.01-0.88-1.94%2329110592.655.82%
300982苏文电能61.5034.02-1.28-2.04%2379414524.616.70%
301179泽宇智能34.1033.98-0.71-2.04%12459742844.2120.98%
688531日联科技168.20196.82-3.51-2.04%50238438.8962.89%
300856科思股份77.0026.59-1.61-2.05%1739213339.892.95%
605123派克新材104.9424.38-2.23-2.08%91899591.711.68%
688003天准科技37.6448.14-0.81-2.11%3136111728.451.61%
688261东微半导180.9739.62-3.97-2.15%779914048.122.02%
002546新联电子6.3350.86-0.14-2.16%152223196919.8819.39%
300466赛摩智能6.76152.93-0.15-2.17%43613929249.0710.38%
002631德尔未来5.35-353.06-0.12-2.19%397782130.7750.61%
688488艾迪药业12.92-53.51-0.29-2.20%504216526.6162.34%
688697纽威数控26.9131.28-0.62-2.25%4035010821.495.15%
300429强力新材10.06-43.65-0.24-2.33%15047915185.164.01%
688105诺唯赞34.90124.35-0.85-2.38%217737674.4151.30%
603707健友股份13.8020.42-0.34-2.40%9173212707.370.57%
688017绿的谐波130.08152.87-3.21-2.41%3662147908.63.91%
301125腾亚精工28.0042.96-0.71-2.47%4999014054.1127.62%
001332锡装股份43.0720.48-1.11-2.51%53802330.251.99%
003043华亚智能53.0729.12-1.39-2.55%166838843.8735.83%
603052可川科技30.0721.07-0.82-2.65%146894434.326.10%
300964本川智能46.1887.08-1.30-2.74%6173928117.3218.76%
600078ST澄星9.1812.84-0.26-2.75%627475796.590.95%
603332苏州龙杰10.85-36.52-0.31-2.78%220662409.041.33%
300192科德教育14.3550.34-0.41-2.78%39164454815.4418.17%
300373扬杰科技41.1323.07-1.18-2.79%10577543048.81.96%
002221东华能源8.35-1064.91-0.24-2.79%1062078905.0860.73%
603699纽威股份14.3721.70-0.42-2.84%455206566.40.61%
002150通润装备18.4649.40-0.54-2.84%14923027725.644.20%
000626远大控股7.6132.52-0.23-2.93%15987012628.233.20%
300751迈为股份160.0249.36-5.03-3.05%2295636962.281.21%
688266泽璟制药-U53.90-36.04-1.72-3.09%2778014965.541.94%
000525ST红太阳8.0510.67-0.26-3.13%1208069698.922.08%
300682朗新科技20.2846.06-0.67-3.20%14723029691.681.39%
600486扬农化工84.6615.96-2.99-3.41%1896616039.220.61%
301260格力博24.1957.19-0.86-3.43%8726821191.657.65%
688052纳芯微187.56158.10-6.84-3.52%1281724170.951.73%
688426康为世纪37.1227.91-1.38-3.58%73972790.6763.53%
837006晟楠科技14.0026.02-0.55-3.78%303934256.01812.25%
688257新锐股份25.1522.05-0.99-3.79%164134156.0831.74%
688478晶升股份45.21220.67-1.82-3.87%4428820303.8815.49%
688176亚虹医药-U13.81-30.02-0.62-4.30%584058165.7812.47%
301285鸿日达14.25114.73-0.64-4.30%14560520762.9928.18%
002309ST中利3.74-5.98-0.19-4.83%1195494521.5281.69%
000584ST工智4.24-4.54-0.22-4.93%273011157.560.37%
002808ST恒久5.63-77.00-0.30-5.06%26745315177.915.59%
688353华盛锂电34.0045.71-2.55-6.98%192106606.3834.95%
002453华软科技10.19-44.49-0.77-7.03%27338127653.824.47%
300260新莱应材58.9641.90-5.78-8.93%9548257111.36.24%

转至双象股份（002395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。