中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双象股份(002395)橡胶和塑料制品业上涨家数:57下跌家数:54平均涨幅:+0.04%平均换手:1.64%总成交额:75.79亿元
更新时间：2023-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002395双象股份12.10-98.62+0.92+8.23%41024048888.6415.30%
002243力合科创9.0125.24+0.56+6.63%44318739746.163.66%
871694中裕科技14.5214.96+0.41+2.91%122581786.6556.04%
600458时代新材11.4123.62+0.30+2.70%11233412717.771.40%
688680海优新材110.68-2109.06+2.88+2.67%2836230808.185.45%
001368通达创智25.1221.69+0.63+2.57%247906265.4578.85%
601058赛轮轮胎10.4423.42+0.25+2.45%45564147463.691.49%
300981中红医疗17.24-8654.56+0.32+1.89%261994537.142.13%
301019宁波色母21.6027.51+0.38+1.79%129662801.812.31%
300731科创新源18.03-107.79+0.27+1.52%241054308.232.01%
605255天普股份15.3284.08+0.22+1.46%138232118.234.12%
603657春光科技16.5022.72+0.22+1.35%144282365.31.07%
002641公元股份5.2651.31+0.07+1.35%1460237702.9211.29%
300547川环科技15.8827.80+0.21+1.34%253354026.791.43%
300587天铁股份9.1334.43+0.12+1.33%891248082.6490.96%
300717华信新材15.8238.04+0.18+1.15%92501453.990.91%
605488福莱新材15.6239.33+0.17+1.10%109231705.492.51%
603212赛伍技术19.9675.87+0.21+1.06%8982817766.162.05%
601163三角轮胎14.6612.88+0.14+0.96%668139859.170.84%
301196唯科科技34.5228.51+0.29+0.85%53681851.141.44%
301000肇民科技31.3134.42+0.26+0.84%52571646.421.37%
300230永利股份3.6412.99+0.03+0.83%393791423.70.62%
000887中鼎股份12.2816.57+0.10+0.82%12000214798.330.91%
300321同大股份16.44-1186.87+0.13+0.80%3834624.620.45%
300021大禹节水5.1348.61+0.04+0.79%22292011530.263.18%
300198纳川股份2.72-9.05+0.02+0.74%2911887964.473.21%
600469风神股份5.6423.27+0.04+0.71%527402970.950.94%
603266天龙股份13.3221.84+0.09+0.68%119171579.180.60%
002224三力士4.5141.99+0.03+0.67%234481052.870.48%
300599雄塑科技7.94454.19+0.05+0.63%655785241.953.17%
003011海象新材27.5310.75+0.17+0.62%213955838.0573.87%
000859国风新材5.0532.38+0.03+0.60%334461676.580.37%
300180华峰超纤3.61-16.09+0.02+0.56%802472874.490.55%
603033三维股份19.3167.11+0.10+0.52%211294070.6370.27%
601500通用股份3.91298.76+0.02+0.51%436941701.610.34%
002585双星新材10.0433.97+0.05+0.50%989529904.3391.12%
300169天晟新材4.09-7.24+0.02+0.49%276981129.740.92%
002420毅昌科技6.1455.37+0.03+0.49%481302945.7961.24%
300920润阳科技16.90129.27+0.08+0.48%4603775.10.93%
603726朗迪集团12.9928.57+0.06+0.46%78431014.5160.42%
300868杰美特18.01-19.84+0.08+0.45%73091312.841.21%
002984森麒麟29.6023.51+0.13+0.44%5395316035.441.85%
603580艾艾精工13.71-882.12+0.06+0.44%137781882.691.05%
601966玲珑轮胎21.4953.13+0.09+0.42%6884114686.250.47%
603221爱丽家居7.72-46.44+0.03+0.39%9525732.27270.40%
000589贵州轮胎5.1612.72+0.02+0.39%1013115211.210.91%
000659珠海中富2.65-17.88+0.01+0.38%13477235011.05%
000619海螺新材6.22-26.24+0.02+0.32%200871245.080.56%
301161唯万密封22.2365.00+0.07+0.32%118902634.324.10%
002825纳尔股份12.738.91+0.04+0.32%127491615.8750.70%
870204沪江材料9.7915.91+0.03+0.31%31630.49620.19%
300375鹏翎股份3.6846.06+0.01+0.27%420431545.740.83%
603992松霖科技15.1226.12+0.04+0.27%103211551.670.26%
300980祥源新材19.8844.13+0.05+0.25%74121467.041.45%
002790瑞尔特8.5916.76+0.02+0.23%150391283.0070.58%
603408建霖家居10.6311.72+0.01+0.09%102431083.640.88%
300586美联新材11.3628.82+0.01+0.09%389004405.870.73%
000599青岛双星4.09-6.000.000.00%448931831.070.55%
300320海达股份8.0550.670.000.00%473383809.630.96%
002694顾地科技5.32-25.150.000.00%408602153.5540.76%
836871派特尔4.7521.240.000.00%45521.3160.21%
300677英科医疗23.1638.880.000.00%398539193.870.84%
603655朗博科技28.19188.690.000.00%136243842.81.29%
002886沃特股份17.82275.88-0.01-0.06%163842909.250.95%
300539横河精密12.7388.16-0.01-0.08%124351583.590.73%
836247华密新材6.1812.29-0.01-0.16%25515.71620.14%
688299长阳科技15.7243.78-0.03-0.19%169022641.190.59%
600210紫江企业5.1412.98-0.01-0.19%1056985420.070.70%
603051鹿山新材41.63552.95-0.10-0.24%140855822.592.88%
002676顺威股份3.9275.63-0.01-0.25%382201493.7350.53%
301003江苏博云22.9922.24-0.06-0.26%3887893.960.58%
831195三祥科技7.619.65-0.02-0.26%23718.1020.07%
831834三维股份3.6811.31-0.01-0.27%71226.25420.22%
300305裕兴股份10.8931.57-0.03-0.27%130371417.230.56%
002735王子新材13.15131.76-0.04-0.30%136831796.0770.72%
688219会通股份9.2692.49-0.03-0.32%123041145.9410.39%
301237和顺科技29.6561.75-0.11-0.37%378411191.01%
002263大东南2.61116.23-0.01-0.38%525351369.450.28%
301131聚赛龙38.5065.57-0.15-0.39%62162393.972.69%
603856东宏股份12.4520.79-0.05-0.40%395924931.8591.54%
002812恩捷股份91.5921.89-0.41-0.45%8722279648.981.17%
002108沧州明珠4.3023.55-0.02-0.46%948504052.90.57%
603150万朗磁塑26.2715.73-0.13-0.49%49511305.191.20%
002768国恩股份23.819.97-0.12-0.50%153673666.4580.87%
300849锦盛新材11.32-53.59-0.06-0.53%7779878.260.88%
002372伟星新材20.2123.76-0.12-0.59%6656213313.020.46%
603615茶花股份8.39-130.98-0.05-0.59%166371394.010.69%
301356天振股份42.8915.05-0.28-0.65%39131679.271.30%
300905宝丽迪16.8460.15-0.12-0.71%62291050.661.30%
003018金富科技9.4624.89-0.07-0.73%132451246.921.75%
688323瑞华泰20.75196.70-0.16-0.77%130682734.6031.34%
002522浙江众成5.1837.27-0.04-0.77%392142027.3970.46%
300218安利股份9.32-52.67-0.08-0.85%114811069.970.53%
300995奇德新材19.15131.57-0.17-0.88%86031645.252.96%
000973佛塑科技4.4934.55-0.04-0.88%528902366.0820.55%
300806斯迪克27.1551.61-0.25-0.91%268847290.461.57%
300221银禧科技5.29-1006.67-0.05-0.94%752023968.691.68%
002381双箭股份7.2822.11-0.07-0.95%246781795.2270.77%
300716泉为科技14.34-63.23-0.14-0.97%265153795.51.66%
688669聚石化学23.4051.25-0.23-0.97%62891475.9321.34%
688026洁特生物19.2471.26-0.20-1.03%68151310.0880.49%
688560明冠新材28.5063.10-0.33-1.14%272997808.3523.02%
600143金发科技8.5812.20-0.10-1.15%12205510463.510.47%
002014永新股份8.5513.94-0.10-1.16%164751410.880.27%
688386泛亚微透46.95132.08-0.55-1.16%125365947.7482.65%
300644南京聚隆16.8934.11-0.20-1.17%132292244.371.56%
301193家联科技18.3620.15-0.22-1.18%87041599.080.95%
300955嘉亨家化21.6137.32-0.27-1.23%500510811.12%
002838道恩股份16.8055.46-0.24-1.41%396566658.2291.02%
002324普利特13.7949.89-0.21-1.50%9048112479.961.35%
600182S佳通16.7699.83-0.42-2.44%535258935.423.15%
300767震安科技27.1893.64-0.74-2.65%5639915353.962.69%
603991至正股份37.95-152.84-1.09-2.79%79023023.591.06%
301233盛帮股份40.1644.46-1.17-2.83%140165653.6210.89%
300478杭州高新9.69-40.87-0.39-3.87%456584473.373.68%
603806福斯特31.3336.41-1.27-3.90%22395770066.481.20%
301198喜悦智行17.1443.41-1.74-9.22%561609909.297.21%

转至双象股份（002395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。