|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双象股份(002395)橡胶和塑料制品业上涨家数:11下跌家数:130平均涨幅:-3.81%平均换手:2.58%总成交额:211.32亿元 更新时间：2026-08-19 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | *ST纳川 | 2.35 | -8.63 | +0.14 | +6.33% | 189038 | 4354.04 | 1.85% | | 603580 | 艾艾精工 | 67.12 | 217.40 | +3.10 | +4.84% | 159423 | 105996 | 12.20% | | 001233 | 海安集团 | 46.83 | 18.52 | +2.13 | +4.77% | 37814 | 17408.64 | 10.03% | | 601058 | 赛轮轮胎 | 14.06 | 13.06 | +0.17 | +1.22% | 359516 | 50787.09 | 1.09% | | 300784 | 利安科技 | 41.60 | 49.94 | +0.47 | +1.14% | 13522 | 5713.89 | 7.99% | | 000973 | 佛塑科技 | 13.89 | 52.97 | +0.15 | +1.09% | 542299 | 76537.2 | 5.36% | | 920028 | 新恒泰 | 14.10 | 20.53 | +0.15 | +1.08% | 18276 | 2609.431 | 2.81% | | 603856 | 东宏股份 | 11.37 | 12.77 | +0.02 | +0.18% | 36287 | 4139.28 | 1.29% | | 688323 | 瑞华泰 | 30.34 | -62.97 | +0.03 | +0.10% | 264934.6 | 83955.97 | 13.22% | | 002014 | 永新股份 | 10.73 | 14.94 | +0.01 | +0.09% | 20690 | 2226.87 | 0.34% | | 002984 | 森麒麟 | 13.86 | 14.76 | +0.01 | +0.07% | 114273 | 16010.76 | 1.60% | | 001325 | 元创股份 | 37.79 | 18.74 | -0.03 | -0.08% | 10762 | 4084.89 | 5.49% | | 603049 | 中策橡胶 | 49.81 | 10.21 | -0.07 | -0.14% | 34989 | 17499.45 | 4.00% | | 002372 | 伟星新材 | 8.43 | 15.61 | -0.02 | -0.24% | 97062 | 8264.22 | 0.66% | | 601966 | 玲珑轮胎 | 10.86 | 15.21 | -0.06 | -0.55% | 67542 | 7390.78 | 0.46% | | 600182 | S佳通 | 13.62 | 20.97 | -0.12 | -0.87% | 18090 | 2442.55 | 1.06% | | 600210 | 紫江企业 | 5.94 | 8.29 | -0.06 | -1.00% | 130764 | 7821.98 | 0.86% | | 002381 | 双箭股份 | 5.42 | 39.36 | -0.06 | -1.09% | 29613 | 1612.96 | 0.92% | | 300677 | 英科医疗 | 48.75 | 47.78 | -0.57 | -1.16% | 48506 | 23811.52 | 1.04% | | 601163 | 三角轮胎 | 12.84 | 10.54 | -0.17 | -1.31% | 19212 | 2479.86 | 0.24% | | 603657 | 春光科技 | 26.91 | -74.58 | -0.38 | -1.39% | 60043 | 16829.7 | 4.44% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.06 | -1.41% | 172742 | 7323.95 | 1.12% | | 300599 | 雄塑科技 | 11.85 | -87.49 | -0.17 | -1.41% | 55634 | 6513.2 | 1.76% | | 002694 | *ST顾地 | 2.05 | -3.18 | -0.03 | -1.44% | 11073 | 227.33 | 0.15% | | 301356 | 天振股份 | 19.58 | 44.32 | -0.31 | -1.56% | 20534 | 4057.03 | 1.62% | | 000619 | 海螺新材 | 4.76 | -24.12 | -0.08 | -1.65% | 34718 | 1657.5 | 0.96% | | 002790 | 瑞尔特 | 5.83 | -1066.07 | -0.10 | -1.69% | 34350 | 2014.22 | 1.32% | | 601500 | 通用股份 | 3.98 | 27.97 | -0.07 | -1.73% | 83704 | 3351.94 | 0.53% | | 001356 | 富岭股份 | 9.09 | 75.13 | -0.16 | -1.73% | 65994 | 6058.73 | 3.12% | | 603615 | 茶花股份 | 16.95 | 219.56 | -0.30 | -1.74% | 28726 | 4918.06 | 1.19% | | 002641 | 公元股份 | 3.86 | 68.83 | -0.07 | -1.78% | 52574 | 2046.03 | 0.46% | | 002224 | 三力士 | 3.54 | -219.45 | -0.07 | -1.94% | 76579 | 2727.58 | 0.95% | | 920188 | 悦龙科技 | 21.72 | 19.50 | -0.44 | -1.99% | 4175 | 905.8648 | 2.11% | | 301019 | 宁波色母 | 14.78 | 25.65 | -0.31 | -2.05% | 24148 | 3642.82 | 1.66% | | 600469 | 风神股份 | 5.15 | 17.75 | -0.11 | -2.09% | 54902 | 2848.17 | 0.65% | | 603408 | 建霖家居 | 10.22 | 11.11 | -0.22 | -2.11% | 12980 | 1341.86 | 0.29% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.13 | -2.19% | 66590 | 3869.62 | 1.65% | | 920056 | 能之光 | 16.33 | 23.02 | -0.38 | -2.27% | 2280 | 375.368 | 0.74% | | 300230 | 永利股份 | 4.20 | 19.16 | -0.10 | -2.33% | 74621 | 3157.97 | 1.18% | | 920089 | 禾昌聚合 | 10.06 | 12.73 | -0.25 | -2.42% | 9389 | 949.6746 | 0.84% | | 920694 | 中裕科技 | 14.71 | 20.96 | -0.37 | -2.45% | 6786 | 1003.163 | 1.09% | | 002108 | 沧州明珠 | 4.24 | 46.76 | -0.11 | -2.53% | 166209 | 7105.29 | 1.01% | | 920274 | 宏裕包材 | 15.42 | 54.59 | -0.41 | -2.59% | 10661 | 1667.911 | 1.31% | | 002812 | 恩捷股份 | 56.18 | 146.28 | -1.53 | -2.65% | 206095 | 118111.1 | 2.51% | | 301131 | 聚赛龙 | 33.35 | 69.62 | -0.93 | -2.71% | 7210 | 2414.97 | 1.84% | | 920204 | 沪江材料 | 12.79 | 49.32 | -0.36 | -2.74% | 4209 | 540.0972 | 0.84% | | 300375 | 鹏翎股份 | 3.90 | -14.18 | -0.11 | -2.74% | 83078 | 3269.47 | 1.56% | | 920020 | 泰凯英 | 15.16 | 18.80 | -0.43 | -2.76% | 2286 | 350.457 | 0.41% | | 301193 | 家联科技 | 17.75 | -28.28 | -0.51 | -2.79% | 21675 | 3891.72 | 1.20% | | 300716 | *ST泉为 | 16.31 | -11.87 | -0.48 | -2.86% | 10544 | 1732.48 | 0.66% | | 688026 | 洁特生物 | 16.26 | 82.84 | -0.48 | -2.87% | 54719.41 | 8864.409 | 3.90% | | 920834 | 三维装备 | 9.60 | 24.77 | -0.29 | -2.93% | 8926 | 865.0864 | 1.42% | | 603212 | 赛伍技术 | 11.57 | -20.55 | -0.35 | -2.94% | 69332 | 8089.271 | 1.58% | | 920163 | 方大新材 | 10.81 | 28.38 | -0.34 | -3.05% | 3113 | 341.1684 | 0.51% | | 300180 | 华峰超纤 | 4.11 | 2561.88 | -0.13 | -3.07% | 133697 | 5557.82 | 0.78% | | 301233 | 盛帮股份 | 32.86 | 28.97 | -1.04 | -3.07% | 4436 | 1464.95 | 1.13% | | 688680 | 海优新材 | 33.94 | -6.99 | -1.12 | -3.19% | 9704.028 | 3322.375 | 0.99% | | 301198 | 喜悦智行 | 12.02 | -191.93 | -0.40 | -3.22% | 25149 | 3059.8 | 1.55% | | 920665 | 科强股份 | 8.63 | 35.16 | -0.29 | -3.25% | 9569 | 843.0022 | 1.49% | | 920871 | 派特尔 | 10.94 | 68.49 | -0.37 | -3.27% | 5403 | 597.0343 | 1.15% | | 001368 | 通达创智 | 22.75 | 25.14 | -0.77 | -3.27% | 15965 | 3622.4 | 1.48% | | 002825 | 纳尔股份 | 8.86 | 42.19 | -0.30 | -3.28% | 25077 | 2244.64 | 0.98% | | 002263 | 大东南 | 2.93 | 303.66 | -0.10 | -3.30% | 322362 | 9577.729 | 1.72% | | 603806 | 福斯特 | 15.20 | 58.28 | -0.53 | -3.37% | 217104 | 33507.87 | 0.83% | | 603655 | 朗博科技 | 32.61 | 80.07 | -1.14 | -3.38% | 17398 | 5859.69 | 1.64% | | 300169 | 天晟新材 | 5.53 | 57.89 | -0.20 | -3.49% | 65185 | 3645.42 | 2.16% | | 301565 | 中仑新材 | 19.51 | 97.83 | -0.71 | -3.51% | 35428 | 7014.29 | 2.77% | | 300644 | 南京聚隆 | 20.85 | 18.06 | -0.76 | -3.52% | 13002 | 2733.09 | 1.47% | | 688299 | 长阳科技 | 12.87 | -25.23 | -0.47 | -3.52% | 37945.58 | 4946.384 | 1.32% | | 603033 | 三维股份 | 7.38 | -14.63 | -0.27 | -3.53% | 56367 | 4219.85 | 0.56% | | 300587 | 天铁科技 | 5.10 | -31.46 | -0.19 | -3.59% | 249451 | 12883.34 | 2.37% | | 002395 | 双象股份 | 12.13 | 19.81 | -0.46 | -3.65% | 26878 | 3300.2 | 1.00% | | 920195 | 三祥科技 | 12.26 | 11.75 | -0.47 | -3.69% | 6047 | 748.4871 | 0.85% | | 000859 | 国风新材 | 8.98 | -115.07 | -0.35 | -3.75% | 335405 | 30445.81 | 3.74% | | 002522 | 浙江众成 | 4.85 | 74.51 | -0.19 | -3.77% | 203751 | 10002.75 | 2.25% | | 688560 | 明冠新材 | 11.74 | -17.57 | -0.46 | -3.77% | 23924.33 | 2842.304 | 1.19% | | 000599 | 青岛双星 | 4.59 | -61.83 | -0.18 | -3.77% | 96142 | 4473.85 | 1.18% | | 603266 | 天龙股份 | 15.45 | 27.85 | -0.61 | -3.80% | 14535 | 2265.76 | 0.73% | | 920118 | 太湖远大 | 19.90 | 30.30 | -0.79 | -3.82% | 5492 | 1105.846 | 1.75% | | 002768 | 国恩股份 | 64.01 | 28.32 | -2.57 | -3.86% | 75040 | 48802.76 | 2.97% | | 000659 | 珠海中富 | 2.71 | -34.43 | -0.11 | -3.90% | 195922 | 5393.39 | 1.52% | | 300218 | 安利股份 | 12.31 | 29.50 | -0.50 | -3.90% | 18681 | 2335.8 | 0.86% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.29 | -3.93% | 87353 | 6282.38 | 0.73% | | 300849 | 锦盛新材 | 19.89 | -53.31 | -0.82 | -3.96% | 26375 | 5307.39 | 2.39% | | 301003 | 江苏博云 | 53.96 | 51.28 | -2.24 | -3.99% | 23024 | 12593.85 | 3.06% | | 603051 | 鹿山新材 | 20.68 | -49.94 | -0.86 | -3.99% | 36681 | 7662.351 | 2.27% | | 300717 | 华信新材 | 17.88 | 35.64 | -0.75 | -4.03% | 19930 | 3595.71 | 1.96% | | 300320 | 海达股份 | 8.52 | 21.15 | -0.36 | -4.05% | 52158 | 4497.39 | 1.07% | | 003011 | 海象新材 | 20.29 | 24.19 | -0.90 | -4.25% | 19260 | 3956.3 | 2.51% | | 600458 | 时代新材 | 11.13 | 20.37 | -0.50 | -4.30% | 171507 | 19430.75 | 1.97% | | 920218 | 新天力 | 17.52 | 22.71 | -0.79 | -4.31% | 14160 | 2494.683 | 6.72% | | 688219 | 会通股份 | 10.17 | 27.91 | -0.46 | -4.33% | 53239.86 | 5488.186 | 0.97% | | 920642 | 通易航天 | 10.18 | -40.11 | -0.47 | -4.41% | 33721 | 3538.566 | 3.37% | | 300305 | 裕兴股份 | 6.03 | -9.14 | -0.28 | -4.44% | 103482 | 6342.68 | 3.22% | | 002886 | 沃特股份 | 19.53 | 72.10 | -0.91 | -4.45% | 78137 | 15559.37 | 3.74% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.24 | -4.60% | 216707 | 10974 | 3.01% | | 920247 | 华密新材 | 14.54 | 58.82 | -0.72 | -4.72% | 20388 | 2998.12 | 1.49% | | 920469 | 富恒新材 | 5.50 | -6.38 | -0.28 | -4.84% | 13121 | 735.5167 | 1.27% | | 300981 | 中红医疗 | 14.38 | -48.80 | -0.74 | -4.89% | 78743 | 11547.42 | 2.00% | | 002324 | 普利特 | 8.85 | 32.17 | -0.47 | -5.04% | 156459 | 14095.7 | 2.02% | | 300478 | 杭州高新 | 29.41 | -107.20 | -1.57 | -5.07% | 27336 | 8108.09 | 2.22% | | 000887 | 中鼎股份 | 21.19 | 18.49 | -1.14 | -5.11% | 648565 | 140083.4 | 4.93% | | 920225 | 利通科技 | 14.87 | 33.06 | -0.81 | -5.17% | 17118 | 2584.718 | 2.07% | | 301595 | 太力科技 | 38.92 | 79.58 | -2.13 | -5.19% | 10271 | 4103.5 | 2.52% | | 300995 | 奇德新材 | 25.50 | 104.67 | -1.41 | -5.24% | 11037 | 2855.67 | 1.82% | | 603991 | 领先股份 | 132.95 | 1091.83 | -7.60 | -5.41% | 24646 | 33629.53 | 2.75% | | 301161 | 唯万密封 | 28.12 | 36.87 | -1.61 | -5.42% | 30169 | 8660.3 | 3.91% | | 002735 | 王子新材 | 11.23 | -26.90 | -0.65 | -5.47% | 93901 | 10727.92 | 3.29% | | 301323 | 新莱福 | 71.65 | 51.40 | -4.35 | -5.72% | 10874 | 7927.649 | 1.59% | | 605255 | 天普股份 | 69.06 | 615.61 | -4.24 | -5.78% | 9602 | 6665.26 | 0.72% | | 001378 | 德冠新材 | 19.88 | 38.87 | -1.23 | -5.83% | 42100 | 8586.82 | 4.99% | | 603150 | 万朗磁塑 | 51.22 | 43.52 | -3.18 | -5.85% | 11986 | 6300.03 | 1.40% | | 300767 | 震安科技 | 19.45 | -47.92 | -1.21 | -5.86% | 83842 | 16747.56 | 3.49% | | 300321 | 同大股份 | 32.44 | 327.31 | -2.05 | -5.94% | 18566 | 6125.95 | 2.09% | | 300586 | 美联新材 | 8.96 | -81.28 | -0.57 | -5.98% | 158983 | 14507.01 | 2.97% | | 300905 | 宝丽迪 | 36.84 | 42.24 | -2.36 | -6.02% | 81132 | 31044.06 | 5.82% | | 603992 | 松霖科技 | 20.48 | 35.53 | -1.39 | -6.36% | 35744 | 7549.169 | 0.81% | | 301237 | 和顺科技 | 53.61 | -26.87 | -3.67 | -6.41% | 10936 | 6009.1 | 1.88% | | 603726 | 朗迪集团 | 23.14 | 18.89 | -1.60 | -6.47% | 39751 | 9380.97 | 2.15% | | 300980 | 祥源新材 | 21.67 | 50.00 | -1.55 | -6.68% | 36496 | 8090.23 | 3.65% | | 300547 | 川环科技 | 24.54 | 27.01 | -1.76 | -6.69% | 57077 | 14368.18 | 3.20% | | 002585 | 双星新材 | 9.87 | -23.44 | -0.71 | -6.71% | 668444 | 67106.99 | 7.54% | | 300221 | 银禧科技 | 12.93 | 39.19 | -0.94 | -6.78% | 172236 | 22722.22 | 3.73% | | 003018 | 金富科技 | 40.10 | 131.21 | -2.95 | -6.85% | 88823 | 36122.19 | 3.12% | | 300731 | 科创新源 | 37.57 | 295.57 | -2.86 | -7.07% | 64564 | 24644.35 | 3.84% | | 300920 | 润阳科技 | 33.44 | 172.73 | -2.58 | -7.16% | 23248 | 7948.68 | 2.69% | | 688669 | 聚石化学 | 74.90 | -40.75 | -6.30 | -7.76% | 43322.84 | 33396.96 | 3.57% | | 002838 | 道恩股份 | 24.17 | 43.85 | -2.08 | -7.92% | 107383 | 26731.6 | 2.55% | | 301591 | 肯特股份 | 32.15 | 57.44 | -2.84 | -8.12% | 47469 | 15638.52 | 10.62% | | 301000 | 肇民科技 | 23.71 | 41.34 | -2.15 | -8.31% | 38231 | 9321.15 | 1.67% | | 300539 | 横河精密 | 17.81 | 92.58 | -1.84 | -9.36% | 72109 | 13233.77 | 3.31% | | 688386 | 泛亚微透 | 51.75 | 50.22 | -5.35 | -9.37% | 22050.52 | 11782.6 | 2.42% | | 301459 | 丰茂股份 | 31.54 | 38.86 | -3.28 | -9.42% | 30367 | 9928.609 | 11.64% | | 605488 | 福莱新材 | 28.05 | 137.42 | -2.93 | -9.46% | 80402 | 23409.47 | 2.91% | | 600143 | 金发科技 | 14.91 | 32.99 | -1.56 | -9.47% | 739038 | 113248.9 | 2.80% | | 300868 | 杰美特 | 86.35 | -181.29 | -9.43 | -9.85% | 24738 | 22141.72 | 3.06% | | 603221 | 爱丽家居 | 27.00 | -330.01 | -3.00 | -10.00% | 14093 | 3805.11 | 0.58% | | 301538 | 骏鼎达 | 38.24 | 22.84 | -4.27 | -10.04% | 40049 | 15684.98 | 9.16% | | 301196 | 唯科科技 | 81.97 | 53.65 | -9.53 | -10.42% | 65931 | 56772.56 | 6.12% | | 301588 | 美新科技 | 28.65 | 135.15 | -3.80 | -11.71% | 81010 | 24241.29 | 11.04% | | 300806 | 斯迪克 | 47.46 | 456.14 | -6.56 | -12.14% | 383854 | 189163.8 | 8.41% |
|