|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先惠技术(688155)上海市上涨家数:300下跌家数:138平均涨幅:+0.96%平均换手:3.49%总成交额:2965.79亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 77.87 | -460.77 | +12.98 | +20.00% | 68577.49 | 50346.71 | 7.56% | | 688238 | 和元生物 | 6.71 | -19.05 | +0.96 | +16.70% | 694965.8 | 46646.26 | 10.84% | | 301230 | 泓博医药 | 40.16 | 121.60 | +4.66 | +13.13% | 182438 | 71039.78 | 14.53% | | 300129 | 泰胜风能 | 9.52 | 57.65 | +1.08 | +12.80% | 834247.1 | 77530.46 | 11.61% | | 688202 | 美迪西 | 87.00 | -84.91 | +9.85 | +12.77% | 119163.1 | 102212.3 | 8.87% | | 688293 | 奥浦迈 | 48.39 | 103.83 | +5.29 | +12.27% | 43089.73 | 20402.31 | 3.79% | | 301005 | 超捷股份 | 114.88 | 1488.21 | +11.98 | +11.64% | 290934 | 334721.4 | 15.80% | | 600629 | 华建集团 | 12.75 | 942.93 | +1.16 | +10.01% | 275191 | 33950.28 | 2.39% | | 605598 | 上海港湾 | 37.40 | 268.05 | +3.40 | +10.00% | 67926 | 24468.36 | 2.80% | | 600072 | 中船科技 | 8.91 | -4.08 | +0.81 | +10.00% | 352840 | 30217.08 | 3.26% | | 603236 | 移远通信 | 54.46 | 28.63 | +4.95 | +10.00% | 210768 | 112447.7 | 5.23% | | 603211 | 晋拓股份 | 37.88 | 164.63 | +3.44 | +9.99% | 120079 | 43680.77 | 4.42% | | 002346 | 柘中股份 | 21.81 | 34.53 | +1.98 | +9.98% | 95315 | 20597.81 | 2.43% | | 603131 | 上海沪工 | 18.34 | -415.91 | +1.65 | +9.89% | 275393 | 49470.46 | 8.17% | | 603682 | 锦和商管 | 8.68 | -25.06 | +0.73 | +9.18% | 290047 | 24916.72 | 6.14% | | 688660 | 电气风电 | 8.60 | -10.70 | +0.72 | +9.14% | 470419.9 | 40967.75 | 3.53% | | 002568 | 百润股份 | 17.29 | 26.78 | +1.29 | +8.06% | 237027 | 40196.3 | 3.11% | | 600151 | 航天机电 | 11.27 | -35.88 | +0.83 | +7.95% | 997496 | 111556.7 | 6.95% | | 688584 | 上海合晶 | 43.38 | 244.58 | +3.11 | +7.72% | 551802.4 | 251733.2 | 16.07% | | 920541 | 铁大科技 | 9.90 | 18.34 | +0.68 | +7.38% | 28986 | 2773.48 | 3.22% | | 688061 | 灿瑞科技 | 51.06 | -88.57 | +3.49 | +7.34% | 53362.78 | 27879.49 | 4.64% | | 301151 | 冠龙节能 | 22.98 | 84.59 | +1.57 | +7.33% | 143434 | 32204.59 | 8.50% | | 688682 | 霍莱沃 | 38.10 | -184.40 | +2.57 | +7.23% | 41879.71 | 16095.48 | 4.11% | | 002158 | 汉钟精机 | 36.89 | 41.74 | +2.30 | +6.65% | 391024 | 146342.8 | 7.33% | | 301257 | 普蕊斯 | 50.18 | 34.71 | +3.10 | +6.58% | 81383 | 40084.74 | 10.81% | | 688335 | 复洁科技 | 22.50 | -896.47 | +1.37 | +6.48% | 42260.58 | 9430.984 | 2.85% | | 920414 | 欧普泰 | 8.24 | -29.22 | +0.50 | +6.46% | 35095 | 2875.377 | 6.26% | | 603020 | 爱普股份 | 14.03 | 60.21 | +0.84 | +6.37% | 137615 | 18894.89 | 3.66% | | 300762 | 上海瀚讯 | 45.43 | -159.04 | +2.71 | +6.34% | 947252 | 430117.6 | 15.08% | | 920504 | 博迅生物 | 16.86 | 48.16 | +0.98 | +6.17% | 6908 | 1152.942 | 4.04% | | 688073 | 毕得医药 | 53.05 | 28.72 | +3.07 | +6.14% | 44429.36 | 23430.63 | 4.89% | | 600604 | 市北高新 | 4.20 | -22.32 | +0.23 | +5.79% | 245235 | 10269.79 | 1.74% | | 300627 | 华测导航 | 28.90 | 34.28 | +1.55 | +5.67% | 244421 | 70439.93 | 3.73% | | 688592 | 司南导航 | 27.91 | 171.48 | +1.45 | +5.48% | 29423.37 | 8212.94 | 5.32% | | 688538 | 和辉光电 | 2.51 | -17.92 | +0.13 | +5.46% | 3359010 | 87058.1 | 5.84% | | 301161 | 唯万密封 | 40.21 | 52.71 | +2.05 | +5.37% | 93124 | 38117.16 | 12.06% | | 300253 | 卫宁健康 | 7.13 | -42.98 | +0.36 | +5.32% | 931828.9 | 65974.46 | 5.02% | | 688247 | 宣泰医药 | 8.91 | 92.74 | +0.44 | +5.19% | 84338.67 | 7436.067 | 1.86% | | 603108 | 润达医疗 | 9.39 | -10.66 | +0.46 | +5.15% | 258800 | 24265.2 | 4.28% | | 688133 | 泰坦科技 | 20.27 | -48.70 | +0.99 | +5.13% | 53340.32 | 10801.69 | 3.24% | | 300226 | 上海钢联 | 16.10 | 28.79 | +0.78 | +5.09% | 157458 | 25515.4 | 4.28% | | 300170 | 汉得信息 | 15.76 | 71.18 | +0.75 | +5.00% | 879219.1 | 139185.8 | 8.84% | | 920961 | 创远信科 | 24.30 | -314.95 | +1.15 | +4.97% | 75488 | 18724.27 | 7.26% | | 300153 | 科泰电源 | 23.91 | 133.24 | +1.11 | +4.87% | 225686 | 54377.32 | 7.09% | | 300008 | 天海防务 | 6.25 | 31.53 | +0.29 | +4.87% | 881202 | 55013.32 | 5.35% | | 300171 | 东富龙 | 11.68 | 43.05 | +0.52 | +4.66% | 145892 | 16965.81 | 2.60% | | 601702 | 华峰铝业 | 14.44 | 12.24 | +0.64 | +4.64% | 157993 | 22663.91 | 1.58% | | 300061 | 旗天科技 | 6.44 | -56.04 | +0.28 | +4.55% | 348235 | 22452.82 | 5.60% | | 002565 | 顺灏股份 | 11.15 | 180.18 | +0.48 | +4.50% | 1058660 | 119816.6 | 9.99% | | 301001 | 凯淳股份 | 22.72 | -151.72 | +0.97 | +4.46% | 14788 | 3332.83 | 2.91% | | 688180 | 君实生物 | 37.60 | -58.41 | +1.60 | +4.44% | 242255.7 | 90373.15 | 3.16% | | 002605 | 姚记科技 | 20.41 | 18.28 | +0.86 | +4.40% | 200985 | 40088.23 | 5.94% | | 688718 | 唯赛勃 | 15.00 | 51.81 | +0.63 | +4.38% | 44441.78 | 6754.817 | 2.56% | | 603122 | 合富中国 | 10.70 | -118.55 | +0.44 | +4.29% | 146196 | 15578.23 | 3.67% | | 300642 | 透景生命 | 12.55 | -833.09 | +0.50 | +4.15% | 48922 | 6098.54 | 3.55% | | 600622 | 光大嘉宝 | 2.03 | -2.20 | +0.08 | +4.10% | 365653 | 7384.2 | 2.44% | | 605338 | 巴比食品 | 18.82 | 15.93 | +0.74 | +4.09% | 32379 | 6044.31 | 1.35% | | 688031 | 星环科技 | 108.06 | -60.16 | +4.21 | +4.05% | 72282.55 | 79265.78 | 5.97% | | 688382 | 益方生物 | 22.41 | -42.67 | +0.87 | +4.04% | 230732.3 | 52238.5 | 3.99% | | 688160 | 步科股份 | 120.12 | 146.73 | +4.60 | +3.98% | 46590.86 | 57233.36 | 5.11% | | 600613 | 神奇制药 | 4.73 | 69.91 | +0.18 | +3.96% | 116322 | 5444.634 | 2.43% | | 688212 | 澳华内镜 | 27.93 | 237.90 | +1.05 | +3.91% | 29584.63 | 8148.157 | 2.20% | | 601828 | 美凯龙 | 2.13 | -0.40 | +0.08 | +3.90% | 464125 | 9771.21 | 1.28% | | 603009 | 北特科技 | 48.15 | 134.87 | +1.77 | +3.82% | 105166 | 51542.03 | 3.11% | | 688265 | 南模生物 | 36.30 | 85.53 | +1.33 | +3.80% | 13415 | 4855.546 | 1.72% | | 688373 | 盟科药业 | 5.19 | -16.91 | +0.19 | +3.80% | 297973.6 | 15411.41 | 4.54% | | 600663 | 陆家嘴 | 6.59 | 41.77 | +0.24 | +3.78% | 129735 | 8450.74 | 0.44% | | 600692 | 亚通股份 | 5.51 | 72.33 | +0.20 | +3.77% | 86339 | 4712.144 | 3.39% | | 688217 | 睿昂基因 | 22.12 | -21.04 | +0.80 | +3.75% | 9377.7 | 2050.665 | 1.68% | | 603881 | 数据港 | 25.32 | 156.51 | +0.90 | +3.69% | 591251 | 150306.5 | 6.86% | | 600748 | 上实发展 | 3.70 | -10.45 | +0.13 | +3.64% | 200317 | 7379.57 | 1.09% | | 600619 | 海立股份 | 13.87 | 115.89 | +0.48 | +3.58% | 281763 | 39314.94 | 3.57% | | 688131 | 皓元医药 | 87.82 | 76.35 | +3.02 | +3.56% | 75653.22 | 66286.69 | 3.55% | | 002706 | 良信股份 | 10.18 | 52.31 | +0.35 | +3.56% | 326771 | 33673.7 | 3.57% | | 300168 | 万达信息 | 4.78 | -14.96 | +0.16 | +3.46% | 333906 | 15939.49 | 2.32% | | 600708 | 光明地产 | 3.32 | -2.01 | +0.11 | +3.43% | 263528 | 8642.193 | 1.18% | | 600637 | 东方明珠 | 8.16 | 49.14 | +0.27 | +3.42% | 667589 | 54472.5 | 1.99% | | 600850 | 电科数字 | 15.50 | 41.67 | +0.51 | +3.40% | 173026 | 26500.2 | 2.12% | | 688336 | 三生国健 | 52.80 | 15.91 | +1.72 | +3.37% | 211682.7 | 112611.7 | 2.37% | | 600611 | 大众交通 | 3.73 | -152.70 | +0.12 | +3.32% | 421171 | 15667.53 | 2.69% | | 603918 | 金桥信息 | 9.67 | -54.77 | +0.31 | +3.31% | 117979 | 11413.87 | 3.23% | | 600651 | 飞乐音响 | 5.65 | 235.48 | +0.18 | +3.29% | 308228 | 17460.01 | 1.23% | | 600606 | 绿地控股 | 1.27 | -0.69 | +0.04 | +3.25% | 1591969 | 19993.93 | 1.13% | | 601595 | 上海电影 | 17.18 | 127.00 | +0.54 | +3.25% | 109875 | 18881.56 | 2.45% | | 002278 | 神开股份 | 7.64 | 84.16 | +0.24 | +3.24% | 162119 | 12343.87 | 4.52% | | 300983 | 尤安设计 | 36.50 | -73.24 | +1.14 | +3.22% | 25135 | 9160.86 | 1.64% | | 002022 | 科华生物 | 4.87 | -3.44 | +0.15 | +3.18% | 79257 | 3849.36 | 1.54% | | 603232 | 格尔软件 | 14.98 | -55.56 | +0.46 | +3.17% | 97830 | 14579.52 | 4.23% | | 600088 | 中视传媒 | 11.45 | -553.57 | +0.35 | +3.15% | 82284 | 9379.409 | 2.07% | | 300378 | 鼎捷数智 | 34.08 | 56.50 | +1.03 | +3.12% | 163935 | 57034.69 | 6.08% | | 300892 | 品渥食品 | 19.33 | -733.58 | +0.58 | +3.09% | 17698 | 3405.63 | 2.68% | | 603030 | 全筑股份 | 2.01 | -9.85 | +0.06 | +3.08% | 494706 | 9912.4 | 3.76% | | 688091 | 上海谊众 | 42.90 | 129.38 | +1.28 | +3.08% | 52353.66 | 22327.51 | 2.53% | | 605208 | 永茂泰 | 18.86 | 87.84 | +0.56 | +3.06% | 291099 | 54556.36 | 8.82% | | 601616 | 广电电气 | 3.37 | -49.06 | +0.10 | +3.06% | 254158 | 8600.06 | 2.98% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.08 | +3.05% | 3248637 | 87995.91 | 5.56% | | 600503 | 华丽家族 | 2.06 | -41.32 | +0.06 | +3.00% | 358395 | 7379.42 | 2.24% | | 002269 | 美邦服饰 | 1.38 | -13.64 | +0.04 | +2.99% | 851055.1 | 11683.14 | 3.39% | | 301099 | 雅创电子 | 95.60 | 75.67 | +2.76 | +2.97% | 176184 | 173076.9 | 19.62% | | 688317 | 之江生物 | 15.67 | -67.93 | +0.45 | +2.96% | 23625.22 | 3707.046 | 1.24% | | 600640 | 国脉文化 | 10.46 | 351.19 | +0.30 | +2.95% | 101243 | 10552.89 | 1.28% | | 600097 | 开创国际 | 8.08 | 75.44 | +0.23 | +2.93% | 31615 | 2531.85 | 1.31% | | 688505 | 复旦张江 | 7.76 | -52.78 | +0.22 | +2.92% | 114364.6 | 8871.013 | 1.61% | | 688085 | 三友医疗 | 12.39 | 79.27 | +0.35 | +2.91% | 46263.18 | 5669.93 | 1.32% | | 920346 | 威贸电子 | 15.28 | 26.25 | +0.43 | +2.90% | 7320 | 1122.986 | 1.64% | | 600689 | 上海三毛 | 9.95 | 172.02 | +0.28 | +2.90% | 33124 | 3276.6 | 2.18% | | 600649 | 城投控股 | 3.57 | 32.75 | +0.10 | +2.88% | 263433 | 9347.67 | 1.05% | | 603718 | *ST海利 | 2.87 | -5.92 | +0.08 | +2.87% | 60763 | 1730.86 | 0.94% | | 605151 | 西上海 | 18.41 | 122.44 | +0.51 | +2.85% | 23352 | 4302.29 | 1.74% | | 301315 | 威士顿 | 37.99 | 103.26 | +1.05 | +2.84% | 18367 | 6978.84 | 2.09% | | 002178 | 延华智能 | 4.39 | 375.89 | +0.12 | +2.81% | 154875 | 6799.47 | 2.18% | | 600661 | 昂立教育 | 7.33 | 21.46 | +0.20 | +2.81% | 75895 | 5535.404 | 2.65% | | 600650 | 锦江在线 | 9.96 | 38.53 | +0.27 | +2.79% | 39564 | 3920.098 | 1.01% | | 600833 | 第一医药 | 9.62 | 28.14 | +0.26 | +2.78% | 31994 | 3057.22 | 1.43% | | 603192 | 汇得科技 | 17.41 | 37.75 | +0.47 | +2.77% | 21606 | 3824.2 | 1.55% | | 300899 | 上海凯鑫 | 27.91 | -680.68 | +0.75 | +2.76% | 9256 | 2587.05 | 2.14% | | 300462 | ST华铭 | 10.42 | -34.21 | +0.28 | +2.76% | 8520 | 884.5 | 0.62% | | 605398 | 新炬网络 | 20.88 | 246.11 | +0.56 | +2.76% | 32053 | 6707.6 | 1.97% | | 605222 | 起帆电缆 | 20.90 | 44.00 | +0.56 | +2.75% | 121762 | 25491.01 | 2.95% | | 301060 | 兰卫医学 | 8.64 | 242.88 | +0.23 | +2.73% | 81342 | 7030.59 | 2.26% | | 300551 | 古鳌科技 | 9.42 | -13.03 | +0.25 | +2.73% | 116856 | 11038.04 | 3.57% | | 300963 | 中洲特材 | 12.09 | 91.93 | +0.32 | +2.72% | 100948 | 12238.97 | 2.96% | | 600150 | 中国船舶 | 37.04 | 24.65 | +0.98 | +2.72% | 1946673 | 724773 | 3.21% | | 600822 | 上海物贸 | 7.96 | 139.57 | +0.21 | +2.71% | 39530 | 3143.59 | 1.00% | | 600170 | 上海建工 | 2.28 | 14.29 | +0.06 | +2.70% | 1840382 | 41759.5 | 2.07% | | 920112 | 巴兰仕 | 15.63 | 12.61 | +0.41 | +2.69% | 4058 | 627.0296 | 1.16% | | 300126 | 锐奇股份 | 5.77 | -27.20 | +0.15 | +2.67% | 54212 | 3122.09 | 2.57% | | 688370 | 丛麟科技 | 22.00 | 104.58 | +0.57 | +2.66% | 8396.58 | 1845.154 | 0.61% | | 002486 | 嘉麟杰 | 2.32 | 49.88 | +0.06 | +2.65% | 392548 | 9032.02 | 4.78% | | 300272 | 开能健康 | 5.43 | 81.94 | +0.14 | +2.65% | 94058 | 5092.55 | 2.03% | | 600616 | 金枫酒业 | 3.88 | 6310.58 | +0.10 | +2.65% | 75061 | 2905.311 | 1.12% | | 688062 | 迈威生物 | 31.87 | -15.48 | +0.82 | +2.64% | 136510.9 | 43654.04 | 5.93% | | 600841 | 动力新科 | 6.34 | 2.82 | +0.16 | +2.59% | 177897 | 11240.91 | 1.71% | | 600620 | 天宸股份 | 3.99 | 448.92 | +0.10 | +2.57% | 77715 | 3097.36 | 1.13% | | 603159 | 上海亚虹 | 18.36 | -252.24 | +0.46 | +2.57% | 46789 | 8775.23 | 3.34% | | 603207 | 小方制药 | 23.23 | 18.33 | +0.58 | +2.56% | 16823 | 3869.93 | 3.08% | | 603022 | 新通联 | 8.04 | 27.08 | +0.20 | +2.55% | 41369 | 3313.84 | 2.07% | | 600848 | 上海临港 | 7.71 | 21.10 | +0.19 | +2.53% | 78006 | 5965.35 | 0.33% | | 600648 | 外高桥 | 8.54 | 12.77 | +0.21 | +2.52% | 27257 | 2311.18 | 0.24% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.10 | +2.50% | 546536 | 22240.23 | 1.65% | | 603887 | 城地香江 | 9.08 | -55.38 | +0.22 | +2.48% | 255247 | 23435.58 | 4.24% | | 600272 | 开开实业 | 10.79 | 123.18 | +0.26 | +2.47% | 31616 | 3392.94 | 1.98% | | 600073 | 光明肉业 | 5.01 | -18.90 | +0.12 | +2.45% | 71023 | 3525.793 | 0.76% | | 600628 | 新世界 | 5.85 | 52.56 | +0.14 | +2.45% | 92661 | 5394.243 | 1.43% | | 603214 | 爱婴室 | 12.57 | 20.90 | +0.30 | +2.44% | 32804 | 4109.8 | 2.37% | | 603153 | 上海建科 | 13.43 | 14.83 | +0.32 | +2.44% | 21668 | 2919.18 | 0.54% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.13 | +2.43% | 193778 | 10586.04 | 3.55% | | 301166 | 优宁维 | 26.56 | -90.69 | +0.63 | +2.43% | 15380 | 4088.31 | 2.73% | | 605136 | 丽人丽妆 | 7.26 | -56.64 | +0.17 | +2.40% | 88149 | 6414.21 | 2.20% | | 600675 | 中华企业 | 2.14 | -29.83 | +0.05 | +2.39% | 449028 | 9599.354 | 0.74% | | 603466 | 风语筑 | 11.60 | -430.14 | +0.27 | +2.38% | 686948 | 80928.82 | 11.55% | | 601611 | 中国核建 | 10.32 | 26.57 | +0.24 | +2.38% | 417380 | 43186.76 | 1.38% | | 301037 | 保立佳 | 11.57 | -22.63 | +0.26 | +2.30% | 29088 | 3362.72 | 4.28% | | 600284 | 浦东建设 | 4.92 | 16.94 | +0.11 | +2.29% | 177622 | 8724.286 | 1.83% | | 603121 | 华培动力 | 11.64 | -64.51 | +0.26 | +2.28% | 77024 | 9006.95 | 2.28% | | 600638 | 新黄浦 | 4.48 | 23.51 | +0.10 | +2.28% | 122828 | 5499.17 | 1.82% | | 688385 | 复旦微电 | 74.00 | 249.34 | +1.65 | +2.28% | 553648.4 | 413794.5 | 10.26% | | 300039 | 上海凯宝 | 4.49 | 18.12 | +0.10 | +2.28% | 206546 | 9214.19 | 2.25% | | 002116 | 中国海诚 | 6.78 | 11.27 | +0.15 | +2.26% | 29107 | 1965.47 | 0.53% | | 301025 | 读客文化 | 8.21 | 295.10 | +0.18 | +2.24% | 87703 | 7223.19 | 3.16% | | 002252 | 上海莱士 | 4.58 | 22.76 | +0.10 | +2.23% | 724944 | 33001.18 | 1.10% | | 600626 | 申达股份 | 3.21 | 95.43 | +0.07 | +2.23% | 135710 | 4340.44 | 1.22% | | 300230 | 永利股份 | 4.14 | 18.89 | +0.09 | +2.22% | 77581 | 3204.48 | 1.23% | | 601866 | 中远海发 | 2.33 | 19.88 | +0.05 | +2.19% | 787152 | 18210 | 0.81% | | 002858 | 力盛体育 | 10.73 | -283.80 | +0.23 | +2.19% | 56713 | 6094.36 | 3.85% | | 600196 | 复星医药 | 23.45 | 18.01 | +0.50 | +2.18% | 377606 | 87815.72 | 1.78% | | 600104 | 上汽集团 | 10.12 | 11.51 | +0.21 | +2.12% | 713748.9 | 72039.85 | 0.62% | | 600824 | 益民集团 | 3.48 | 28.92 | +0.07 | +2.05% | 96601 | 3343.551 | 0.92% | | 688018 | 乐鑫科技 | 123.77 | 38.39 | +2.47 | +2.04% | 128366 | 163231.5 | 7.67% | | 002401 | 中远海科 | 11.68 | 122.85 | +0.23 | +2.01% | 41024 | 4791.27 | 1.10% | | 300915 | 海融科技 | 19.99 | -358.92 | +0.39 | +1.99% | 11906 | 2387.86 | 2.07% | | 600081 | 东风科技 | 9.27 | 234.59 | +0.18 | +1.98% | 32504 | 3009.82 | 0.73% | | 603987 | 康德莱 | 7.23 | 13.51 | +0.14 | +1.97% | 39163 | 2815.81 | 0.90% | | 600662 | 外服控股 | 4.15 | 13.98 | +0.08 | +1.97% | 171344 | 7080.247 | 0.75% | | 920300 | 辰光医疗 | 9.90 | -14.37 | +0.19 | +1.96% | 27538 | 2748.26 | 4.14% | | 300947 | 德必集团 | 12.55 | -30.70 | +0.24 | +1.95% | 28249 | 3577.57 | 1.87% | | 002195 | 岩山科技 | 6.34 | 439.40 | +0.12 | +1.93% | 2120328 | 136094.3 | 3.78% | | 600635 | 大众公用 | 4.35 | 47.24 | +0.08 | +1.87% | 435657 | 18929.73 | 1.80% | | 301173 | 毓恬冠佳 | 30.28 | 15.57 | +0.55 | +1.85% | 8816 | 2655.44 | 2.86% | | 600843 | 上工申贝 | 7.36 | -45.24 | +0.13 | +1.80% | 130652 | 9588.215 | 2.78% | | 603729 | ST龙韵 | 10.94 | -9.80 | +0.19 | +1.77% | 12959 | 1403.83 | 1.41% | | 002561 | 徐家汇 | 6.42 | -117.39 | +0.11 | +1.74% | 62147 | 3993.67 | 1.50% | | 603956 | 威派格 | 5.95 | -23.41 | +0.10 | +1.71% | 266484 | 15902 | 4.68% | | 002162 | 悦心健康 | 3.59 | 282.48 | +0.06 | +1.70% | 133185 | 4790.28 | 1.45% | | 600679 | 上海凤凰 | 8.99 | 50.53 | +0.15 | +1.70% | 27675 | 2477.504 | 0.81% | | 603062 | 麦加芯彩 | 38.90 | 24.69 | +0.64 | +1.67% | 7002 | 2709.43 | 1.89% | | 603960 | 克来机电 | 16.15 | 199.81 | +0.26 | +1.64% | 65179 | 10612.98 | 2.49% | | 600754 | 锦江酒店 | 18.07 | 18.77 | +0.29 | +1.63% | 120879 | 21810.9 | 1.33% | | 600009 | 上海机场 | 22.84 | 26.12 | +0.36 | +1.60% | 141616 | 32199.55 | 0.69% | | 600643 | 爱建集团 | 3.87 | -3.07 | +0.06 | +1.57% | 169351 | 6520.771 | 1.06% | | 600119 | *ST长投 | 4.52 | -38.49 | +0.07 | +1.57% | 10945 | 490.606 | 0.30% | | 601328 | 交通银行 | 6.61 | 6.06 | +0.10 | +1.54% | 1710676 | 112697.7 | 0.66% | | 301584 | 建发致新 | 20.54 | 30.30 | +0.31 | +1.53% | 36645 | 7481.689 | 6.82% | | 300180 | 华峰超纤 | 4.01 | 2499.54 | +0.06 | +1.52% | 310255 | 12502.15 | 1.81% | | 600420 | 国药现代 | 8.69 | 16.22 | +0.13 | +1.52% | 104640 | 9028.67 | 0.87% | | 600517 | 国网英大 | 4.71 | 11.63 | +0.07 | +1.51% | 245098 | 11502.56 | 0.43% | | 688351 | 微电生理 | 21.91 | 165.51 | +0.32 | +1.48% | 59130.12 | 13056.56 | 1.26% | | 002027 | 分众传媒 | 4.81 | 19.29 | +0.07 | +1.48% | 2020576 | 96368.36 | 1.40% | | 600825 | 新华传媒 | 4.91 | 120.43 | +0.07 | +1.45% | 181058 | 8881.14 | 1.73% | | 600639 | 浦东金桥 | 9.42 | 10.14 | +0.13 | +1.40% | 37282 | 3491.72 | 0.44% | | 600115 | 中国东航 | 3.66 | 81.25 | +0.05 | +1.39% | 1698344 | 61986.65 | 1.00% | | 600624 | ST复华 | 3.71 | -12.58 | +0.05 | +1.37% | 70291 | 2594.15 | 1.03% | | 920693 | 阿为特 | 26.14 | -2820.10 | +0.35 | +1.36% | 12234 | 3191.533 | 3.34% | | 600834 | 申通地铁 | 6.76 | 65.65 | +0.09 | +1.35% | 17612 | 1189.079 | 0.37% | | 600827 | 百联股份 | 7.57 | 10.98 | +0.10 | +1.34% | 94126 | 7080.921 | 0.59% | | 601727 | 上海电气 | 6.82 | 81.88 | +0.09 | +1.34% | 1000866 | 68369.63 | 0.79% | | 600605 | 汇通能源 | 26.49 | 235.49 | +0.34 | +1.30% | 22967 | 6120.358 | 1.11% | | 603648 | 畅联股份 | 9.43 | 27.39 | +0.12 | +1.29% | 64343 | 6114.94 | 1.78% | | 301289 | 国缆检测 | 45.09 | 38.96 | +0.57 | +1.28% | 8015 | 3617.94 | 1.03% | | 600597 | 光明乳业 | 6.37 | -39.27 | +0.08 | +1.27% | 74030 | 4690.486 | 0.54% | | 002324 | 普利特 | 10.48 | 38.09 | +0.13 | +1.26% | 275679 | 29203.1 | 3.55% | | 603633 | 徕木股份 | 6.56 | -13.78 | +0.08 | +1.23% | 142432 | 9530.98 | 3.34% | | 688366 | 昊海生科 | 30.96 | 30.24 | +0.37 | +1.21% | 11885.29 | 3645.478 | 0.61% | | 300999 | 金龙鱼 | 24.41 | 36.23 | +0.29 | +1.20% | 108582 | 26492.57 | 2.00% | | 002184 | 海得控制 | 9.34 | -45.27 | +0.11 | +1.19% | 76640 | 7156.26 | 3.19% | | 603728 | 鸣志电器 | 60.36 | 373.16 | +0.71 | +1.19% | 129055 | 79975.12 | 3.08% | | 002451 | 摩恩电气 | 6.81 | 224.92 | +0.08 | +1.19% | 93169 | 6355.55 | 2.12% | | 603885 | 吉祥航空 | 10.28 | 19.64 | +0.12 | +1.18% | 172573 | 17603.64 | 0.80% | | 001396 | 誉帆科技 | 35.29 | 29.38 | +0.41 | +1.18% | 15478 | 5419.83 | 6.81% | | 688435 | 英方软件 | 30.25 | -173.96 | +0.34 | +1.14% | 22367.03 | 6863.479 | 3.99% | | 603057 | 紫燕食品 | 22.31 | 30.44 | +0.25 | +1.13% | 16599 | 3677.92 | 0.40% | | 601601 | 中国太保 | 29.62 | 5.28 | +0.33 | +1.13% | 517583 | 152981 | 0.76% | | 002825 | 纳尔股份 | 8.17 | 31.17 | +0.09 | +1.11% | 32080 | 2640.15 | 1.25% | | 600741 | 华域汽车 | 15.96 | 7.01 | +0.17 | +1.08% | 142602 | 22701.59 | 0.45% | | 688578 | 艾力斯 | 122.94 | 22.91 | +1.30 | +1.07% | 141183.1 | 174943.4 | 3.14% | | 603868 | 飞科电器 | 30.30 | 25.40 | +0.32 | +1.07% | 7461 | 2259.66 | 0.17% | | 603197 | 保隆科技 | 28.01 | 31.72 | +0.29 | +1.05% | 22777 | 6378.28 | 1.08% | | 301156 | 美农生物 | 10.90 | 33.60 | +0.11 | +1.02% | 32029 | 3507.72 | 2.73% | | 603565 | 中谷物流 | 9.92 | 10.52 | +0.10 | +1.02% | 66165 | 6531.36 | 0.32% | | 603350 | 安乃达 | 29.86 | 31.44 | +0.30 | +1.01% | 5904 | 1765.64 | 1.34% | | 600021 | 上海电力 | 14.00 | 15.77 | +0.14 | +1.01% | 390210 | 54744.97 | 1.38% | | 600623 | 华谊集团 | 8.20 | 30.75 | +0.08 | +0.99% | 191390 | 15597.66 | 1.02% | | 600210 | 紫江企业 | 6.20 | 8.66 | +0.06 | +0.98% | 143616 | 8896.431 | 0.95% | | 601968 | 宝钢包装 | 4.15 | 27.05 | +0.04 | +0.97% | 109782 | 4539.37 | 0.86% | | 603777 | 来伊份 | 15.60 | -27.83 | +0.15 | +0.97% | 82079 | 12975.37 | 2.45% | | 603107 | 上海汽配 | 11.49 | 24.94 | +0.11 | +0.97% | 17369 | 1995.72 | 0.80% | | 603579 | 荣泰健康 | 17.82 | 20.30 | +0.17 | +0.96% | 31054 | 5539.29 | 1.54% | | 605050 | 福然德 | 9.61 | 12.76 | +0.09 | +0.95% | 21953 | 2103.21 | 0.45% | | 603275 | 众辰科技 | 37.65 | 30.90 | +0.35 | +0.94% | 13413 | 5098.73 | 3.23% | | 600819 | 耀皮玻璃 | 5.38 | 44.86 | +0.05 | +0.94% | 64082 | 3448.797 | 0.86% | | 600655 | 豫园股份 | 4.35 | -3.53 | +0.04 | +0.93% | 157516 | 6849.481 | 0.40% | | 688608 | 恒玄科技 | 118.20 | 56.85 | +1.05 | +0.90% | 80046.14 | 96729.6 | 3.38% | | 600000 | 浦发银行 | 9.06 | 6.00 | +0.08 | +0.89% | 765022 | 69118.83 | 0.23% | | 601026 | 道生天合 | 13.94 | 45.40 | +0.12 | +0.87% | 36026 | 5024.502 | 3.24% | | 600490 | 鹏欣资源 | 5.91 | 57.36 | +0.05 | +0.85% | 428690 | 25499.25 | 2.15% | | 300067 | 安诺其 | 4.83 | -127.48 | +0.04 | +0.84% | 390860 | 18965.87 | 4.17% | | 603037 | 凯众股份 | 9.82 | 37.08 | +0.08 | +0.82% | 36944 | 3639.58 | 1.39% | | 300590 | 移为通信 | 14.98 | 59.33 | +0.12 | +0.81% | 246816 | 37196.76 | 6.90% | | 600851 | 海欣股份 | 8.78 | 61.65 | +0.07 | +0.80% | 288337 | 25331.92 | 3.91% | | 603296 | 华勤技术 | 82.80 | 29.38 | +0.66 | +0.80% | 492743 | 411582.4 | 6.17% | | 688271 | 联影医疗 | 109.00 | 47.33 | +0.86 | +0.80% | 82799.65 | 90219.78 | 1.00% | | 688158 | 优刻得 | 37.19 | -656.96 | +0.29 | +0.79% | 401676.4 | 151968.4 | 9.80% | | 605098 | 行动教育 | 53.37 | 19.24 | +0.41 | +0.77% | 6788 | 3627.28 | 0.57% | | 601200 | 上海环境 | 6.83 | 15.24 | +0.05 | +0.74% | 75750 | 5161.621 | 0.56% | | 000863 | 三湘印象 | 4.26 | -32.57 | +0.03 | +0.71% | 230044 | 9815.64 | 1.98% | | 600688 | 上海石化 | 2.90 | -32.96 | +0.02 | +0.69% | 871158 | 25117.47 | 1.19% | | 688615 | 合合信息 | 114.64 | 45.55 | +0.79 | +0.69% | 61727.21 | 72153.5 | 4.56% | | 688193 | 仁度生物 | 48.54 | 140.31 | +0.33 | +0.68% | 3130.25 | 1524.916 | 0.78% | | 605339 | 南侨食品 | 11.88 | 342.32 | +0.08 | +0.68% | 14906 | 1779.46 | 0.35% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 42434 | 2552.27 | 0.59% | | 603886 | 元祖股份 | 12.31 | 31.30 | +0.08 | +0.65% | 40645 | 4964.32 | 1.69% | | 600612 | 老凤祥 | 34.02 | 10.54 | +0.22 | +0.65% | 13873 | 4689.23 | 0.44% | | 301555 | 惠柏新材 | 37.73 | 44.86 | +0.24 | +0.64% | 41685 | 16065.52 | 8.62% | | 603619 | 中曼石油 | 19.13 | 28.40 | +0.12 | +0.63% | 497747 | 93220.76 | 10.77% | | 002454 | 松芝股份 | 4.82 | 18.78 | +0.03 | +0.63% | 103471 | 4994.7 | 1.18% | | 603170 | 宝立食品 | 11.69 | 17.32 | +0.07 | +0.60% | 15078 | 1762.07 | 0.38% | | 300074 | 华平股份 | 3.48 | -11.09 | +0.02 | +0.58% | 233844 | 8242.09 | 4.25% | | 300245 | ST天玑 | 5.63 | -39.86 | +0.03 | +0.54% | 80433 | 4512.92 | 2.64% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.02 | +0.53% | 63545 | 2375.75 | 1.47% | | 301062 | 上海艾录 | 5.71 | -19.72 | +0.03 | +0.53% | 71913 | 4121.81 | 2.61% | | 600602 | 云赛智联 | 17.17 | 119.72 | +0.09 | +0.53% | 595787 | 102198.4 | 5.55% | | 300483 | 首华燃气 | 17.63 | 33.64 | +0.09 | +0.51% | 224595 | 38882.2 | 5.84% | | 688680 | 海优新材 | 37.31 | -7.69 | +0.19 | +0.51% | 16215.93 | 6164.471 | 1.66% | | 603418 | 友升股份 | 43.96 | 16.81 | +0.22 | +0.50% | 8670 | 3820 | 2.10% | | 600278 | 东方创业 | 6.10 | 28.76 | +0.03 | +0.49% | 45124 | 2758.242 | 0.52% | | 688016 | 心脉医疗 | 90.07 | 18.86 | +0.44 | +0.49% | 18109.37 | 16410.01 | 1.47% | | 688648 | 中邮科技 | 32.76 | 7.20 | +0.16 | +0.49% | 20673.27 | 6848.451 | 2.97% | | 603012 | 创力集团 | 8.26 | 58.26 | +0.04 | +0.49% | 136850 | 11303.37 | 2.12% | | 600315 | 上海家化 | 17.68 | 43.60 | +0.08 | +0.45% | 52227 | 9159.441 | 0.78% | | 600895 | 张江高科 | 35.17 | 70.26 | +0.15 | +0.43% | 540340 | 195444.9 | 3.49% | | 600732 | 爱旭股份 | 11.91 | -12.84 | +0.05 | +0.42% | 311561 | 37861.48 | 1.48% | | 603365 | 水星家纺 | 16.68 | 10.37 | +0.07 | +0.42% | 12840 | 2150.83 | 0.49% | | 600816 | 建元信托 | 2.44 | 21.66 | +0.01 | +0.41% | 697474 | 17080.85 | 1.28% | | 002328 | 新朋股份 | 7.34 | 27.61 | +0.03 | +0.41% | 296762 | 22143.44 | 5.20% | | 603515 | 欧普照明 | 17.25 | 14.07 | +0.07 | +0.41% | 8343 | 1438.25 | 0.11% | | 601607 | 上海医药 | 16.13 | 10.30 | +0.06 | +0.37% | 141261 | 22664.18 | 0.51% | | 600820 | 隧道股份 | 5.39 | 7.77 | +0.02 | +0.37% | 157891 | 8486.04 | 0.50% | | 601021 | 春秋航空 | 46.03 | 17.17 | +0.17 | +0.37% | 76835 | 35350.71 | 0.79% | | 600019 | 宝钢股份 | 5.48 | 11.78 | +0.02 | +0.37% | 858156 | 46796.85 | 0.40% | | 603899 | 晨光股份 | 21.45 | 14.78 | +0.07 | +0.33% | 35125 | 7543.45 | 0.38% | | 600838 | 上海九百 | 7.06 | 66.04 | +0.02 | +0.28% | 133442 | 9553.942 | 3.33% | | 688063 | 派能科技 | 47.22 | 79.80 | +0.12 | +0.25% | 63588.6 | 30326.95 | 2.59% | | 601156 | 东航物流 | 16.46 | 9.60 | +0.04 | +0.24% | 85907 | 14172.54 | 0.91% | | 603341 | 龙旗科技 | 42.47 | 49.72 | +0.09 | +0.21% | 169406 | 72731.14 | 6.36% | | 600530 | 交大昂立 | 5.34 | 1016.66 | +0.01 | +0.19% | 85885 | 4603.318 | 1.11% | | 605186 | 健麾信息 | 32.78 | 144.89 | +0.06 | +0.18% | 33380 | 10899.32 | 2.45% | | 688479 | 友车科技 | 36.77 | 154.96 | +0.06 | +0.16% | 25051.75 | 9290.914 | 2.90% | | 300493 | 润欣科技 | 13.81 | 119.20 | +0.02 | +0.15% | 191824 | 27055.72 | 3.79% | | 601083 | 锦江航运 | 10.25 | 8.97 | +0.01 | +0.10% | 33727 | 3448.637 | 1.74% | | 603200 | 上海洗霸 | 38.91 | 83.27 | +0.03 | +0.08% | 46869 | 18295.61 | 2.67% | | 600508 | 上海能源 | 8.03 | 42.81 | 0.00 | 0.00% | 63001 | 5040.08 | 0.62% | | 600818 | ST中路 | 5.71 | -25.40 | 0.00 | 0.00% | 65850 | 3781.152 | 2.77% | | 300286 | 安科瑞 | 20.86 | 25.74 | 0.00 | 0.00% | 74480 | 15713.77 | 3.58% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 603681 | 永冠新材 | 19.28 | 33.28 | 0.00 | 0.00% | 81786 | 16141.02 | 3.44% | | 301525 | 儒竞科技 | 45.70 | 72.66 | 0.00 | 0.00% | 18402 | 8585.431 | 2.66% | | 301024 | 霍普股份 | 31.57 | -21.42 | -0.01 | -0.03% | 10523 | 3376.62 | 1.71% | | 688330 | 宏力达 | 32.70 | 7.26 | -0.02 | -0.06% | 9503.769 | 3142.857 | 0.68% | | 300380 | 安硕信息 | 28.80 | 107.50 | -0.02 | -0.07% | 31028 | 9005.48 | 2.44% | | 603786 | 科博达 | 41.40 | 21.28 | -0.04 | -0.10% | 20006 | 8363.76 | 0.50% | | 603226 | 菲林格尔 | 50.85 | -231.19 | -0.05 | -0.10% | 19597 | 10054.14 | 0.55% | | 600642 | 申能股份 | 8.87 | 11.45 | -0.01 | -0.11% | 199270 | 17689.16 | 0.41% | | 600630 | 龙头股份 | 6.85 | 54.25 | -0.01 | -0.15% | 315101 | 21595.19 | 7.42% | | 600018 | 上港集团 | 5.06 | 8.62 | -0.01 | -0.20% | 521822 | 26363.7 | 0.22% | | 600618 | 氯碱化工 | 10.03 | 13.86 | -0.02 | -0.20% | 75690 | 7586.105 | 1.01% | | 600826 | 兰生股份 | 9.00 | 19.64 | -0.02 | -0.22% | 71338 | 6409.698 | 0.97% | | 603790 | 雅运股份 | 21.95 | 51.80 | -0.05 | -0.23% | 32392 | 7193.38 | 1.69% | | 603683 | 晶华新材 | 30.50 | 92.43 | -0.08 | -0.26% | 115670 | 34928.18 | 4.01% | | 603496 | 恒为科技 | 25.72 | 169.27 | -0.09 | -0.35% | 305346 | 78275.29 | 9.54% | | 300225 | 金力泰 | 7.30 | 135.20 | -0.03 | -0.41% | 157548 | 11605.47 | 3.34% | | 601229 | 上海银行 | 8.91 | 5.22 | -0.04 | -0.45% | 469733 | 41866 | 0.33% | | 688098 | 申联生物 | 9.15 | -195.64 | -0.05 | -0.54% | 49172.97 | 4539.191 | 1.20% | | 603128 | 华贸物流 | 5.20 | 14.71 | -0.03 | -0.57% | 111255 | 5812.45 | 0.85% | | 300609 | 汇纳科技 | 29.00 | -34.47 | -0.17 | -0.58% | 29808 | 8725.11 | 2.48% | | 600835 | 上海机电 | 21.48 | 28.20 | -0.13 | -0.60% | 75556 | 16304.41 | 0.94% | | 603587 | 地素时尚 | 11.46 | 19.45 | -0.07 | -0.61% | 22077 | 2537.24 | 0.47% | | 301000 | 肇民科技 | 28.02 | 48.86 | -0.18 | -0.64% | 88733 | 24978.75 | 3.86% | | 603855 | 华荣股份 | 16.54 | 16.03 | -0.11 | -0.66% | 14281 | 2358.88 | 0.43% | | 688188 | 柏楚电子 | 101.50 | 35.08 | -0.77 | -0.75% | 41754.4 | 43166.75 | 1.03% | | 600061 | 国投资本 | 6.50 | 12.35 | -0.05 | -0.76% | 369023 | 23899.52 | 0.58% | | 301499 | 维科精密 | 28.53 | 71.89 | -0.22 | -0.77% | 41552 | 12143.97 | 12.02% | | 300578 | 会畅科技 | 16.27 | -99.47 | -0.13 | -0.79% | 59241 | 9794.62 | 2.99% | | 603499 | 翔港科技 | 12.77 | 51.18 | -0.11 | -0.85% | 58746 | 7561.77 | 1.39% | | 603690 | 至纯科技 | 33.32 | -15.34 | -0.30 | -0.89% | 632084 | 224739.1 | 16.51% | | 301046 | 能辉科技 | 26.53 | -1248.97 | -0.24 | -0.90% | 29341 | 7827.871 | 2.25% | | 002058 | 威尔泰 | 18.08 | 12.23 | -0.17 | -0.93% | 23451 | 4266.44 | 1.64% | | 600845 | 宝信软件 | 20.00 | 46.03 | -0.19 | -0.94% | 335277 | 66857.83 | 1.57% | | 688118 | 普元信息 | 20.79 | 318.44 | -0.20 | -0.95% | 42449 | 8965.156 | 4.55% | | 600026 | 中远海能 | 15.77 | 15.68 | -0.16 | -1.00% | 606152 | 95136.67 | 1.58% | | 300508 | 维宏股份 | 47.30 | 90.69 | -0.49 | -1.03% | 41879 | 20143.89 | 5.12% | | 688099 | 晶晨股份 | 101.35 | 50.00 | -1.05 | -1.03% | 244453.1 | 254395.9 | 5.77% | | 600846 | 同济科技 | 11.31 | 29.16 | -0.12 | -1.05% | 45369 | 5160.06 | 0.73% | | 688129 | 东来技术 | 22.49 | 26.52 | -0.24 | -1.06% | 17703.64 | 4044.523 | 1.47% | | 601788 | 光大证券 | 14.98 | 16.97 | -0.16 | -1.06% | 314578 | 47112.8 | 0.81% | | 603196 | 璞源材料 | 21.80 | 267.33 | -0.24 | -1.09% | 18415 | 4046.54 | 0.78% | | 300017 | 网宿科技 | 15.16 | 51.94 | -0.17 | -1.11% | 3079474 | 475935.1 | 13.01% | | 300501 | 海顺新材 | 12.19 | -66.02 | -0.14 | -1.14% | 43659 | 5340.64 | 1.57% | | 600676 | 交运股份 | 6.88 | -20.96 | -0.08 | -1.15% | 107579 | 7430.074 | 1.05% | | 601825 | 沪农商行 | 7.66 | 5.99 | -0.09 | -1.16% | 267395 | 20611.21 | 0.29% | | 688230 | 芯导科技 | 74.30 | 77.99 | -0.88 | -1.17% | 29976.38 | 22936.18 | 2.55% | | 600641 | 先导基电 | 42.70 | -328.67 | -0.54 | -1.25% | 938656.9 | 414076.4 | 10.09% | | 688507 | 索辰科技 | 208.00 | 1404.95 | -2.68 | -1.27% | 81498.97 | 175911.3 | 16.55% | | 600882 | 妙可蓝多 | 19.38 | 72.05 | -0.25 | -1.27% | 136281 | 26395.99 | 2.68% | | 603189 | *ST网达 | 10.05 | -969.51 | -0.13 | -1.28% | 34991 | 3537.32 | 1.30% | | 688590 | 新致软件 | 12.70 | -28.11 | -0.17 | -1.32% | 91944.12 | 11894.9 | 3.27% | | 601696 | 中银证券 | 11.80 | 29.10 | -0.16 | -1.34% | 479019 | 56837.25 | 1.72% | | 603083 | 剑桥科技 | 199.09 | 200.38 | -2.91 | -1.44% | 344983 | 734708.9 | 12.52% | | 300222 | 科大智能 | 11.43 | 102.29 | -0.17 | -1.47% | 345941 | 40540.58 | 5.33% | | 603325 | 博隆技术 | 51.72 | 12.22 | -0.78 | -1.49% | 9902 | 5146.66 | 2.90% | | 301228 | 实朴检测 | 74.10 | -138.37 | -1.16 | -1.54% | 27312 | 20895.56 | 2.29% | | 688602 | 康鹏科技 | 7.42 | -35.88 | -0.12 | -1.59% | 103229.3 | 7833.149 | 3.98% | | 600958 | 东方证券 | 9.12 | 13.39 | -0.15 | -1.62% | 700719.1 | 64081.64 | 0.94% | | 603330 | 天洋新材 | 7.83 | -14.22 | -0.13 | -1.63% | 319883 | 26010.39 | 7.39% | | 603378 | *ST亚士 | 5.84 | -1.81 | -0.10 | -1.68% | 131943 | 7675.44 | 3.08% | | 605128 | 上海沿浦 | 23.19 | 36.20 | -0.41 | -1.74% | 26835 | 6272.04 | 0.85% | | 603713 | 密尔克卫 | 74.59 | 18.47 | -1.42 | -1.87% | 45175 | 33967.19 | 2.86% | | 300059 | 东方财富 | 20.19 | 24.37 | -0.40 | -1.94% | 3282905 | 665201.5 | 2.46% | | 688065 | 凯赛生物 | 44.85 | 54.88 | -0.89 | -1.95% | 69040.78 | 31705.35 | 1.18% | | 688163 | 赛伦生物 | 38.80 | 86.40 | -0.77 | -1.95% | 21189.92 | 8451.661 | 1.96% | | 688591 | 泰凌微 | 34.66 | 83.85 | -0.69 | -1.95% | 95140.58 | 33617.24 | 5.62% | | 603895 | 天永智能 | 30.08 | 191.22 | -0.60 | -1.96% | 17299 | 5267.08 | 1.60% | | 688585 | 上纬新材 | 143.00 | -2559.77 | -2.91 | -1.99% | 37576.44 | 55345.89 | 0.93% | | 920187 | 通领科技 | 20.63 | 13.59 | -0.42 | -2.00% | 8064 | 1684.882 | 2.43% | | 688391 | 钜泉科技 | 34.29 | 104.42 | -0.70 | -2.00% | 38175.56 | 13560.45 | 3.31% | | 601231 | 环旭电子 | 30.36 | 37.47 | -0.64 | -2.06% | 360321 | 112522.9 | 1.51% | | 301070 | 开勒股份 | 87.34 | -3513.89 | -1.85 | -2.07% | 44422 | 39619.39 | 5.24% | | 002527 | 新时达 | 11.52 | 1246.70 | -0.26 | -2.21% | 228390 | 26616.72 | 4.32% | | 600500 | 中化国际 | 6.45 | -11.33 | -0.15 | -2.27% | 1207943 | 80710.2 | 3.37% | | 688126 | 沪硅产业 | 36.40 | -67.51 | -0.85 | -2.28% | 2122387 | 816672.5 | 7.47% | | 301563 | 云汉芯城 | 154.58 | 100.64 | -3.61 | -2.28% | 33078 | 53137.54 | 17.29% | | 300890 | 翔丰华 | 27.85 | 38.69 | -0.66 | -2.31% | 56796 | 16081.6 | 5.22% | | 601872 | 招商轮船 | 15.47 | 15.79 | -0.38 | -2.40% | 956800.9 | 149613.9 | 1.18% | | 600621 | 华鑫股份 | 13.42 | 21.78 | -0.33 | -2.40% | 202646 | 27086.44 | 1.91% | | 301273 | 瑞晨环保 | 28.95 | -45.21 | -0.72 | -2.43% | 19593 | 5907.22 | 2.55% | | 603329 | 上海雅仕 | 9.91 | 36.17 | -0.25 | -2.46% | 164208 | 16314.69 | 7.96% | | 603068 | 博通集成 | 39.05 | 269.69 | -1.02 | -2.55% | 137193 | 54955.67 | 9.04% | | 603039 | 泛微网络 | 33.83 | 32.05 | -0.91 | -2.62% | 201801 | 70221.75 | 6.56% | | 603730 | 岱美股份 | 10.89 | 36.72 | -0.30 | -2.68% | 215691 | 24126.43 | 1.00% | | 600094 | 大名城 | 3.96 | 63.81 | -0.11 | -2.70% | 598572 | 23728.39 | 2.82% | | 002636 | 金安国纪 | 96.64 | 146.81 | -2.92 | -2.93% | 427562 | 438433.5 | 5.90% | | 002669 | 康达新材 | 13.54 | 32.62 | -0.41 | -2.94% | 234745 | 32749.16 | 7.75% | | 920139 | 华岭股份 | 17.36 | -79.46 | -0.54 | -3.02% | 78925 | 14053.42 | 3.04% | | 601211 | 国泰海通 | 18.30 | 14.69 | -0.57 | -3.02% | 1458949 | 269266.3 | 1.08% | | 300257 | 开山股份 | 27.20 | 76.02 | -0.86 | -3.06% | 142552 | 40311.16 | 1.49% | | 300802 | 矩子科技 | 21.16 | 66.60 | -0.68 | -3.11% | 106625 | 23345.85 | 5.47% | | 920405 | 海希通讯 | 18.25 | 50.78 | -0.60 | -3.18% | 13592 | 2493.077 | 1.23% | | 605289 | 罗曼股份 | 125.07 | 220.67 | -4.21 | -3.26% | 44370 | 57431.46 | 2.91% | | 603659 | 璞泰来 | 24.60 | 20.48 | -0.86 | -3.38% | 359278 | 90231.95 | 1.68% | | 603006 | 联明股份 | 12.47 | 30.52 | -0.45 | -3.48% | 67579 | 8520.64 | 2.66% | | 603256 | 宏和科技 | 206.03 | 598.75 | -7.62 | -3.57% | 144108 | 311692.3 | 1.64% | | 688155 | 先惠技术 | 66.43 | 18.83 | -2.50 | -3.63% | 33924.72 | 23169.25 | 2.68% | | 603501 | 豪威集团 | 103.21 | 35.25 | -3.93 | -3.67% | 448600 | 479486.7 | 3.72% | | 600171 | 上海贝岭 | 28.28 | 91.02 | -1.09 | -3.71% | 331868 | 96770.6 | 4.68% | | 688107 | 安路科技 | 43.18 | -68.45 | -1.94 | -4.30% | 134735.3 | 60495.22 | 3.36% | | 301303 | 真兰仪表 | 15.47 | 19.39 | -0.75 | -4.62% | 112920 | 17715.72 | 11.05% | | 002028 | 思源电气 | 151.73 | 36.49 | -7.57 | -4.75% | 125488 | 194007.1 | 2.05% | | 300327 | 中颖电子 | 28.82 | 151.15 | -1.46 | -4.82% | 274962 | 82955.01 | 8.11% | | 688798 | 艾为电子 | 69.00 | 52.92 | -3.50 | -4.83% | 58794.37 | 42135.39 | 4.33% | | 600601 | 方正科技 | 13.18 | 90.07 | -0.70 | -5.04% | 2426505 | 337542.3 | 5.82% | | 001266 | 宏英智能 | 40.40 | 85.42 | -2.17 | -5.10% | 27454 | 11422.52 | 4.72% | | 603324 | 盛剑科技 | 40.75 | -94.26 | -2.24 | -5.21% | 66642 | 28501.56 | 4.51% | | 688653 | 康希通信 | 16.30 | -809.08 | -0.93 | -5.40% | 270152.3 | 46099.71 | 8.54% | | 300613 | 富瀚微 | 68.17 | 73.71 | -3.90 | -5.41% | 144535 | 102565.6 | 6.58% | | 688519 | 南亚新材 | 332.00 | 211.40 | -19.23 | -5.48% | 54698.39 | 192107 | 2.33% | | 301419 | 阿莱德 | 38.18 | 87.24 | -2.32 | -5.73% | 61772 | 24649.47 | 6.23% | | 601519 | 大智慧 | 8.02 | -209.94 | -0.50 | -5.87% | 699344.9 | 55831.45 | 3.52% | | 688220 | 翱捷科技 | 118.26 | -167.09 | -7.42 | -5.90% | 153810.6 | 191403.6 | 3.68% | | 300398 | 飞凯材料 | 46.75 | 66.31 | -2.97 | -5.97% | 709160.9 | 355518 | 12.50% | | 688121 | *ST卓然 | 3.13 | 10.01 | -0.20 | -6.01% | 240041.3 | 7704.897 | 11.84% | | 688123 | 聚辰股份 | 204.01 | 109.91 | -13.11 | -6.04% | 174191.9 | 379105.4 | 10.96% | | 688071 | 华依科技 | 33.70 | -45.17 | -2.21 | -6.15% | 34804.95 | 12178.3 | 4.10% | | 688213 | 思特威 | 99.36 | 38.20 | -6.52 | -6.16% | 191605.6 | 200657.7 | 5.92% | | 688593 | 新相微 | 33.77 | 1264.62 | -2.23 | -6.19% | 194578.5 | 68950.31 | 4.23% | | 688008 | 澜起科技 | 268.06 | 127.92 | -17.74 | -6.21% | 830992.4 | 2371431 | 7.26% | | 688603 | 天承科技 | 140.02 | 178.85 | -9.35 | -6.26% | 50576.6 | 75030.56 | 4.06% | | 688484 | 南芯科技 | 44.27 | 106.10 | -3.09 | -6.52% | 164937.2 | 76167.8 | 3.86% | | 920799 | 艾融软件 | 31.93 | 155.33 | -2.36 | -6.88% | 61357 | 20359.6 | 5.11% | | 688110 | 东芯股份 | 164.00 | 26541.13 | -12.34 | -7.00% | 224731 | 390199.2 | 5.08% | | 688691 | 灿芯股份 | 107.51 | -114.13 | -8.54 | -7.36% | 123711.8 | 140644.9 | 16.95% | | 688802 | 沐曦股份 | 909.35 | -554.81 | -72.53 | -7.39% | 40287.1 | 382229 | 21.74% | | 603650 | 彤程新材 | 82.75 | 87.19 | -6.81 | -7.60% | 400440 | 352914.4 | 6.52% | | 688766 | 普冉股份 | 703.00 | 237.50 | -59.07 | -7.75% | 81111.02 | 601548.1 | 5.45% | | 688012 | 中微公司 | 434.51 | 152.51 | -37.08 | -7.86% | 379947.1 | 1779838 | 4.03% | | 688372 | 伟测科技 | 173.69 | 83.86 | -15.19 | -8.04% | 179916 | 335555.1 | 10.70% | | 688179 | 阿拉丁 | 25.92 | 87.72 | -2.39 | -8.44% | 239234.8 | 65567.71 | 6.61% | | 688301 | 奕瑞科技 | 105.20 | 48.09 | -9.76 | -8.49% | 122903.4 | 136659.7 | 3.92% | | 300236 | 上海新阳 | 119.70 | 106.21 | -11.62 | -8.85% | 197341 | 250130.6 | 7.08% | | 688368 | 晶丰明源 | 181.02 | 466.37 | -17.97 | -9.03% | 34749.48 | 66934.73 | 2.81% | | 688019 | 安集科技 | 312.80 | 86.52 | -31.10 | -9.04% | 140061.6 | 475941.4 | 6.16% | | 688082 | 盛美上海 | 392.89 | 151.22 | -39.71 | -9.18% | 94955.97 | 396480.6 | 1.99% | | 688206 | 概伦电子 | 47.16 | 1006.92 | -5.84 | -11.02% | 248137.1 | 126975.2 | 5.68% | | 688521 | 芯原股份 | 292.00 | -236.87 | -36.56 | -11.13% | 312671.7 | 974109.5 | 5.95% | | 688596 | 正帆科技 | 68.03 | 262.32 | -12.30 | -15.31% | 423030.2 | 314266.6 | 14.38% | | 688392 | 骄成超声 | 203.89 | 163.62 | -37.91 | -15.68% | 76041.82 | 173246.8 | 6.57% |
|