|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先惠技术(688155)专用设备制造业上涨家数:235下跌家数:171平均涨幅:+0.95%平均换手:2.74%总成交额:1143.98亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 16.25 | 822.80 | +3.75 | +30.00% | 70082 | 10602.6 | 24.39% | | 300368 | 汇金股份 | 9.62 | -30.88 | +1.60 | +19.95% | 643444 | 59779.16 | 12.16% | | 688813 | 泰金新能 | 120.08 | 102.82 | +12.88 | +12.01% | 46016.86 | 53255.46 | 15.30% | | 301533 | 威马农机 | 30.24 | 104.40 | +2.82 | +10.28% | 81682 | 25387.53 | 28.61% | | 301629 | 矽电股份 | 282.20 | 466.13 | +26.28 | +10.27% | 16024 | 43369.57 | 8.35% | | 300400 | 劲拓股份 | 31.46 | 86.91 | +2.75 | +9.58% | 154490 | 47454.83 | 6.37% | | 301369 | 联动科技 | 141.87 | 366.50 | +12.27 | +9.47% | 27942 | 38789.83 | 5.10% | | 688627 | 精智达 | 502.07 | 564.33 | +42.32 | +9.21% | 42827.34 | 207389.7 | 4.55% | | 301021 | 英诺激光 | 81.41 | 186.51 | +6.86 | +9.20% | 98712 | 77972.36 | 6.46% | | 688700 | 东威科技 | 60.44 | 101.58 | +4.97 | +8.96% | 130946.4 | 77448.84 | 4.39% | | 301128 | 强瑞技术 | 119.46 | 100.08 | +9.70 | +8.84% | 89395 | 105075.2 | 7.02% | | 603800 | 洪田股份 | 65.29 | 571.73 | +4.90 | +8.11% | 70695 | 45113.49 | 3.40% | | 300902 | 国安达 | 16.70 | -298.13 | +1.25 | +8.09% | 115377 | 18814.59 | 9.11% | | 688383 | 新益昌 | 130.00 | -160.07 | +9.37 | +7.77% | 24993.98 | 31397.01 | 2.46% | | 688559 | 海目星 | 56.12 | -20.89 | +4.04 | +7.76% | 191352.4 | 106803.5 | 7.72% | | 688001 | 华兴源创 | 54.59 | 227.09 | +3.91 | +7.72% | 79786.49 | 42724.55 | 1.69% | | 301312 | 智立方 | 79.29 | 205.93 | +5.54 | +7.51% | 118945 | 92157 | 14.03% | | 688147 | 微导纳米 | 121.03 | 359.68 | +8.36 | +7.42% | 91394.26 | 106589.8 | 1.97% | | 920178 | 锐翔智能 | 94.49 | 45.19 | +6.43 | +7.30% | 12424 | 11408.38 | 6.45% | | 920125 | 鸿仕达 | 126.45 | 80.55 | +8.53 | +7.23% | 19801 | 24657.45 | 8.65% | | 301338 | 凯格精机 | 103.03 | 59.71 | +6.88 | +7.16% | 50268 | 50620.91 | 4.63% | | 688478 | 晶升股份 | 50.17 | -155.80 | +3.25 | +6.93% | 43596.44 | 21386.11 | 3.15% | | 600184 | 光电股份 | 18.63 | 211.86 | +1.16 | +6.64% | 197083 | 36308.68 | 3.38% | | 300998 | 宁波方正 | 28.05 | 163.96 | +1.73 | +6.57% | 60978 | 16778.3 | 5.66% | | 002975 | 博杰股份 | 107.27 | 95.87 | +6.42 | +6.37% | 241811 | 256483.5 | 17.49% | | 301392 | 汇成真空 | 179.53 | 433.39 | +10.26 | +6.06% | 46992 | 82599.13 | 11.52% | | 688551 | 科威尔 | 40.10 | 70.21 | +2.23 | +5.89% | 25166.99 | 9849.561 | 2.99% | | 601100 | 恒立液压 | 102.72 | 50.24 | +5.57 | +5.73% | 96230 | 97266.87 | 0.72% | | 300461 | 田中精机 | 32.85 | 296.31 | +1.74 | +5.59% | 52206 | 16873.42 | 3.61% | | 300776 | 帝尔激光 | 115.09 | 65.87 | +5.96 | +5.46% | 65381 | 74335.33 | 3.65% | | 920942 | 恒立钻具 | 17.46 | 86.74 | +0.88 | +5.31% | 15529 | 2685.743 | 3.75% | | 002837 | 英维克 | 65.29 | 169.81 | +3.22 | +5.19% | 935720.9 | 598876.5 | 8.26% | | 002730 | 电光科技 | 23.81 | 126.23 | +1.17 | +5.17% | 194968 | 46067.46 | 5.63% | | 300562 | 乐心医疗 | 16.80 | 36.87 | +0.81 | +5.07% | 164108 | 26853.01 | 9.81% | | 688646 | 逸飞激光 | 74.02 | -84.11 | +3.44 | +4.87% | 21970.89 | 15959.23 | 3.62% | | 688125 | 安达智能 | 125.25 | -86.63 | +5.71 | +4.78% | 8175.92 | 10039.72 | 0.99% | | 300195 | 长荣股份 | 5.95 | -183.87 | +0.27 | +4.75% | 295624 | 17773.64 | 9.42% | | 301013 | 利和兴 | 40.19 | -56.44 | +1.82 | +4.74% | 155064 | 61293.68 | 8.19% | | 688028 | 沃尔德 | 93.91 | 139.30 | +4.25 | +4.74% | 41817.64 | 38576.84 | 2.77% | | 301568 | 思泰克 | 72.88 | 62.78 | +3.28 | +4.71% | 49858 | 35647.51 | 10.44% | | 003036 | 泰坦股份 | 53.70 | 278.44 | +2.40 | +4.68% | 52737 | 27708.7 | 2.43% | | 688501 | 青达环保 | 14.34 | 18.54 | +0.63 | +4.60% | 53338.98 | 7426.927 | 3.07% | | 300813 | 泰林生物 | 21.44 | 146.00 | +0.94 | +4.59% | 48010 | 10319.62 | 5.64% | | 603283 | 赛腾股份 | 48.25 | 31.29 | +2.07 | +4.48% | 253850 | 121218.1 | 7.20% | | 002957 | 科瑞技术 | 42.24 | 59.48 | +1.79 | +4.43% | 146875 | 61389.65 | 3.51% | | 301186 | 超达装备 | 34.61 | 32.15 | +1.45 | +4.37% | 17574 | 5979.33 | 1.63% | | 002008 | 大族激光 | 89.41 | 46.27 | +3.73 | +4.35% | 306438 | 271841.4 | 3.20% | | 300836 | 佰奥智能 | 50.23 | 45.94 | +2.03 | +4.21% | 24931 | 12368.17 | 3.93% | | 920174 | 五新智能 | 31.01 | 29.87 | +1.21 | +4.06% | 27611 | 8489.467 | 4.95% | | 688170 | 德龙激光 | 53.70 | 330.64 | +2.00 | +3.87% | 30058.49 | 16007.31 | 2.91% | | 688652 | 京仪装备 | 153.71 | 162.93 | +5.66 | +3.82% | 38156.18 | 58240.76 | 3.16% | | 920117 | 龙鑫智能 | 30.38 | 24.82 | +1.10 | +3.76% | 29933 | 8998.484 | 14.81% | | 001360 | 南矿集团 | 18.63 | 85.71 | +0.67 | +3.73% | 60243 | 11126.2 | 4.80% | | 688531 | 日联科技 | 137.34 | 102.78 | +4.93 | +3.72% | 32438.08 | 44115.24 | 2.83% | | 688200 | 华峰测控 | 395.36 | 139.68 | +13.95 | +3.66% | 28370.2 | 111368.4 | 1.41% | | 300757 | 罗博特科 | 548.15 | -3459.99 | +19.25 | +3.64% | 63265 | 345179.7 | 3.89% | | 300316 | 晶盛机电 | 45.04 | 123.40 | +1.57 | +3.61% | 96013 | 42644.19 | 0.78% | | 688400 | 凌云光 | 47.08 | 64.71 | +1.60 | +3.52% | 70697.71 | 32866.68 | 1.55% | | 301018 | 申菱环境 | 106.15 | 208.07 | +3.55 | +3.46% | 227526 | 238878.1 | 8.04% | | 603690 | 至纯科技 | 25.55 | -9.52 | +0.83 | +3.36% | 224728 | 56898.21 | 5.87% | | 688114 | 华大智造 | 68.75 | -135.49 | +2.21 | +3.32% | 124716.4 | 85816.45 | 3.00% | | 002432 | 九安医疗 | 69.30 | 7.31 | +2.19 | +3.26% | 224204 | 153662.4 | 4.82% | | 688729 | 屹唐股份 | 24.69 | 119.13 | +0.77 | +3.22% | 229996.1 | 55747.13 | 1.32% | | 688392 | 骄成超声 | 191.67 | 153.81 | +5.80 | +3.12% | 29152.71 | 55409.28 | 2.52% | | 688712 | 北芯生命 | 33.65 | 113.59 | +1.01 | +3.09% | 21849.06 | 7265.856 | 4.79% | | 688097 | 博众精工 | 48.33 | 31.38 | +1.43 | +3.05% | 46351.61 | 22207.5 | 1.04% | | 301200 | 大族数控 | 276.51 | 89.08 | +7.91 | +2.94% | 22505 | 62062.97 | 0.53% | | 603895 | 天永智能 | 26.15 | 166.24 | +0.73 | +2.87% | 19973 | 5239.93 | 1.85% | | 603088 | 宁波精达 | 10.26 | 56.17 | +0.28 | +2.81% | 108068 | 10981.76 | 2.47% | | 603203 | 快克智能 | 43.78 | 96.90 | +1.19 | +2.79% | 72084 | 31351.87 | 2.21% | | 600302 | ST标准 | 6.73 | -14.57 | +0.18 | +2.75% | 23970 | 1583.03 | 0.69% | | 603012 | 创力集团 | 9.34 | 65.88 | +0.24 | +2.64% | 298260 | 27769.31 | 4.61% | | 603029 | 天鹅股份 | 16.60 | 26.52 | +0.42 | +2.60% | 47714 | 7915.34 | 3.93% | | 600545 | 卓郎智能 | 4.35 | -14.19 | +0.11 | +2.59% | 480618 | 20710.97 | 2.69% | | 300151 | 昌红科技 | 16.37 | 161.75 | +0.40 | +2.50% | 103773 | 16922.2 | 2.81% | | 688376 | 美埃科技 | 69.80 | 85.15 | +1.69 | +2.48% | 13856.91 | 9626.956 | 1.02% | | 688198 | 佰仁医疗 | 79.30 | 53.96 | +1.92 | +2.48% | 25319.98 | 18479.78 | 1.84% | | 920856 | 浩淼科技 | 12.40 | 238.44 | +0.30 | +2.48% | 17388 | 2114.725 | 3.28% | | 688212 | 澳华内镜 | 28.15 | -113.49 | +0.67 | +2.44% | 30567.55 | 8520.813 | 2.27% | | 300604 | 长川科技 | 282.85 | 116.09 | +6.65 | +2.41% | 121349 | 341046.1 | 2.48% | | 688120 | 华海清科 | 268.39 | 116.68 | +6.21 | +2.37% | 63923.48 | 170165.1 | 1.29% | | 688082 | 盛美上海 | 301.38 | 86.11 | +6.88 | +2.34% | 41534.27 | 124162.8 | 0.87% | | 002833 | 弘亚数控 | 18.47 | 17.87 | +0.42 | +2.33% | 108613 | 20279.5 | 3.71% | | 300410 | 正业科技 | 8.03 | 73.57 | +0.18 | +2.29% | 132805 | 10569.2 | 3.62% | | 920093 | 信胜科技 | 20.53 | 11.24 | +0.46 | +2.29% | 60499 | 11972.58 | 24.01% | | 301468 | 博盈特焊 | 35.29 | 123.13 | +0.79 | +2.29% | 37847 | 13140.33 | 3.88% | | 002430 | 杭氧股份 | 24.68 | 24.44 | +0.55 | +2.28% | 225690 | 54726.69 | 2.31% | | 688361 | 中科飞测 | 370.11 | -2583.70 | +8.11 | +2.24% | 70557.29 | 258963.4 | 2.00% | | 002645 | 华宏科技 | 19.42 | 31.30 | +0.42 | +2.21% | 254490 | 49124.81 | 3.74% | | 603308 | 应流股份 | 44.91 | 86.28 | +0.96 | +2.18% | 113314 | 50347.39 | 1.57% | | 300619 | 金银河 | 26.28 | 77.82 | +0.56 | +2.18% | 44551 | 11525.53 | 2.34% | | 688638 | 誉辰智能 | 33.61 | -10.99 | +0.70 | +2.13% | 4667.1 | 1548.569 | 1.76% | | 920166 | 海圣医疗 | 20.69 | 19.24 | +0.42 | +2.07% | 5787 | 1208.86 | 2.44% | | 688314 | 康拓医疗 | 32.07 | 29.81 | +0.64 | +2.04% | 4813.34 | 1531.325 | 0.59% | | 002371 | 北方华创 | 714.79 | 91.26 | +14.09 | +2.01% | 50531 | 358421 | 0.70% | | 300521 | 爱司凯 | 23.86 | -264.76 | +0.47 | +2.01% | 19749 | 4655.31 | 1.34% | | 688310 | 迈得医疗 | 15.26 | 58.96 | +0.29 | +1.94% | 28975.97 | 4390.925 | 1.76% | | 000519 | 中兵红箭 | 14.35 | 167.07 | +0.27 | +1.92% | 252460 | 35929.68 | 1.81% | | 300786 | 国林科技 | 15.98 | -346.47 | +0.30 | +1.91% | 47277 | 7501.23 | 3.22% | | 300812 | 易天股份 | 19.29 | -1270.87 | +0.36 | +1.90% | 37508 | 7231.6 | 2.11% | | 603324 | 盛剑科技 | 27.52 | -65.08 | +0.51 | +1.89% | 29631 | 8137.351 | 2.03% | | 688518 | 联赢激光 | 20.75 | 34.09 | +0.38 | +1.87% | 120571.7 | 24784.67 | 3.53% | | 688306 | 均普智能 | 8.83 | 1342.05 | +0.16 | +1.85% | 62078.23 | 5505.436 | 0.51% | | 001223 | 欧克科技 | 40.73 | 171.19 | +0.73 | +1.82% | 11429 | 4630.57 | 1.64% | | 301360 | 荣旗科技 | 55.16 | 77.99 | +0.98 | +1.81% | 21665 | 11789.31 | 6.36% | | 002931 | 锋龙股份 | 46.94 | 1913.78 | +0.80 | +1.73% | 38807 | 18157.23 | 1.92% | | 688003 | 天准科技 | 83.69 | 86.34 | +1.41 | +1.71% | 72403.74 | 59154.48 | 3.72% | | 603061 | 金海通 | 353.00 | 131.60 | +5.71 | +1.64% | 34097 | 119684 | 3.92% | | 688096 | 京源环保 | 8.76 | -27.14 | +0.14 | +1.62% | 32249.98 | 2795.495 | 1.38% | | 603855 | 华荣股份 | 16.27 | 15.77 | +0.26 | +1.62% | 25993 | 4278.46 | 0.77% | | 920156 | 海昌智能 | 38.26 | 17.93 | +0.61 | +1.62% | 9504 | 3576.009 | 4.38% | | 603789 | ST星农 | 6.34 | -16.59 | +0.10 | +1.60% | 28548 | 1792.15 | 1.10% | | 300527 | ST应急 | 8.25 | 594.89 | +0.13 | +1.60% | 98035 | 8055.351 | 0.96% | | 300950 | 德固特 | 17.34 | 36.10 | +0.27 | +1.58% | 19657 | 3360.55 | 2.01% | | 300875 | 捷强装备 | 32.30 | -28.43 | +0.50 | +1.57% | 25398 | 8125 | 2.89% | | 603912 | 佳力图 | 9.06 | -46.82 | +0.14 | +1.57% | 242872 | 22036.81 | 4.48% | | 688139 | 海尔生物 | 30.96 | 38.36 | +0.47 | +1.54% | 32115.22 | 9875.688 | 1.01% | | 688072 | 拓荆科技 | 685.43 | 91.60 | +10.37 | +1.54% | 40649.46 | 276173.4 | 1.44% | | 300771 | 智莱科技 | 11.94 | 25.08 | +0.18 | +1.53% | 54736 | 6550.88 | 2.89% | | 300382 | 斯莱克 | 17.91 | -122.25 | +0.25 | +1.42% | 207086 | 36993.92 | 3.19% | | 603169 | 兰石重装 | 6.54 | -14.12 | +0.09 | +1.40% | 92561 | 6020.09 | 0.71% | | 300293 | 蓝英装备 | 16.17 | -39.83 | +0.22 | +1.38% | 43425 | 7013.44 | 1.28% | | 688012 | 中微公司 | 373.09 | 84.47 | +5.04 | +1.37% | 128895.8 | 478968 | 1.37% | | 688351 | 微电生理 | 20.83 | 157.35 | +0.28 | +1.36% | 32017.01 | 6558.207 | 0.68% | | 300453 | 三鑫医疗 | 9.68 | 17.93 | +0.13 | +1.36% | 66776 | 6410.03 | 1.84% | | 688556 | 高测股份 | 8.23 | -410.08 | +0.11 | +1.35% | 129043 | 10536.56 | 1.55% | | 688301 | 奕瑞科技 | 98.06 | 42.62 | +1.31 | +1.35% | 28757.41 | 28070.93 | 0.92% | | 300201 | 海伦哲 | 14.32 | 40.95 | +0.19 | +1.34% | 194076 | 27393.18 | 1.93% | | 688071 | 华依科技 | 33.02 | -44.26 | +0.43 | +1.32% | 12486.24 | 4114.001 | 1.47% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.09 | +1.30% | 7414 | 515.0497 | 0.79% | | 301513 | 尚水智能 | 47.44 | 55.89 | +0.60 | +1.28% | 8395 | 3958.82 | 4.17% | | 301580 | 爱迪特 | 56.37 | 40.30 | +0.71 | +1.28% | 69716 | 38741.69 | 6.91% | | 600343 | 航天动力 | 18.29 | -61.88 | +0.23 | +1.27% | 94937 | 17263.75 | 1.49% | | 301598 | 博科测试 | 53.40 | 23.58 | +0.66 | +1.25% | 16029 | 8576.08 | 8.89% | | 300281 | 金明精机 | 6.49 | -901.94 | +0.08 | +1.25% | 50342 | 3244.86 | 1.27% | | 688607 | 康众医疗 | 40.88 | -183.90 | +0.50 | +1.24% | 12293.01 | 5010.98 | 1.39% | | 300751 | 迈为股份 | 223.91 | 107.69 | +2.73 | +1.23% | 61770 | 136706.8 | 3.20% | | 688101 | 三达膜 | 14.86 | 13.45 | +0.18 | +1.23% | 19838.24 | 2928.127 | 0.60% | | 300879 | 大叶股份 | 16.77 | -13.52 | +0.20 | +1.21% | 34038 | 5721.02 | 1.69% | | 603960 | 克来机电 | 16.18 | 200.18 | +0.19 | +1.19% | 51332 | 8203.15 | 1.96% | | 688805 | 健信超导 | 42.68 | 77.40 | +0.50 | +1.19% | 29964.03 | 12636.36 | 8.93% | | 002031 | 巨轮智能 | 5.20 | -45.71 | +0.06 | +1.17% | 648907 | 33554.75 | 2.95% | | 002382 | 蓝帆医疗 | 6.12 | -11.35 | +0.07 | +1.16% | 111279 | 6765.47 | 1.12% | | 603396 | 金辰股份 | 28.76 | 78.07 | +0.32 | +1.13% | 157131 | 44701.85 | 11.34% | | 920158 | 长江能科 | 8.14 | 28.58 | +0.09 | +1.12% | 10180 | 827.2032 | 1.91% | | 600879 | 航天电子 | 14.38 | 505.38 | +0.15 | +1.05% | 374201 | 53645.6 | 1.13% | | 300278 | 华昌达 | 3.85 | -87.12 | +0.04 | +1.05% | 111896 | 4304.76 | 0.79% | | 688630 | 芯碁微装 | 435.11 | 183.99 | +4.51 | +1.05% | 73412.05 | 315637.8 | 5.57% | | 688022 | ST瀚川 | 9.04 | 108.14 | +0.09 | +1.01% | 22824.04 | 2046.054 | 1.30% | | 688816 | 易思维 | 48.68 | 72.40 | +0.47 | +0.97% | 2769.94 | 1345.073 | 1.35% | | 688128 | 中国电研 | 21.77 | 16.31 | +0.21 | +0.97% | 13878.65 | 3007.294 | 0.34% | | 603036 | 如通股份 | 15.67 | 32.02 | +0.15 | +0.97% | 64898 | 10210.56 | 3.15% | | 300307 | 慈星股份 | 7.52 | 53.75 | +0.07 | +0.94% | 160032 | 11998.39 | 2.03% | | 300648 | 星云股份 | 39.87 | -36.01 | +0.36 | +0.91% | 17029 | 6762.02 | 1.25% | | 920414 | 欧普泰 | 7.79 | -22.16 | +0.07 | +0.91% | 8667 | 664.3821 | 1.55% | | 688358 | 祥生医疗 | 28.36 | 26.30 | +0.25 | +0.89% | 5709.389 | 1610.943 | 0.51% | | 920152 | 昆工科技 | 12.48 | -6.15 | +0.11 | +0.89% | 6360 | 790.2667 | 0.77% | | 002757 | 南兴股份 | 15.89 | 39.04 | +0.14 | +0.89% | 55776 | 8844.489 | 1.98% | | 600388 | 紫金龙净 | 18.16 | 18.85 | +0.16 | +0.89% | 188386 | 34518.22 | 1.48% | | 300246 | 宝莱特 | 15.37 | -38.65 | +0.13 | +0.85% | 81872 | 12439.63 | 3.87% | | 600262 | 北方股份 | 15.42 | 14.52 | +0.13 | +0.85% | 70484 | 10833.28 | 2.96% | | 688626 | 翔宇医疗 | 42.98 | 85.40 | +0.36 | +0.84% | 8549.979 | 3656.031 | 0.53% | | 300003 | 乐普医疗 | 12.10 | 28.95 | +0.10 | +0.83% | 116706 | 14047.58 | 0.74% | | 688273 | 麦澜德 | 30.03 | 35.04 | +0.24 | +0.81% | 6528.42 | 1952.087 | 0.65% | | 600031 | 三一重工 | 19.01 | 20.77 | +0.15 | +0.80% | 416304 | 78479.23 | 0.49% | | 301087 | 可孚医疗 | 50.21 | 30.59 | +0.39 | +0.78% | 12435 | 6254.14 | 0.64% | | 002196 | 方正电机 | 10.57 | 99.68 | +0.08 | +0.76% | 87012 | 9177.1 | 1.78% | | 300238 | 冠昊生物 | 11.94 | 161.18 | +0.09 | +0.76% | 35530 | 4229.73 | 1.34% | | 688617 | 惠泰医疗 | 249.78 | 37.90 | +1.78 | +0.72% | 11763.52 | 29465.58 | 0.83% | | 688084 | 晶品特装 | 42.30 | -122.28 | +0.30 | +0.71% | 7028.61 | 2969.134 | 0.93% | | 688113 | 联测科技 | 36.70 | 24.35 | +0.26 | +0.71% | 3644.63 | 1331.664 | 0.57% | | 002651 | 利君股份 | 8.53 | 214.18 | +0.06 | +0.71% | 239840 | 20376.29 | 4.24% | | 600855 | 航天长峰 | 12.14 | -34.27 | +0.08 | +0.66% | 34728 | 4208.28 | 0.74% | | 300314 | 戴维医疗 | 12.27 | 58.73 | +0.08 | +0.66% | 111830 | 13836.85 | 7.78% | | 300412 | 迦南科技 | 4.67 | 115.04 | +0.03 | +0.65% | 79327 | 3702.24 | 1.70% | | 300276 | 三丰智能 | 6.36 | -43.60 | +0.04 | +0.63% | 168598 | 10747.24 | 1.59% | | 600761 | 安徽合力 | 16.33 | 13.48 | +0.10 | +0.62% | 102416 | 16607.77 | 1.15% | | 920101 | 志高机械 | 16.46 | 19.35 | +0.10 | +0.61% | 1984 | 324.4854 | 0.19% | | 300869 | 康泰医学 | 11.61 | -95.01 | +0.07 | +0.61% | 31274 | 3640.04 | 1.19% | | 300753 | 爱朋医疗 | 22.16 | -192.29 | +0.13 | +0.59% | 38072 | 8379.04 | 4.30% | | 300318 | 博晖创新 | 5.12 | -47.08 | +0.03 | +0.59% | 96067 | 4895.95 | 1.20% | | 688580 | 伟思医疗 | 47.02 | 26.67 | +0.27 | +0.58% | 10071.91 | 4710.007 | 1.05% | | 002698 | 博实股份 | 12.26 | 25.48 | +0.07 | +0.57% | 44489 | 5445.3 | 0.53% | | 920061 | 西磁科技 | 18.12 | 229.42 | +0.10 | +0.55% | 12108 | 2165.262 | 3.08% | | 603135 | 中重科技 | 9.07 | -333.57 | +0.05 | +0.55% | 46184 | 4172.28 | 0.73% | | 300760 | 迈瑞医疗 | 161.94 | 25.04 | +0.89 | +0.55% | 50200 | 80965.41 | 0.41% | | 301602 | 超研股份 | 16.64 | 60.04 | +0.09 | +0.54% | 34458 | 5729.55 | 1.65% | | 002006 | 精工科技 | 13.30 | 35.25 | +0.07 | +0.53% | 37483 | 4962.84 | 0.72% | | 920706 | 铁拓机械 | 13.61 | 49.17 | +0.07 | +0.52% | 6966 | 944.4783 | 1.46% | | 001332 | 锡装股份 | 27.78 | 21.23 | +0.14 | +0.51% | 26048 | 7191.59 | 3.88% | | 002490 | 山东墨龙 | 8.09 | 1253.18 | +0.04 | +0.50% | 321690 | 25814.64 | 5.94% | | 603956 | 威派格 | 6.08 | -17.09 | +0.03 | +0.50% | 90602 | 5502.42 | 1.59% | | 300095 | 华伍股份 | 8.14 | -15.96 | +0.04 | +0.49% | 27047 | 2201.86 | 0.85% | | 301158 | 德石股份 | 15.01 | 28.40 | +0.07 | +0.47% | 26141 | 3915.56 | 1.37% | | 603159 | 上海亚虹 | 22.60 | -310.49 | +0.10 | +0.44% | 25975 | 5810.75 | 1.86% | | 603282 | 亚光股份 | 16.16 | 32.69 | +0.07 | +0.44% | 19653 | 3206.37 | 1.47% | | 002611 | 东方精工 | 14.71 | 4.29 | +0.06 | +0.41% | 114061 | 16728.8 | 1.14% | | 600582 | 天地科技 | 4.92 | 14.11 | +0.02 | +0.41% | 224094 | 10970.09 | 0.54% | | 001256 | 炜冈科技 | 22.43 | 22.14 | +0.09 | +0.40% | 31704 | 7095.391 | 2.97% | | 002595 | 豪迈科技 | 47.41 | 23.02 | +0.19 | +0.40% | 25981 | 12186.63 | 0.23% | | 300171 | 东富龙 | 15.00 | 55.29 | +0.06 | +0.40% | 204193 | 30446.2 | 3.64% | | 603656 | 泰禾智能 | 17.55 | 95.12 | +0.07 | +0.40% | 9725 | 1696.27 | 0.53% | | 603338 | 浙江鼎力 | 57.80 | 15.22 | +0.22 | +0.38% | 32276 | 18453.67 | 0.64% | | 300210 | 森远股份 | 8.22 | -104.10 | +0.03 | +0.37% | 29061 | 2385.82 | 0.60% | | 920072 | 科莱瑞迪 | 25.31 | 30.91 | +0.09 | +0.36% | 4651 | 1175.291 | 3.22% | | 300865 | 大宏立 | 30.98 | 133.11 | +0.11 | +0.36% | 46437 | 14491.13 | 7.47% | | 600860 | 京城股份 | 8.46 | -46.08 | +0.03 | +0.36% | 50549 | 4267.59 | 1.14% | | 603280 | 南方路机 | 26.13 | 41.03 | +0.09 | +0.35% | 20202 | 5272.9 | 1.86% | | 001395 | 亚联机械 | 29.13 | 13.43 | +0.10 | +0.34% | 14692 | 4270.48 | 2.77% | | 300099 | 尤洛卡 | 5.99 | 25.25 | +0.02 | +0.34% | 58378 | 3492.74 | 1.09% | | 300402 | 宝色股份 | 15.05 | 73.83 | +0.05 | +0.33% | 22475 | 3365.73 | 0.92% | | 688151 | 华强科技 | 16.03 | 114.64 | +0.05 | +0.31% | 16301.77 | 2607.367 | 0.47% | | 605186 | 健麾信息 | 25.76 | 113.86 | +0.08 | +0.31% | 14392 | 3708.37 | 1.06% | | 300130 | 新国都 | 19.77 | 24.16 | +0.06 | +0.30% | 157312 | 31052.75 | 3.62% | | 002613 | 北玻股份 | 3.48 | 362.53 | +0.01 | +0.29% | 142479 | 4950.14 | 1.84% | | 002779 | 中坚科技 | 75.51 | 122.52 | +0.21 | +0.28% | 20569 | 15658.64 | 1.24% | | 300631 | 久吾高科 | 21.74 | 37.56 | +0.06 | +0.28% | 10483 | 2272.56 | 0.86% | | 688335 | 复洁科技 | 20.20 | -804.83 | +0.05 | +0.25% | 11690.01 | 2348.604 | 0.79% | | 300385 | ST雪浪 | 12.48 | -18.77 | +0.03 | +0.24% | 33919 | 4270.64 | 1.13% | | 300450 | 先导智能 | 33.68 | 35.16 | +0.08 | +0.24% | 225422 | 75355.51 | 1.45% | | 301112 | 信邦智能 | 30.62 | -39.17 | +0.07 | +0.23% | 4314 | 1321.99 | 0.39% | | 300358 | 楚天科技 | 9.19 | 15.94 | +0.02 | +0.22% | 287011 | 26196.91 | 4.07% | | 601608 | 中信重工 | 4.83 | 57.99 | +0.01 | +0.21% | 259644 | 12518.22 | 0.57% | | 000680 | 山推股份 | 10.35 | 11.76 | +0.02 | +0.19% | 152534 | 15666.04 | 1.16% | | 920200 | 振宏股份 | 26.43 | 20.07 | +0.05 | +0.19% | 8629 | 2270.216 | 1.94% | | 688328 | 深科达 | 87.14 | 126.12 | +0.16 | +0.18% | 87335.71 | 76974.36 | 9.25% | | 300462 | ST华铭 | 11.50 | -27.89 | +0.02 | +0.17% | 3264 | 373.04 | 0.24% | | 688312 | 燕麦科技 | 48.01 | 51.64 | +0.07 | +0.15% | 86547.71 | 40797.5 | 5.90% | | 301363 | 美好医疗 | 16.52 | 44.86 | +0.02 | +0.12% | 57855 | 9552.6 | 1.11% | | 301199 | 迈赫股份 | 17.65 | 38.16 | +0.02 | +0.11% | 10387 | 1839.63 | 1.43% | | 920091 | 大鹏工业 | 27.83 | 50.11 | +0.03 | +0.11% | 3828 | 1056.044 | 2.64% | | 603638 | 艾迪精密 | 18.88 | 37.53 | +0.02 | +0.11% | 47112 | 8861.72 | 0.53% | | 300633 | 开立医疗 | 19.47 | 50.43 | +0.02 | +0.10% | 28558 | 5569.29 | 1.10% | | 920992 | 中科美菱 | 11.33 | 61.27 | +0.01 | +0.09% | 3542 | 399.7016 | 0.72% | | 688581 | 安杰思 | 52.10 | 19.67 | +0.01 | +0.02% | 2890.77 | 1506.069 | 0.70% | | 000157 | 中联重科 | 7.08 | 14.13 | 0.00 | 0.00% | 362669 | 25479.83 | 0.51% | | 000852 | 石化机械 | 5.43 | -3745.04 | 0.00 | 0.00% | 108062 | 5865.99 | 1.14% | | 600169 | ST太重 | 2.07 | 28.75 | 0.00 | 0.00% | 72120 | 1486.37 | 0.22% | | 002021 | 中捷资源 | 2.71 | -153.39 | 0.00 | 0.00% | 167716 | 4543.92 | 1.40% | | 300092 | 科新机电 | 12.01 | 61.79 | 0.00 | 0.00% | 23169 | 2771.54 | 1.10% | | 601908 | 京运通 | 3.04 | -4.77 | 0.00 | 0.00% | 266533 | 8025 | 1.10% | | 300326 | ST凯利 | 6.16 | 19.63 | 0.00 | 0.00% | 35992 | 2209.21 | 0.50% | | 603901 | 永创智能 | 9.48 | 32.57 | 0.00 | 0.00% | 51114 | 4832.6 | 0.90% | | 601399 | 国机重装 | 3.18 | 47.84 | 0.00 | 0.00% | 375643 | 11906.61 | 0.52% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | 0.00 | 0.00% | 28333 | 6012.974 | 3.27% | | 688613 | 奥精医疗 | 15.65 | 150.91 | -0.01 | -0.06% | 15059.42 | 2344.094 | 1.10% | | 601038 | 一拖股份 | 14.32 | 19.50 | -0.01 | -0.07% | 253740 | 35840.44 | 3.47% | | 301081 | 严牌股份 | 14.03 | 405.44 | -0.01 | -0.07% | 74103 | 10489.07 | 3.30% | | 603309 | 维力医疗 | 11.38 | 58.02 | -0.01 | -0.09% | 22253 | 2524.77 | 0.76% | | 300334 | 津膜科技 | 8.04 | -59.45 | -0.01 | -0.12% | 72993 | 5876.76 | 2.42% | | 300653 | 正海生物 | 15.08 | 39.03 | -0.02 | -0.13% | 15265 | 2307.72 | 0.85% | | 002223 | 鱼跃医疗 | 26.32 | 23.52 | -0.04 | -0.15% | 51664 | 13582.24 | 0.55% | | 300818 | 耐普矿机 | 19.15 | 85.70 | -0.03 | -0.16% | 22364 | 4291.27 | 1.57% | | 688290 | 景业智能 | 66.88 | -143.80 | -0.12 | -0.18% | 8037.96 | 5430.518 | 0.79% | | 603337 | 杰克科技 | 38.12 | 20.87 | -0.07 | -0.18% | 18562 | 7094.14 | 0.40% | | 300896 | 爱美客 | 93.64 | 25.88 | -0.20 | -0.21% | 21003 | 19567.92 | 0.95% | | 603014 | 威高血净 | 32.05 | 27.22 | -0.08 | -0.25% | 5995 | 1919.33 | 0.59% | | 301601 | 惠通科技 | 16.01 | 50.86 | -0.04 | -0.25% | 20515 | 3285.43 | 2.78% | | 002786 | 银宝山新 | 7.99 | -121.50 | -0.02 | -0.25% | 61812 | 4930.11 | 1.25% | | 300206 | 理邦仪器 | 11.79 | 19.36 | -0.03 | -0.25% | 53748 | 6358.41 | 1.59% | | 601798 | 蓝科高新 | 7.84 | 51.04 | -0.02 | -0.25% | 36848 | 2890.85 | 1.04% | | 603987 | 康德莱 | 7.53 | 14.45 | -0.02 | -0.26% | 31698 | 2390.83 | 0.73% | | 300443 | 金雷股份 | 18.77 | 22.30 | -0.05 | -0.27% | 28391 | 5292.77 | 1.17% | | 301367 | 瑞迈特 | 44.60 | 29.08 | -0.12 | -0.27% | 10574 | 4712.69 | 1.08% | | 688389 | 普门科技 | 11.00 | 33.21 | -0.03 | -0.27% | 11526.22 | 1271.355 | 0.27% | | 301053 | 远信工业 | 39.60 | 248.11 | -0.11 | -0.28% | 15087 | 5997.05 | 1.23% | | 920080 | 奥美森 | 21.30 | 21.87 | -0.06 | -0.28% | 1131 | 240.948 | 0.49% | | 300551 | 古鳌科技 | 10.54 | -14.57 | -0.03 | -0.28% | 199535 | 21187.74 | 6.10% | | 600579 | 中化装备 | 6.99 | -26.72 | -0.02 | -0.29% | 30108 | 2099.92 | 0.61% | | 688576 | 西山科技 | 41.36 | 58.63 | -0.12 | -0.29% | 1606.37 | 666.304 | 0.50% | | 301288 | 清研环境 | 17.07 | -58.06 | -0.05 | -0.29% | 5350 | 916.08 | 0.68% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 32837 | 1085.8 | 0.45% | | 603205 | 健尔康 | 22.94 | 32.50 | -0.07 | -0.30% | 8954 | 2043.75 | 2.17% | | 301022 | 海泰科 | 22.79 | -984.65 | -0.07 | -0.31% | 9281 | 2118.61 | 1.39% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 7833 | 494.7781 | 0.79% | | 688419 | 耐科装备 | 54.93 | 71.57 | -0.18 | -0.33% | 45824.43 | 25232.93 | 4.00% | | 000925 | 众合科技 | 8.47 | -484.06 | -0.03 | -0.35% | 539380 | 45718.21 | 8.04% | | 002204 | 大连重工 | 5.21 | 15.68 | -0.02 | -0.38% | 137536 | 7142.55 | 0.71% | | 002997 | 瑞鹄模具 | 28.64 | 14.77 | -0.11 | -0.38% | 23880 | 6806.74 | 1.14% | | 002209 | 达意隆 | 13.00 | 17.71 | -0.05 | -0.38% | 76692 | 9937.52 | 4.86% | | 301097 | 天益医疗 | 33.27 | -283.24 | -0.13 | -0.39% | 5093 | 1691.82 | 1.29% | | 688755 | 汉邦科技 | 27.11 | 40.67 | -0.11 | -0.40% | 6466.47 | 1759.912 | 0.81% | | 000821 | ST京机 | 7.29 | 80.02 | -0.03 | -0.41% | 50121 | 3638.44 | 0.84% | | 920284 | 灵鸽科技 | 16.92 | -112.83 | -0.07 | -0.41% | 21960 | 3694.382 | 3.27% | | 600526 | 菲达环保 | 4.70 | 13.13 | -0.02 | -0.42% | 86718 | 4065.45 | 0.99% | | 001336 | 楚环科技 | 18.75 | 43.31 | -0.08 | -0.42% | 12390 | 2315.23 | 1.93% | | 002690 | 美亚光电 | 15.90 | 19.18 | -0.07 | -0.44% | 48196 | 7643.84 | 1.13% | | 300457 | 赢合科技 | 21.34 | 22.28 | -0.10 | -0.47% | 125548 | 26872.37 | 1.98% | | 600587 | 新华医疗 | 12.52 | 15.50 | -0.06 | -0.48% | 28988 | 3631.3 | 0.48% | | 605369 | 拱东医疗 | 16.62 | 65.41 | -0.08 | -0.48% | 5826 | 968.91 | 0.27% | | 920802 | 保丽洁 | 10.37 | 32.00 | -0.05 | -0.48% | 4768 | 494.7292 | 1.32% | | 300707 | 威唐工业 | 12.21 | 79.07 | -0.06 | -0.49% | 18251 | 2234.88 | 1.27% | | 300298 | 三诺生物 | 16.10 | 67.24 | -0.08 | -0.49% | 22311 | 3595.3 | 0.50% | | 920126 | 永大股份 | 9.92 | 15.70 | -0.05 | -0.50% | 10151 | 1008.063 | 2.27% | | 300415 | 伊之密 | 19.63 | 13.44 | -0.10 | -0.51% | 38108 | 7450.05 | 0.84% | | 603301 | 振德医疗 | 84.12 | 84.07 | -0.43 | -0.51% | 13955 | 11821.01 | 0.53% | | 688277 | 天智航 | 15.46 | -36.92 | -0.08 | -0.51% | 28947.88 | 4493.849 | 0.62% | | 920112 | 巴兰仕 | 15.22 | 12.28 | -0.08 | -0.52% | 2413 | 366.6664 | 0.69% | | 688215 | 瑞晟智能 | 44.58 | 69.50 | -0.24 | -0.54% | 8234.42 | 3679.784 | 0.91% | | 300595 | 欧普康视 | 11.02 | 21.18 | -0.06 | -0.54% | 47000 | 5177.77 | 0.70% | | 920931 | 无锡鼎邦 | 10.74 | 468.91 | -0.06 | -0.56% | 14502 | 1556.833 | 5.04% | | 300529 | 健帆生物 | 15.93 | 24.23 | -0.09 | -0.56% | 38552 | 6139.79 | 0.75% | | 688067 | 爱威科技 | 22.88 | 51.91 | -0.13 | -0.56% | 6182.38 | 1417.524 | 0.91% | | 300030 | 阳普医疗 | 6.92 | 71.13 | -0.04 | -0.57% | 43980 | 3056.95 | 1.62% | | 301234 | 五洲医疗 | 105.50 | 302.17 | -0.62 | -0.58% | 19568 | 20383.58 | 4.85% | | 301033 | 迈普医学 | 53.64 | 29.40 | -0.33 | -0.61% | 8880 | 4749.11 | 1.57% | | 688236 | 春立医疗 | 14.54 | 20.19 | -0.09 | -0.62% | 13166.57 | 1907.816 | 0.46% | | 688029 | 南微医学 | 76.52 | 25.86 | -0.48 | -0.62% | 39104.48 | 30186.21 | 2.08% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.05 | -0.63% | 650111 | 51699.26 | 0.72% | | 301083 | 百胜智能 | 13.88 | 133.84 | -0.09 | -0.64% | 10653 | 1481.67 | 1.23% | | 603311 | 金海高科 | 27.62 | 92.81 | -0.18 | -0.65% | 22409 | 6208.62 | 0.95% | | 688271 | 联影医疗 | 105.10 | 48.98 | -0.70 | -0.66% | 24422.76 | 25660.3 | 0.30% | | 601218 | 吉鑫科技 | 4.49 | 25.18 | -0.03 | -0.66% | 140755 | 6294.71 | 1.45% | | 688161 | 威高骨科 | 21.94 | 33.89 | -0.15 | -0.68% | 6434.83 | 1415.172 | 0.16% | | 688516 | 奥特维 | 44.89 | 32.49 | -0.31 | -0.69% | 88622.91 | 39470.84 | 2.82% | | 301138 | 华研精机 | 28.53 | 32.48 | -0.20 | -0.70% | 17304 | 4940.4 | 2.52% | | 600843 | 上工申贝 | 7.02 | -40.81 | -0.05 | -0.71% | 39186 | 2755.37 | 0.84% | | 920599 | 同力股份 | 18.04 | 9.03 | -0.13 | -0.72% | 29256 | 5282.194 | 0.83% | | 002526 | 山东矿机 | 2.71 | 158.81 | -0.02 | -0.73% | 190513 | 5190.29 | 1.08% | | 688425 | 铁建重工 | 4.06 | 17.29 | -0.03 | -0.73% | 98577.9 | 4000.788 | 0.18% | | 301260 | 格力博 | 13.50 | -16.42 | -0.10 | -0.74% | 15082 | 2038.94 | 0.73% | | 688659 | 元琛科技 | 10.62 | -58.59 | -0.08 | -0.75% | 18979.12 | 2007.804 | 1.19% | | 688677 | 海泰新光 | 89.59 | 62.22 | -0.69 | -0.76% | 99640.9 | 90437.05 | 8.31% | | 301456 | 盘古智能 | 23.35 | 37.16 | -0.18 | -0.76% | 9295 | 2171.05 | 1.36% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.06 | -0.80% | 117675 | 8725.44 | 2.10% | | 688021 | 奥福科技 | 20.91 | 45.35 | -0.17 | -0.81% | 8820.309 | 1847.331 | 1.15% | | 300471 | 厚普股份 | 9.81 | 41.65 | -0.08 | -0.81% | 36707 | 3589.23 | 0.98% | | 002097 | 山河智能 | 7.26 | 111.67 | -0.06 | -0.82% | 127301 | 9212.67 | 1.19% | | 688085 | 三友医疗 | 13.19 | 89.18 | -0.11 | -0.83% | 14167.9 | 1875.616 | 0.40% | | 301105 | 鸿铭股份 | 46.61 | -88.64 | -0.39 | -0.83% | 2569 | 1197.88 | 1.30% | | 002073 | 软控股份 | 5.95 | 15.51 | -0.05 | -0.83% | 281415 | 16874.16 | 2.78% | | 301101 | 明月镜片 | 29.66 | 28.67 | -0.25 | -0.84% | 15457 | 4593.64 | 0.80% | | 603917 | 合力科技 | 12.61 | 124.92 | -0.11 | -0.86% | 22381 | 2816.44 | 1.10% | | 002551 | 尚荣医疗 | 3.36 | -19.26 | -0.03 | -0.88% | 117099 | 3948.29 | 1.92% | | 603081 | 大丰实业 | 10.04 | 72.09 | -0.09 | -0.89% | 83435 | 8416.96 | 1.97% | | 301515 | 港通医疗 | 19.72 | -403.51 | -0.18 | -0.90% | 8976 | 1777.19 | 1.33% | | 300837 | 浙矿股份 | 22.90 | 38.42 | -0.21 | -0.91% | 11670 | 2681.47 | 1.54% | | 000856 | 冀东装备 | 8.58 | 90.85 | -0.08 | -0.92% | 38135 | 3291.28 | 1.68% | | 688037 | 芯源微 | 369.32 | 1167.18 | -3.50 | -0.94% | 40145.46 | 147272.5 | 1.99% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.07 | -0.96% | 14152 | 1028.49 | 0.52% | | 688499 | 利元亨 | 35.08 | 103.76 | -0.34 | -0.96% | 33668.55 | 11715.78 | 2.00% | | 601106 | 中国一重 | 3.07 | -93.18 | -0.03 | -0.97% | 321722 | 9873.17 | 0.47% | | 300425 | 中建环能 | 4.07 | 228.58 | -0.04 | -0.97% | 87869 | 3570.31 | 1.29% | | 600528 | 中铁工业 | 6.98 | 11.99 | -0.07 | -0.99% | 125406 | 8724.13 | 0.56% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.10 | -1.01% | 3462 | 338.2017 | 0.65% | | 688529 | 豪森智能 | 15.42 | -2.14 | -0.16 | -1.03% | 15250.32 | 2369.026 | 0.91% | | 301325 | 曼恩斯特 | 30.49 | -28.05 | -0.32 | -1.04% | 15622 | 4747.99 | 1.09% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.09 | -1.04% | 9773 | 837.3464 | 1.46% | | 600815 | 厦工股份 | 3.79 | -82.16 | -0.04 | -1.04% | 486067 | 18372.82 | 2.74% | | 002337 | 赛象科技 | 4.69 | 80.65 | -0.05 | -1.05% | 44826 | 2111.8 | 0.76% | | 688623 | 双元科技 | 57.89 | 71.02 | -0.63 | -1.08% | 3312.79 | 1922.639 | 0.93% | | 002278 | 神开股份 | 8.21 | 92.24 | -0.09 | -1.08% | 56420 | 4642.65 | 1.57% | | 600817 | 宇通重工 | 9.81 | 17.76 | -0.11 | -1.11% | 25141 | 2474.06 | 0.47% | | 688050 | 爱博医疗 | 39.99 | 32.58 | -0.45 | -1.11% | 20728.29 | 8322.332 | 1.07% | | 002691 | *ST冀凯 | 4.44 | -18.58 | -0.05 | -1.11% | 15383 | 682.32 | 0.46% | | 300823 | 建科智能 | 14.96 | 35.82 | -0.17 | -1.12% | 35387 | 5296.38 | 4.08% | | 688633 | 星球石墨 | 23.76 | 17.95 | -0.27 | -1.12% | 23889.76 | 5701.011 | 1.40% | | 920300 | 辰光医疗 | 9.54 | -13.85 | -0.11 | -1.14% | 12923 | 1234.114 | 1.94% | | 301290 | 东星医疗 | 28.52 | -83.79 | -0.33 | -1.14% | 10454 | 2994.76 | 1.31% | | 603273 | 天元智能 | 14.58 | 113.37 | -0.17 | -1.15% | 21078 | 3073.34 | 3.76% | | 300097 | 智云股份 | 10.19 | -11.43 | -0.12 | -1.16% | 211553 | 21496.92 | 8.02% | | 688329 | 艾隆科技 | 21.53 | 128.09 | -0.26 | -1.19% | 9458 | 2048.662 | 1.23% | | 300509 | 新美星 | 8.80 | 18.94 | -0.11 | -1.23% | 43441 | 3846.06 | 1.76% | | 600055 | 万东医疗 | 10.93 | -20.72 | -0.14 | -1.26% | 32194 | 3525.06 | 0.46% | | 300140 | 节能环境 | 5.45 | 18.49 | -0.07 | -1.27% | 96656 | 5257.71 | 0.31% | | 688162 | 巨一科技 | 24.74 | 39.87 | -0.32 | -1.28% | 26591.64 | 6542.39 | 1.94% | | 688718 | 唯赛勃 | 13.88 | 47.94 | -0.18 | -1.28% | 13795.07 | 1914.837 | 0.79% | | 920925 | 锦好医疗 | 11.44 | 674.56 | -0.15 | -1.29% | 12500 | 1428.677 | 2.26% | | 688309 | 恒誉科技 | 72.30 | 54.10 | -0.98 | -1.34% | 14954.36 | 10779.58 | 1.88% | | 603076 | 乐惠国际 | 20.66 | 96.96 | -0.29 | -1.38% | 12721 | 2638.28 | 1.05% | | 002366 | 融发核电 | 6.15 | -175.14 | -0.09 | -1.44% | 885932.9 | 54169.54 | 4.79% | | 301122 | 采纳股份 | 38.90 | 774.44 | -0.57 | -1.44% | 37724 | 14766.31 | 4.99% | | 300549 | 优德精密 | 14.31 | 355.85 | -0.21 | -1.45% | 13602 | 1962.06 | 1.35% | | 688377 | 迪威尔 | 19.07 | 44.18 | -0.28 | -1.45% | 12418.49 | 2378.729 | 0.53% | | 603289 | 泰瑞机器 | 8.84 | 33.07 | -0.13 | -1.45% | 27799 | 2467.31 | 0.95% | | 600320 | 振华重工 | 4.07 | 25.09 | -0.06 | -1.45% | 455078 | 18570.58 | 1.37% | | 688016 | 心脉医疗 | 90.83 | 19.02 | -1.38 | -1.50% | 24157.12 | 21777.03 | 1.96% | | 002535 | 林州重机 | 2.56 | -31.41 | -0.04 | -1.54% | 127653 | 3296.62 | 1.71% | | 002890 | 弘宇股份 | 14.44 | 225.57 | -0.24 | -1.63% | 11943 | 1729.74 | 0.74% | | 688410 | 山外山 | 10.76 | 29.47 | -0.18 | -1.65% | 111273.4 | 11760.21 | 2.49% | | 688789 | 宏华数科 | 46.44 | 18.14 | -0.82 | -1.74% | 22833.46 | 10562.2 | 1.27% | | 920781 | 瑞奇智造 | 5.65 | -16.53 | -0.10 | -1.74% | 18193 | 1029.019 | 1.51% | | 300056 | 中创环保 | 8.29 | -29.27 | -0.15 | -1.78% | 71792 | 6004.71 | 1.86% | | 603032 | 德新科技 | 19.69 | 62.41 | -0.36 | -1.80% | 134517 | 26577 | 5.78% | | 688573 | 信宇人 | 16.14 | -3.28 | -0.30 | -1.82% | 18570.24 | 2994.675 | 3.49% | | 600499 | 科达制造 | 14.20 | 14.74 | -0.27 | -1.87% | 193897 | 27534.08 | 1.01% | | 688726 | 拉普拉斯 | 46.70 | 34.92 | -0.90 | -1.89% | 57997.89 | 27091.36 | 2.64% | | 600560 | 金自天正 | 11.30 | 50.01 | -0.22 | -1.91% | 20180 | 2287.55 | 0.90% | | 002111 | 威海广泰 | 9.39 | 30.39 | -0.19 | -1.98% | 112765 | 10521.28 | 2.31% | | 002901 | 大博医疗 | 45.11 | 29.04 | -0.98 | -2.13% | 21178 | 9505.25 | 0.73% | | 300049 | 福瑞医科 | 42.27 | 67.43 | -0.92 | -2.13% | 60037 | 25393.05 | 2.57% | | 688121 | *ST卓然 | 1.80 | -1.88 | -0.04 | -2.17% | 48037.54 | 865.2879 | 2.37% | | 300545 | 联得装备 | 30.81 | 63.04 | -0.69 | -2.19% | 111260 | 34409.21 | 9.02% | | 920180 | 爱得科技 | 11.54 | 20.97 | -0.27 | -2.29% | 6240 | 724.0798 | 1.73% | | 301030 | *ST仕净 | 8.39 | -1.12 | -0.20 | -2.33% | 50755 | 4262.84 | 2.51% | | 603666 | 亿嘉和 | 26.99 | -37.29 | -0.67 | -2.42% | 44450 | 12166.94 | 2.16% | | 002164 | 宁波东力 | 10.87 | 26.46 | -0.28 | -2.51% | 133730 | 14616.51 | 2.79% | | 688420 | 美腾科技 | 21.96 | -424.76 | -0.59 | -2.62% | 8651.75 | 1903.297 | 0.98% | | 002353 | 杰瑞股份 | 133.79 | 51.98 | -3.71 | -2.70% | 209805 | 285458.9 | 3.04% | | 920069 | 普昂医疗 | 33.57 | 19.52 | -0.94 | -2.72% | 7456 | 2504.041 | 5.05% | | 688108 | 赛诺医疗 | 17.14 | 104.15 | -0.48 | -2.72% | 94108.69 | 16188.37 | 2.25% | | 688013 | 天臣医疗 | 24.89 | 24.73 | -0.70 | -2.74% | 12169.94 | 3011.446 | 1.50% | | 920475 | 三友科技 | 12.03 | -21281.49 | -0.37 | -2.98% | 10813 | 1303.251 | 1.92% | | 002950 | 奥美医疗 | 9.11 | 21.26 | -0.31 | -3.29% | 94091 | 8536.99 | 2.19% | | 603095 | 越剑智能 | 16.13 | 79.15 | -0.56 | -3.36% | 155237 | 25148.3 | 6.01% | | 688006 | 杭可科技 | 22.20 | 35.20 | -0.78 | -3.39% | 174191.8 | 37844.52 | 2.89% | | 301512 | 智信精密 | 31.11 | 76.53 | -1.10 | -3.42% | 16166 | 5020.3 | 3.32% | | 000528 | 柳工 | 7.92 | 10.37 | -0.29 | -3.53% | 646623 | 51049.87 | 3.17% | | 605305 | 中际联合 | 32.66 | 13.05 | -1.22 | -3.60% | 96406 | 31435.02 | 4.54% | | 301662 | 宏工科技 | 73.37 | 71.77 | -2.75 | -3.61% | 72114 | 50586.9 | 16.17% | | 920177 | 恒道科技 | 23.41 | 15.99 | -1.06 | -4.33% | 5809 | 1364.662 | 3.14% | | 920522 | 纳科诺尔 | 18.40 | 86.80 | -0.93 | -4.81% | 67780 | 12536.73 | 3.72% | | 600984 | 建设机械 | 4.31 | -2.43 | -0.35 | -7.51% | 1119601 | 48743.32 | 8.91% | | 300486 | 东杰智能 | 19.49 | 360.52 | -1.61 | -7.63% | 222200 | 44307.8 | 4.66% | | 920717 | 瑞星股份 | 7.18 | -67.01 | -0.64 | -8.18% | 34017 | 2444.848 | 7.68% | | 688155 | 先惠技术 | 56.34 | 16.09 | -6.03 | -9.67% | 69506.6 | 38691.91 | 5.46% |
|