|
| 万祥科技(301180)江苏省上涨家数:467下跌家数:234平均涨幅:+1.42%平均换手:3.30%总成交额:2882.84亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 186.24 | 148.41 | +31.04 | +20.00% | 218402.5 | 376979.1 | 9.04% | | 301591 | 肯特股份 | 50.40 | 90.05 | +8.40 | +20.00% | 164159 | 77974.2 | 36.73% | | 688661 | 和林微纳 | 110.35 | -2191.19 | +13.74 | +14.22% | 60289.81 | 63236.7 | 3.97% | | 300936 | 中英科技 | 90.02 | 1040.39 | +10.54 | +13.26% | 73053 | 63510.45 | 15.34% | | 688386 | 泛亚微透 | 55.98 | 54.32 | +6.27 | +12.61% | 59174.7 | 31466.33 | 5.94% | | 688800 | 瑞可达 | 68.45 | 78.03 | +7.42 | +12.16% | 206291.7 | 135840.7 | 7.15% | | 301285 | 鸿日达 | 90.79 | -178.31 | +9.51 | +11.70% | 38773 | 33511.32 | 2.95% | | 300873 | 海晨股份 | 16.62 | 35.48 | +1.73 | +11.62% | 225878 | 36588.71 | 9.66% | | 000890 | 法尔胜 | 8.78 | -48.39 | +0.80 | +10.03% | 151519 | 13204.21 | 3.61% | | 603900 | 莱绅通灵 | 7.14 | 28.83 | +0.65 | +10.02% | 277107 | 19241.63 | 8.09% | | 603688 | 石英股份 | 51.56 | 202.58 | +4.69 | +10.01% | 208593 | 104009.4 | 3.85% | | 605258 | 协和电子 | 31.90 | 42.53 | +2.90 | +10.00% | 46306 | 14268.66 | 5.26% | | 605288 | 凯迪股份 | 63.14 | 1149.23 | +5.74 | +10.00% | 30032 | 18284.53 | 3.06% | | 603137 | 恒尚节能 | 24.44 | -96.41 | +2.22 | +9.99% | 188923 | 44710.78 | 10.33% | | 603269 | 海鸥股份 | 20.16 | 73.09 | +1.83 | +9.98% | 266621 | 51827.26 | 6.17% | | 600487 | 亨通光电 | 71.30 | 54.46 | +6.47 | +9.98% | 2754809 | 1912412 | 11.23% | | 920238 | 长鹰硬科 | 76.19 | 15.34 | +6.64 | +9.55% | 46663 | 34628.84 | 24.04% | | 688700 | 东威科技 | 60.76 | 102.11 | +5.29 | +9.54% | 145129.5 | 86068.53 | 4.86% | | 603221 | 爱丽家居 | 28.65 | -140.46 | +2.45 | +9.35% | 192677 | 52916.6 | 7.95% | | 688262 | 国芯科技 | 28.77 | -36.06 | +2.44 | +9.27% | 129592.7 | 36011.54 | 3.86% | | 688001 | 华兴源创 | 55.03 | 228.92 | +4.35 | +8.58% | 89582.44 | 48098.92 | 1.90% | | 301518 | 长华化学 | 24.76 | 239.64 | +1.94 | +8.50% | 71311 | 17283.26 | 12.14% | | 301045 | 天禄科技 | 68.30 | 253.95 | +5.31 | +8.43% | 63032 | 42319.96 | 6.95% | | 920125 | 鸿仕达 | 127.80 | 81.41 | +9.88 | +8.38% | 23249 | 29059.03 | 10.15% | | 688147 | 微导纳米 | 121.90 | 362.27 | +9.23 | +8.19% | 103062.7 | 120801.1 | 2.22% | | 688257 | 新锐股份 | 57.10 | 29.38 | +4.30 | +8.14% | 186066.1 | 103967 | 5.24% | | 603800 | 洪田股份 | 65.22 | 571.12 | +4.83 | +8.00% | 78284 | 50065.33 | 3.76% | | 600522 | 中天科技 | 36.08 | 38.56 | +2.67 | +7.99% | 3342899 | 1178346 | 9.79% | | 688261 | 东微半导 | 74.41 | 73.05 | +5.46 | +7.92% | 63445.44 | 45908.57 | 5.20% | | 300842 | 帝科股份 | 67.40 | -33.02 | +4.80 | +7.67% | 76386 | 50737.52 | 5.92% | | 688478 | 晶升股份 | 50.41 | -156.54 | +3.49 | +7.44% | 50837.17 | 25038.36 | 3.67% | | 688535 | 华海诚科 | 105.56 | 494.73 | +7.27 | +7.40% | 68858.71 | 70884.79 | 5.16% | | 688260 | 昀冢科技 | 106.30 | -70.32 | +7.32 | +7.40% | 71825.22 | 74206.92 | 5.99% | | 301389 | 隆扬电子 | 59.45 | 168.50 | +4.08 | +7.37% | 190446 | 110140.9 | 6.72% | | 688697 | 纽威数控 | 15.49 | 32.04 | +1.06 | +7.35% | 146269.1 | 22131.77 | 2.28% | | 920699 | 海达尔 | 82.65 | 106.90 | +5.65 | +7.34% | 11465 | 9383.158 | 3.92% | | 300585 | 奥联电子 | 17.08 | -33.81 | +1.14 | +7.15% | 100294 | 16749.43 | 6.27% | | 688515 | 裕太微 | 157.65 | -108.47 | +10.43 | +7.08% | 30051.37 | 46041.95 | 6.03% | | 688052 | 纳芯微 | 250.46 | -192.01 | +16.34 | +6.98% | 28818.49 | 70362.7 | 2.01% | | 688381 | 帝奥微 | 34.51 | 111.25 | +2.25 | +6.97% | 141446 | 47225.08 | 5.71% | | 688502 | 茂莱光学 | 453.84 | 1289.63 | +29.32 | +6.91% | 17748.52 | 79204.71 | 3.36% | | 002708 | 光洋股份 | 12.45 | 65.04 | +0.79 | +6.78% | 268783 | 32673.73 | 5.20% | | 000816 | 智慧农业 | 3.04 | -60.62 | +0.19 | +6.67% | 1067901 | 32433.64 | 7.42% | | 603629 | 利通电子 | 125.22 | 85.93 | +7.65 | +6.51% | 395272 | 482238 | 10.96% | | 300215 | 电科院 | 6.43 | 168.34 | +0.39 | +6.46% | 441298 | 28602.98 | 5.89% | | 688286 | 敏芯股份 | 48.16 | -384.19 | +2.91 | +6.43% | 60360.89 | 28391.99 | 7.71% | | 002409 | 雅克科技 | 143.91 | 65.96 | +8.68 | +6.42% | 198869 | 280715.3 | 6.24% | | 688103 | 国力电子 | 77.22 | 112.60 | +4.64 | +6.39% | 28461.91 | 21585.45 | 2.99% | | 603078 | 江化微 | 35.09 | 130.52 | +2.06 | +6.24% | 274097 | 93916.95 | 7.11% | | 000700 | 模塑科技 | 11.68 | 21.25 | +0.68 | +6.18% | 568518 | 64666.52 | 6.19% | | 003043 | 华亚智能 | 80.13 | 122.56 | +4.65 | +6.16% | 87273 | 69979.45 | 9.28% | | 603179 | 新泉股份 | 39.81 | 36.26 | +2.29 | +6.10% | 275933 | 107777.4 | 3.86% | | 601100 | 恒立液压 | 103.00 | 50.38 | +5.85 | +6.02% | 109044 | 110460.7 | 0.81% | | 688231 | 隆达股份 | 30.29 | 75.46 | +1.69 | +5.91% | 62094.03 | 18470.83 | 1.94% | | 300373 | 扬杰科技 | 96.93 | 36.88 | +5.38 | +5.88% | 173105 | 165319.7 | 3.19% | | 300836 | 佰奥智能 | 51.00 | 46.65 | +2.80 | +5.81% | 30478 | 15186.2 | 4.80% | | 300905 | 宝丽迪 | 37.07 | 42.51 | +2.02 | +5.76% | 61165 | 22367.49 | 4.39% | | 003032 | 传智教育 | 10.45 | -50.29 | +0.55 | +5.56% | 588650 | 60554.85 | 20.69% | | 688048 | 长光华芯 | 304.81 | 1592.39 | +15.83 | +5.48% | 80563.1 | 242130.3 | 4.57% | | 300394 | 天孚通信 | 267.16 | 125.49 | +13.58 | +5.36% | 519430 | 1382922 | 4.77% | | 688371 | 菲沃泰 | 29.17 | 3643.64 | +1.48 | +5.34% | 79847.46 | 22619.71 | 2.38% | | 688448 | 磁谷科技 | 66.77 | 975.26 | +3.37 | +5.32% | 27970.67 | 18240.77 | 2.87% | | 688450 | 光格科技 | 35.10 | -40.25 | +1.74 | +5.22% | 18782.47 | 6517.725 | 3.84% | | 002491 | 通鼎互联 | 23.64 | 134.77 | +1.16 | +5.16% | 3021195 | 708333.8 | 25.68% | | 002080 | 中材科技 | 52.48 | 43.45 | +2.54 | +5.09% | 497294 | 256302.5 | 2.96% | | 301421 | 波长光电 | 79.85 | 184.42 | +3.85 | +5.07% | 35167 | 27618.27 | 5.79% | | 301626 | 苏州天脉 | 266.67 | 273.58 | +12.81 | +5.05% | 17903 | 46845.26 | 3.40% | | 603283 | 赛腾股份 | 48.48 | 31.44 | +2.30 | +4.98% | 276300 | 132096.7 | 7.84% | | 688678 | 福立旺 | 20.45 | 95.15 | +0.97 | +4.98% | 197311.9 | 39705.49 | 4.89% | | 300655 | 晶瑞电材 | 13.14 | 131.54 | +0.62 | +4.95% | 407163 | 52803.08 | 3.63% | | 603042 | 华脉科技 | 14.45 | -133.52 | +0.68 | +4.94% | 102505 | 14579.49 | 4.91% | | 920149 | 旭杰科技 | 8.08 | -13.46 | +0.38 | +4.94% | 28603 | 2307.871 | 4.52% | | 601133 | 柏诚股份 | 27.11 | 68.69 | +1.27 | +4.91% | 168725 | 44551.7 | 3.22% | | 688689 | 银河微电 | 40.65 | 58.36 | +1.90 | +4.90% | 55423.62 | 22166.44 | 3.82% | | 688558 | 国盛智科 | 32.39 | 26.12 | +1.51 | +4.89% | 12773.95 | 4043.624 | 0.97% | | 920790 | 联迪信息 | 25.16 | -217.46 | +1.17 | +4.88% | 81739 | 20146.72 | 15.04% | | 603158 | 腾龙股份 | 11.00 | 90.40 | +0.51 | +4.86% | 259982 | 28276.24 | 5.30% | | 688205 | 德科立 | 159.58 | 179.31 | +7.38 | +4.85% | 82497.22 | 129817.9 | 5.18% | | 603115 | 海星股份 | 77.77 | 85.22 | +3.59 | +4.84% | 63440 | 48886.22 | 2.59% | | 605376 | 博迁新材 | 153.64 | 165.44 | +7.08 | +4.83% | 97607 | 147439.2 | 3.73% | | 300798 | 锦鸡股份 | 7.88 | -103.37 | +0.36 | +4.79% | 524475 | 40749.23 | 12.93% | | 600105 | 永鼎股份 | 41.00 | 143.21 | +1.86 | +4.75% | 1529848 | 621773.6 | 10.46% | | 002947 | 恒铭达 | 66.50 | 30.86 | +3.01 | +4.74% | 175660 | 116028.4 | 8.86% | | 688170 | 德龙激光 | 54.12 | 333.23 | +2.42 | +4.68% | 34317.15 | 18308.7 | 3.32% | | 920117 | 龙鑫智能 | 30.65 | 25.04 | +1.37 | +4.68% | 38393 | 11586.13 | 18.99% | | 300537 | 广信材料 | 20.33 | 369.04 | +0.90 | +4.63% | 88798 | 17872.03 | 5.85% | | 688225 | 亚信安全 | 12.66 | -14.68 | +0.55 | +4.54% | 72657.49 | 9064.659 | 1.82% | | 688693 | 锴威特 | 77.04 | -59.15 | +3.33 | +4.52% | 23931.76 | 18189.2 | 6.15% | | 000525 | 红太阳 | 4.67 | -15.03 | +0.20 | +4.47% | 429393 | 19945.34 | 3.86% | | 688711 | 宏微科技 | 26.25 | 335.87 | +1.12 | +4.46% | 76976.26 | 19914.47 | 3.55% | | 301655 | C绿控传动 | 29.31 | 73.96 | +1.24 | +4.42% | 251732 | 70377.75 | 55.98% | | 300757 | 罗博特科 | 552.11 | -3484.99 | +23.21 | +4.39% | 71104 | 388393.8 | 4.37% | | 001324 | 长青科技 | 19.36 | 92.18 | +0.81 | +4.37% | 139974 | 27709.32 | 10.14% | | 920012 | 创达新材 | 54.58 | 38.92 | +2.28 | +4.36% | 10818 | 5820.544 | 5.61% | | 300331 | 苏大维格 | 49.81 | 22598.81 | +2.08 | +4.36% | 129635 | 63208.77 | 5.84% | | 000738 | 航发控制 | 18.72 | 101.39 | +0.78 | +4.35% | 191412 | 35142.4 | 1.46% | | 301186 | 超达装备 | 34.60 | 32.14 | +1.44 | +4.34% | 20114 | 6858.47 | 1.86% | | 603519 | 立霸股份 | 17.07 | 25.42 | +0.71 | +4.34% | 128166 | 21541.17 | 4.81% | | 603155 | 新亚强 | 13.83 | 66.57 | +0.57 | +4.30% | 84105 | 11473.47 | 1.84% | | 002734 | 利民股份 | 16.27 | 15.97 | +0.67 | +4.29% | 285220 | 45620.94 | 6.54% | | 688531 | 日联科技 | 138.05 | 103.31 | +5.64 | +4.26% | 37041.53 | 50467.64 | 3.23% | | 002484 | 江海股份 | 62.10 | 75.52 | +2.51 | +4.21% | 352423 | 216406.8 | 4.30% | | 300959 | 线上线下 | 94.28 | -323.92 | +3.76 | +4.15% | 24053 | 22246.98 | 4.05% | | 688757 | 胜科纳米 | 31.93 | 222.90 | +1.27 | +4.14% | 77515.94 | 24415.12 | 4.28% | | 300429 | 强力新材 | 11.36 | -41.92 | +0.45 | +4.12% | 232726 | 26263.44 | 5.57% | | 600562 | 国睿科技 | 27.30 | 59.28 | +1.08 | +4.12% | 135035 | 36742.48 | 1.09% | | 301611 | 珂玛科技 | 103.04 | 208.50 | +4.05 | +4.09% | 93158 | 94178.11 | 6.36% | | 300964 | 本川智能 | 59.45 | 119.88 | +2.33 | +4.08% | 44415 | 26179.6 | 5.14% | | 300782 | 卓胜微 | 80.00 | -89.11 | +3.13 | +4.07% | 123935 | 98694.27 | 2.70% | | 300522 | 世名科技 | 14.06 | 676.61 | +0.55 | +4.07% | 149287 | 20749.18 | 5.66% | | 002156 | 通富微电 | 63.73 | 66.87 | +2.48 | +4.05% | 865630 | 544487.5 | 5.70% | | 920181 | 赛英电子 | 75.95 | 34.28 | +2.95 | +4.04% | 7359 | 5504.872 | 7.34% | | 000626 | 远大控股 | 8.55 | 82.61 | +0.33 | +4.01% | 157577 | 13388.73 | 3.12% | | 688809 | 强一股份 | 459.02 | 120.66 | +17.70 | +4.01% | 14995.67 | 67395.73 | 5.79% | | 600584 | 长电科技 | 76.54 | 70.63 | +2.92 | +3.97% | 974650 | 737809.8 | 5.45% | | 603985 | 恒润股份 | 16.87 | 66.61 | +0.64 | +3.94% | 114085 | 19169.03 | 2.59% | | 300346 | 南大光电 | 56.61 | 112.30 | +2.14 | +3.93% | 311486 | 174230.6 | 4.71% | | 002631 | 德尔未来 | 9.18 | -34.61 | +0.34 | +3.85% | 347088 | 31325.11 | 4.57% | | 603890 | 春秋电子 | 18.16 | 33.63 | +0.67 | +3.83% | 396372 | 70831.36 | 8.12% | | 300623 | 捷捷微电 | 30.96 | 48.83 | +1.14 | +3.82% | 322289 | 98062.11 | 4.20% | | 000301 | 东方盛虹 | 13.63 | 73.56 | +0.50 | +3.81% | 298898 | 40018 | 0.45% | | 001400 | 江顺科技 | 81.58 | 78.73 | +2.99 | +3.80% | 49699 | 39591.47 | 15.43% | | 688182 | 灿勤科技 | 28.93 | 92.81 | +1.06 | +3.80% | 44411.37 | 12678.45 | 1.11% | | 301665 | 泰禾股份 | 25.12 | 21.69 | +0.92 | +3.80% | 46846 | 11552.32 | 4.50% | | 688720 | 艾森股份 | 66.24 | 144.31 | +2.42 | +3.79% | 46785.61 | 30586.61 | 5.98% | | 688376 | 美埃科技 | 70.68 | 86.23 | +2.57 | +3.77% | 17052.39 | 11879.33 | 1.26% | | 603929 | 亚翔集成 | 168.06 | 29.35 | +6.08 | +3.75% | 52352 | 86657.68 | 2.45% | | 301687 | 新广益 | 51.03 | 60.61 | +1.83 | +3.72% | 30699 | 15447.93 | 9.85% | | 605111 | 新洁能 | 60.49 | 64.11 | +2.16 | +3.70% | 196991 | 117543.7 | 4.74% | | 688605 | 先锋精科 | 72.65 | 85.64 | +2.59 | +3.70% | 34701.64 | 24913.21 | 3.20% | | 300970 | 华绿生物 | 20.35 | 15.37 | +0.72 | +3.67% | 358204 | 72798.01 | 29.25% | | 688106 | 金宏气体 | 28.22 | 128.68 | +0.98 | +3.60% | 198032.9 | 55142.5 | 3.73% | | 605588 | 冠石科技 | 47.53 | -33.45 | +1.65 | +3.60% | 10315 | 4848.42 | 1.41% | | 688601 | 力芯微 | 54.21 | 281.83 | +1.87 | +3.57% | 59421.88 | 31408.95 | 4.44% | | 603416 | 信捷电气 | 47.01 | 28.11 | +1.61 | +3.55% | 31969 | 15108.63 | 2.29% | | 300304 | 云意电气 | 11.50 | 24.47 | +0.39 | +3.51% | 135883 | 15476.62 | 1.59% | | 002104 | 恒宝股份 | 11.82 | 600.70 | +0.40 | +3.50% | 806719.1 | 94842.48 | 13.45% | | 301583 | 托伦斯 | 131.05 | 254.04 | +4.43 | +3.50% | 80663 | 102850.1 | 26.16% | | 688097 | 博众精工 | 48.54 | 31.52 | +1.64 | +3.50% | 55591.39 | 26696.75 | 1.24% | | 300721 | 怡达股份 | 22.72 | -240.27 | +0.76 | +3.46% | 79948 | 18098.95 | 5.78% | | 301310 | 鑫宏业 | 50.74 | 72.54 | +1.67 | +3.40% | 45140 | 22702.65 | 4.63% | | 300975 | 商络电子 | 25.91 | 34.04 | +0.85 | +3.39% | 359566 | 92377.25 | 7.27% | | 688003 | 天准科技 | 85.06 | 87.75 | +2.78 | +3.38% | 87651.62 | 72076.42 | 4.50% | | 688503 | 聚和材料 | 87.00 | 33.98 | +2.82 | +3.35% | 184500.1 | 158359.2 | 7.62% | | 300260 | 新莱应材 | 60.89 | 140.35 | +1.97 | +3.34% | 134492 | 81441.25 | 4.68% | | 603406 | 天富龙 | 29.72 | 25.34 | +0.96 | +3.34% | 34562 | 10090.26 | 5.89% | | 002496 | 辉丰股份 | 2.17 | -15.79 | +0.07 | +3.33% | 380888 | 8166.81 | 3.22% | | 300192 | 科德教育 | 17.05 | 71.29 | +0.55 | +3.33% | 280503 | 47470.8 | 6.16% | | 688259 | 创耀科技 | 30.52 | 57.94 | +0.97 | +3.28% | 10285.07 | 3094.333 | 0.92% | | 002787 | 华源控股 | 21.84 | 52.27 | +0.69 | +3.26% | 94021 | 20383.22 | 3.75% | | 300554 | 三超新材 | 21.26 | -15.50 | +0.67 | +3.25% | 25938 | 5459.76 | 3.28% | | 301072 | 中捷精工 | 45.61 | -90.21 | +1.43 | +3.24% | 26498 | 11946.48 | 3.90% | | 002384 | 东山精密 | 200.60 | 102.49 | +6.24 | +3.21% | 576987 | 1156232 | 4.16% | | 300420 | 五洋自控 | 8.76 | 470.95 | +0.27 | +3.18% | 1396629 | 120591 | 12.51% | | 301116 | 益客食品 | 9.74 | -24.68 | +0.30 | +3.18% | 90749 | 8730.8 | 2.02% | | 603286 | 日盈电子 | 44.94 | -104.82 | +1.38 | +3.17% | 60588 | 26813.25 | 5.18% | | 002585 | 双星新材 | 9.97 | -34.26 | +0.30 | +3.10% | 633783 | 62596.92 | 7.15% | | 301115 | 联检科技 | 29.64 | -156.40 | +0.88 | +3.06% | 45990 | 13430.8 | 3.08% | | 688702 | 盛科通信 | 380.40 | -1027.59 | +11.24 | +3.04% | 70062.65 | 263611.2 | 3.45% | | 300447 | 全信股份 | 13.93 | 159.48 | +0.41 | +3.03% | 48897 | 6788.54 | 2.43% | | 688178 | 万德斯 | 28.90 | -24.81 | +0.85 | +3.03% | 15570.92 | 4447.46 | 1.83% | | 300265 | 通光线缆 | 14.31 | 218.69 | +0.42 | +3.02% | 240277 | 34198.03 | 5.14% | | 301226 | 祥明智能 | 29.13 | 303.11 | +0.85 | +3.01% | 16381 | 4708.12 | 1.51% | | 603203 | 快克智能 | 43.87 | 97.10 | +1.28 | +3.01% | 82700 | 36010.22 | 2.53% | | 002077 | 大港股份 | 12.48 | 95.42 | +0.36 | +2.97% | 206386 | 25520.35 | 3.56% | | 920641 | 格利尔 | 14.27 | 63.14 | +0.41 | +2.96% | 29410 | 4169.025 | 6.49% | | 300342 | 天银机电 | 32.58 | 698.93 | +0.93 | +2.94% | 111612 | 36079.38 | 2.66% | | 688258 | 卓易信息 | 94.69 | 68.38 | +2.69 | +2.92% | 35460.24 | 32930.45 | 4.08% | | 301076 | 新瀚新材 | 20.76 | 71.59 | +0.58 | +2.87% | 29759 | 6123.07 | 1.95% | | 603005 | 晶方科技 | 30.83 | 59.58 | +0.85 | +2.84% | 311243 | 95476.93 | 4.77% | | 688221 | 前沿生物 | 19.53 | 2112.95 | +0.53 | +2.79% | 109884.4 | 20952.02 | 2.93% | | 300806 | 斯迪克 | 51.49 | 494.87 | +1.38 | +2.75% | 304415 | 155890.5 | 6.67% | | 001236 | 弘业期货 | 8.21 | 540.82 | +0.22 | +2.75% | 251318 | 20342.64 | 3.32% | | 603052 | 可川科技 | 58.79 | -292.77 | +1.56 | +2.73% | 68961 | 40204.02 | 3.67% | | 301160 | 翔楼新材 | 46.93 | 38.41 | +1.24 | +2.71% | 52039 | 23873.42 | 4.70% | | 300196 | 长海股份 | 17.06 | 22.57 | +0.45 | +2.71% | 105210 | 17781.1 | 4.26% | | 301179 | 泽宇智能 | 19.73 | 46.03 | +0.52 | +2.71% | 74686 | 14475.46 | 3.15% | | 002547 | *ST春兴 | 2.66 | -6.80 | +0.07 | +2.70% | 292689 | 7853.05 | 2.65% | | 688375 | 国博电子 | 78.40 | 115.58 | +2.06 | +2.70% | 22611.89 | 17561.93 | 0.38% | | 601952 | 苏垦农发 | 9.18 | 26.43 | +0.24 | +2.68% | 356308 | 32684.9 | 2.59% | | 002645 | 华宏科技 | 19.51 | 31.44 | +0.51 | +2.68% | 298444 | 57686.73 | 4.39% | | 301106 | 骏成科技 | 20.33 | 62.44 | +0.53 | +2.68% | 105429 | 21316.33 | 7.37% | | 603880 | 南卫股份 | 9.23 | -26.98 | +0.24 | +2.67% | 117508 | 10814 | 4.07% | | 688808 | 联讯仪器 | 2319.00 | 871.38 | +60.00 | +2.66% | 10134.47 | 235242.1 | 5.25% | | 688508 | 芯朋微 | 90.79 | 47.45 | +2.31 | +2.61% | 90610.87 | 81129.52 | 6.84% | | 600667 | 太极实业 | 20.14 | 91.71 | +0.51 | +2.60% | 2220057 | 441074.9 | 10.61% | | 688295 | 中复神鹰 | 39.30 | 205.80 | +0.99 | +2.58% | 54855.7 | 21266.26 | 0.61% | | 603358 | 华达科技 | 47.68 | 171.22 | +1.20 | +2.58% | 103374 | 48146.97 | 2.24% | | 688337 | 普源精电 | 43.53 | 88.95 | +1.09 | +2.57% | 40580.92 | 17466.58 | 2.18% | | 688226 | 威腾电气 | 30.00 | 244.09 | +0.74 | +2.53% | 52362.33 | 15583.67 | 2.77% | | 920509 | 同惠电子 | 20.22 | 44.96 | +0.49 | +2.48% | 21418 | 4291.6 | 2.55% | | 603375 | 盛景微 | 38.03 | -2849.60 | +0.92 | +2.48% | 10809 | 4077.64 | 1.69% | | 300575 | 中旗股份 | 6.21 | -36.80 | +0.15 | +2.48% | 161377 | 9947.88 | 4.66% | | 300416 | 苏试试验 | 14.61 | 27.56 | +0.35 | +2.45% | 128683 | 18603.22 | 2.55% | | 300708 | 聚灿光电 | 7.98 | 45.60 | +0.19 | +2.44% | 171907 | 13579.12 | 2.41% | | 605058 | 澳弘电子 | 27.60 | 26.49 | +0.65 | +2.41% | 21561 | 5926.07 | 1.51% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.16 | +2.40% | 189888 | 12883.24 | 3.05% | | 301360 | 荣旗科技 | 55.48 | 78.44 | +1.30 | +2.40% | 25688 | 14015.65 | 7.54% | | 301058 | 中粮科工 | 8.97 | 19.77 | +0.21 | +2.40% | 123656 | 11008.89 | 2.41% | | 002463 | 沪电股份 | 122.02 | 46.38 | +2.80 | +2.35% | 630239 | 767687.8 | 3.28% | | 002796 | 世嘉科技 | 30.18 | -144.69 | +0.68 | +2.31% | 63166 | 19001.26 | 2.77% | | 920339 | 恒太照明 | 10.68 | 87.79 | +0.24 | +2.30% | 10795 | 1130.656 | 0.71% | | 600389 | 江山股份 | 18.81 | 14.91 | +0.42 | +2.28% | 137914 | 25785.22 | 3.20% | | 002079 | 苏州固锝 | 9.46 | 80.30 | +0.21 | +2.27% | 267512 | 25007.32 | 3.30% | | 000551 | 创元科技 | 12.68 | 19.61 | +0.28 | +2.26% | 153752 | 19356.69 | 3.17% | | 920035 | 精创电气 | 24.15 | 26.65 | +0.53 | +2.24% | 7899 | 1882.67 | 5.02% | | 300715 | 凯伦股份 | 14.29 | 956.58 | +0.31 | +2.22% | 65488 | 9222.489 | 2.05% | | 301090 | 华润材料 | 6.96 | 35.56 | +0.15 | +2.20% | 162182 | 11242.34 | 1.10% | | 688017 | 绿的谐波 | 299.30 | 401.24 | +6.43 | +2.20% | 75210.9 | 221594.7 | 4.10% | | 300190 | 维尔利 | 3.74 | -12.64 | +0.08 | +2.19% | 200248 | 7334.95 | 2.12% | | 002245 | 蔚蓝锂芯 | 17.85 | 34.36 | +0.38 | +2.18% | 464832 | 82218.78 | 2.89% | | 300907 | 康平科技 | 51.36 | 131.37 | +1.09 | +2.17% | 38427 | 19528.1 | 4.00% | | 002165 | 红宝丽 | 7.61 | -195.13 | +0.16 | +2.15% | 1276268 | 97122.82 | 17.54% | | 688166 | 博瑞医药 | 35.77 | 306.56 | +0.75 | +2.14% | 99156.29 | 34912.5 | 2.28% | | 002635 | 安洁科技 | 15.75 | 48.70 | +0.33 | +2.14% | 175885 | 27552.12 | 4.45% | | 300580 | 贝斯特 | 20.17 | 36.74 | +0.42 | +2.13% | 68879 | 13752.97 | 1.46% | | 603507 | 振江股份 | 23.59 | 22.95 | +0.49 | +2.12% | 70926 | 16532.31 | 3.00% | | 300751 | 迈为股份 | 225.80 | 108.60 | +4.62 | +2.09% | 70644 | 156725.5 | 3.66% | | 300563 | 神宇股份 | 25.06 | 73.56 | +0.51 | +2.08% | 52746 | 13139.36 | 4.16% | | 605167 | 利柏特 | 14.81 | 39.62 | +0.30 | +2.07% | 75575 | 11088.49 | 1.48% | | 603036 | 如通股份 | 15.84 | 32.36 | +0.32 | +2.06% | 79691 | 12549.31 | 3.87% | | 688536 | 思瑞浦 | 315.99 | 105.12 | +6.38 | +2.06% | 34791.16 | 109537.7 | 2.56% | | 600513 | 联环药业 | 16.38 | -40.67 | +0.33 | +2.06% | 92696 | 15103.47 | 3.25% | | 603065 | 宿迁联盛 | 17.87 | -490.52 | +0.36 | +2.06% | 461484 | 80748.13 | 11.01% | | 603125 | 常青科技 | 23.12 | 45.87 | +0.46 | +2.03% | 41581 | 9532.21 | 1.03% | | 920662 | 方盛股份 | 20.22 | 207.70 | +0.40 | +2.02% | 35367 | 7145.722 | 13.10% | | 688093 | 世华科技 | 21.34 | 18.23 | +0.42 | +2.01% | 31349.53 | 6637.17 | 1.12% | | 002309 | 中利集团 | 3.05 | 71.02 | +0.06 | +2.01% | 848552.9 | 25674.62 | 3.53% | | 002559 | 亚威股份 | 9.20 | 73.50 | +0.18 | +2.00% | 163170 | 14923.58 | 3.19% | | 300382 | 斯莱克 | 18.01 | -122.93 | +0.35 | +1.98% | 239234 | 42769.47 | 3.69% | | 603707 | 健友股份 | 8.24 | 22.72 | +0.16 | +1.98% | 133825 | 10947.55 | 0.83% | | 600770 | 综艺股份 | 5.18 | 49.38 | +0.10 | +1.97% | 176764 | 9086.81 | 1.36% | | 000936 | 华西股份 | 5.74 | 286.28 | +0.11 | +1.95% | 391199 | 22417.38 | 4.42% | | 002445 | 中南文化 | 3.67 | 197.04 | +0.07 | +1.94% | 2797942 | 99848.27 | 11.82% | | 300598 | 诚迈科技 | 32.03 | -72.83 | +0.61 | +1.94% | 100506 | 31843.67 | 4.63% | | 920006 | 晟楠科技 | 15.40 | -697.94 | +0.29 | +1.92% | 7034 | 1077.707 | 1.47% | | 301238 | 瑞泰新材 | 16.49 | 37.63 | +0.31 | +1.92% | 115497 | 18726.26 | 1.57% | | 920220 | 朗信电气 | 40.16 | 23.12 | +0.75 | +1.90% | 5920 | 2339.014 | 2.85% | | 688510 | 航亚科技 | 24.72 | 69.82 | +0.46 | +1.90% | 34474.04 | 8466.208 | 1.33% | | 600736 | 苏州高新 | 6.99 | 37.28 | +0.13 | +1.90% | 320870 | 22327.26 | 2.79% | | 603819 | 神力股份 | 14.00 | 116.57 | +0.26 | +1.89% | 49819 | 6986.51 | 2.29% | | 603090 | 宏盛股份 | 38.71 | 50.83 | +0.71 | +1.87% | 28344 | 10907.98 | 2.83% | | 600276 | 恒瑞医药 | 47.61 | 40.90 | +0.87 | +1.86% | 778495.1 | 366719.4 | 1.22% | | 301329 | 信音电子 | 19.32 | 47.12 | +0.35 | +1.85% | 30036 | 5783.85 | 4.55% | | 002519 | 银河电子 | 5.52 | -125.82 | +0.10 | +1.85% | 204779 | 11240.21 | 1.82% | | 300952 | 恒辉安防 | 16.46 | 58.34 | +0.29 | +1.79% | 30726 | 5039.62 | 2.07% | | 002747 | 埃斯顿 | 31.81 | 154.22 | +0.56 | +1.79% | 379635 | 119769 | 4.85% | | 300339 | 润和软件 | 35.81 | 238.03 | +0.63 | +1.79% | 152937 | 54236.75 | 1.97% | | 301026 | 浩通科技 | 21.41 | 20.11 | +0.37 | +1.76% | 91822 | 19428.08 | 5.74% | | 301557 | 常友科技 | 86.17 | 73.42 | +1.48 | +1.75% | 7485 | 6420.08 | 3.01% | | 688030 | 山石网科 | 16.95 | -19.89 | +0.29 | +1.74% | 29376.5 | 4971.634 | 1.63% | | 688698 | 伟创电气 | 43.26 | 40.08 | +0.74 | +1.74% | 34070.68 | 14657.06 | 1.58% | | 605089 | 味知香 | 20.48 | 39.27 | +0.35 | +1.74% | 12001 | 2458.39 | 0.87% | | 000681 | 视觉中国 | 16.45 | 82.11 | +0.28 | +1.73% | 207080 | 33979.02 | 3.06% | | 002290 | 禾盛新材 | 63.25 | 77.47 | +1.07 | +1.72% | 58912 | 37164.46 | 2.38% | | 600486 | 扬农化工 | 55.08 | 17.53 | +0.93 | +1.72% | 36613 | 20077.32 | 0.91% | | 300819 | 聚杰微纤 | 46.78 | 134.56 | +0.78 | +1.70% | 30794 | 14328.44 | 2.29% | | 301707 | 展芯股份 | 81.28 | 135.29 | +1.33 | +1.66% | 59337 | 47733.61 | 21.93% | | 688670 | 金迪克 | 16.62 | -10.78 | +0.27 | +1.65% | 34406.94 | 5662.788 | 2.79% | | 301202 | 朗威股份 | 36.53 | 84.92 | +0.59 | +1.64% | 18408 | 6692.24 | 2.31% | | 300128 | 锦富技术 | 4.98 | -19.45 | +0.08 | +1.63% | 378236 | 18732.31 | 2.92% | | 603382 | 海阳科技 | 19.64 | 35.36 | +0.31 | +1.60% | 43758 | 8538.2 | 3.79% | | 600250 | 南京商旅 | 9.57 | 301.05 | +0.15 | +1.59% | 306471 | 29439.71 | 9.80% | | 003015 | 日久光电 | 12.26 | 36.77 | +0.19 | +1.57% | 48758 | 5915.45 | 1.97% | | 002239 | 奥特佳 | 2.60 | 48.16 | +0.04 | +1.56% | 724264 | 18768.6 | 2.22% | | 603990 | 麦迪科技 | 22.77 | 358.11 | +0.35 | +1.56% | 213954 | 49107.5 | 7.01% | | 300885 | 海昌新材 | 19.59 | 71.04 | +0.30 | +1.56% | 33598 | 6565.74 | 2.01% | | 301003 | 江苏博云 | 62.04 | 58.96 | +0.95 | +1.56% | 25775 | 15802.53 | 3.43% | | 603334 | 丰倍生物 | 32.06 | 33.60 | +0.49 | +1.55% | 13667 | 4362.75 | 4.30% | | 301599 | 理奇智能 | 34.38 | 61.28 | +0.52 | +1.54% | 44118 | 14998.88 | 8.07% | | 920005 | 鼎佳精密 | 23.20 | 38.03 | +0.35 | +1.53% | 3903 | 900.6677 | 1.02% | | 688211 | 中科微至 | 31.36 | -64.54 | +0.47 | +1.52% | 4707.02 | 1465.9 | 0.36% | | 002426 | 胜利精密 | 2.72 | -10.69 | +0.04 | +1.49% | 580810 | 15720.83 | 1.82% | | 603928 | 兴业股份 | 12.25 | 34.52 | +0.18 | +1.49% | 94819 | 11573.56 | 2.78% | | 920158 | 长江能科 | 8.17 | 28.68 | +0.12 | +1.49% | 12820 | 1042.387 | 2.40% | | 300390 | 天华新能 | 63.20 | 18.85 | +0.92 | +1.48% | 333062 | 206693.2 | 4.68% | | 605298 | 必得科技 | 48.30 | 158.39 | +0.70 | +1.47% | 11198 | 5344.03 | 0.60% | | 603344 | 星德胜 | 23.48 | 27.58 | +0.34 | +1.47% | 27941 | 6483.94 | 5.17% | | 002201 | 九鼎新材 | 8.29 | 60.89 | +0.12 | +1.47% | 96468 | 7971.28 | 1.60% | | 603369 | 今世缘 | 28.50 | 14.46 | +0.40 | +1.42% | 120372 | 33825.64 | 0.97% | | 002349 | 精华制药 | 7.17 | 26.73 | +0.10 | +1.41% | 171518 | 12252.88 | 2.11% | | 300809 | 华辰装备 | 23.87 | 31.63 | +0.33 | +1.40% | 31165 | 7387.6 | 2.07% | | 603163 | 圣晖集成 | 80.28 | 49.57 | +1.10 | +1.39% | 21342 | 16968.78 | 2.13% | | 600557 | 康缘药业 | 12.44 | 23.49 | +0.17 | +1.39% | 71571 | 8863.529 | 1.26% | | 300864 | 南大环境 | 26.46 | 27.61 | +0.36 | +1.38% | 62374 | 16537.7 | 3.92% | | 601555 | 东吴证券 | 8.15 | 12.00 | +0.11 | +1.37% | 451836 | 36525.31 | 0.91% | | 688176 | 亚虹医药 | 11.94 | -15.34 | +0.16 | +1.36% | 70548.86 | 8304.161 | 1.23% | | 688055 | 龙腾光电 | 3.76 | -45.56 | +0.05 | +1.35% | 94686.88 | 3533.265 | 0.28% | | 300201 | 海伦哲 | 14.32 | 40.95 | +0.19 | +1.34% | 231783 | 32790.72 | 2.31% | | 603916 | 苏博特 | 11.50 | 36.68 | +0.15 | +1.32% | 81091 | 9244.529 | 1.93% | | 603722 | 阿科力 | 29.94 | -67.46 | +0.39 | +1.32% | 10675 | 3164.03 | 1.12% | | 301502 | 华阳智能 | 51.59 | 130.03 | +0.67 | +1.32% | 6080 | 3121.84 | 2.57% | | 688192 | 迪哲医药 | 58.55 | -45.62 | +0.76 | +1.32% | 62598.17 | 36037.75 | 1.36% | | 688607 | 康众医疗 | 40.91 | -184.03 | +0.53 | +1.31% | 15257.51 | 6224.18 | 1.73% | | 000518 | 四环生物 | 3.95 | -76.98 | +0.05 | +1.28% | 490609 | 18929.27 | 4.77% | | 300912 | 凯龙高科 | 19.92 | -25.05 | +0.25 | +1.27% | 33769 | 6706.14 | 3.93% | | 920002 | 万达轴承 | 52.02 | 51.63 | +0.65 | +1.27% | 7351 | 3786.368 | 1.65% | | 600300 | 维维股份 | 3.21 | 15.03 | +0.04 | +1.26% | 383202 | 12269.86 | 2.37% | | 920371 | 欧福蛋业 | 7.23 | 28.09 | +0.09 | +1.26% | 36072 | 2618.048 | 1.85% | | 001234 | 泰慕士 | 22.75 | 60.73 | +0.28 | +1.25% | 12778 | 2868.67 | 1.40% | | 603906 | 龙蟠科技 | 19.63 | 229.45 | +0.24 | +1.24% | 195168 | 37743.63 | 3.47% | | 920642 | 通易航天 | 9.88 | -38.93 | +0.12 | +1.23% | 15560 | 1535.819 | 1.56% | | 300777 | 中简科技 | 22.77 | 45.43 | +0.27 | +1.20% | 72241 | 16246.46 | 1.68% | | 920950 | 迅安科技 | 12.76 | 24.19 | +0.15 | +1.19% | 2518 | 320.9233 | 0.70% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.05 | +1.18% | 387442 | 16588.11 | 3.47% | | 600775 | 南京熊猫 | 9.64 | 269.58 | +0.11 | +1.15% | 104594 | 10042.08 | 1.56% | | 002009 | 天奇股份 | 16.67 | 152.75 | +0.19 | +1.15% | 77232 | 12843.52 | 2.18% | | 002380 | 科远智慧 | 28.15 | 40.91 | +0.32 | +1.15% | 32863 | 9209.06 | 2.31% | | 301560 | 众捷汽车 | 22.99 | 72.78 | +0.26 | +1.14% | 14648 | 3356.36 | 2.40% | | 688685 | 迈信林 | 39.50 | -455.42 | +0.44 | +1.13% | 29687.7 | 11687.79 | 2.02% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.01 | +1.09% | 91873.22 | 854.3357 | 3.86% | | 603626 | 科森科技 | 19.84 | 424.59 | +0.21 | +1.07% | 565084 | 111258.2 | 10.18% | | 688580 | 伟思医疗 | 47.25 | 26.80 | +0.50 | +1.07% | 12630.83 | 5918.81 | 1.32% | | 688358 | 祥生医疗 | 28.41 | 26.35 | +0.30 | +1.07% | 7703.7 | 2177.579 | 0.69% | | 300258 | 精锻科技 | 9.56 | 138.18 | +0.10 | +1.06% | 47096 | 4485.95 | 0.83% | | 301125 | 腾亚精工 | 12.48 | -153.97 | +0.13 | +1.05% | 23262 | 2884.99 | 1.32% | | 301393 | 昊帆生物 | 59.03 | 58.21 | +0.61 | +1.04% | 24874 | 14552 | 5.66% | | 688096 | 京源环保 | 8.71 | -26.99 | +0.09 | +1.04% | 44681.75 | 3882.104 | 1.91% | | 002455 | 百川股份 | 7.78 | -61.81 | +0.08 | +1.04% | 600881 | 46558.6 | 9.09% | | 603188 | 亚邦股份 | 4.87 | -62.01 | +0.05 | +1.04% | 175241 | 8521.32 | 3.07% | | 300337 | 银邦股份 | 9.97 | 94.95 | +0.10 | +1.01% | 143297 | 14171.5 | 2.01% | | 300261 | 雅本化学 | 5.05 | -23.81 | +0.05 | +1.00% | 91188 | 4587.99 | 0.97% | | 920593 | 鼎智科技 | 23.32 | 182.27 | +0.23 | +1.00% | 14591 | 3388.303 | 0.90% | | 688060 | 云涌科技 | 35.49 | -134.43 | +0.35 | +1.00% | 3199.17 | 1128.564 | 0.53% | | 603915 | 国茂股份 | 13.22 | 35.74 | +0.13 | +0.99% | 29782 | 3908.33 | 0.45% | | 600475 | 华光环能 | 15.37 | 38.26 | +0.15 | +0.99% | 89586 | 13641.72 | 0.95% | | 301220 | 亚香股份 | 29.29 | 67.21 | +0.28 | +0.97% | 13677 | 3979.29 | 1.75% | | 688116 | 天奈科技 | 33.58 | 50.08 | +0.32 | +0.96% | 62061.26 | 20586.27 | 1.69% | | 002391 | 长青股份 | 5.28 | 65.69 | +0.05 | +0.96% | 83269 | 4377.16 | 1.79% | | 300217 | 东方电热 | 4.24 | 59.18 | +0.04 | +0.95% | 204386 | 8601.9 | 1.65% | | 688113 | 联测科技 | 36.78 | 24.40 | +0.34 | +0.93% | 4800.35 | 1756.032 | 0.75% | | 300507 | 苏奥传感 | 6.56 | 55.49 | +0.06 | +0.92% | 73198 | 4778.53 | 0.94% | | 300211 | *ST亿通 | 7.67 | -67.44 | +0.07 | +0.92% | 15383 | 1174.05 | 0.52% | | 301210 | 金杨精密 | 24.22 | 45.79 | +0.22 | +0.92% | 20915 | 5040.88 | 3.40% | | 603380 | 易德龙 | 34.29 | 24.66 | +0.31 | +0.91% | 38209 | 12976.86 | 2.38% | | 300031 | 宝通科技 | 21.34 | 33.98 | +0.19 | +0.90% | 116104 | 24604.67 | 3.30% | | 603912 | 佳力图 | 9.00 | -46.51 | +0.08 | +0.90% | 296324 | 26878.26 | 5.46% | | 002550 | 千红制药 | 6.78 | 29.56 | +0.06 | +0.89% | 170177 | 11492.4 | 1.78% | | 300709 | 精研科技 | 41.48 | 405.47 | +0.36 | +0.88% | 171945 | 70296.95 | 11.47% | | 301418 | 协昌科技 | 36.00 | 1217.47 | +0.31 | +0.87% | 12770 | 4595.79 | 4.14% | | 002333 | 罗普斯金 | 5.81 | 93.37 | +0.05 | +0.87% | 240237 | 13986 | 3.60% | | 300753 | 爱朋医疗 | 22.22 | -192.81 | +0.19 | +0.86% | 48623 | 10721.2 | 5.49% | | 301680 | 固德电材 | 98.30 | 41.38 | +0.84 | +0.86% | 12493 | 12129.31 | 7.44% | | 688355 | 明志科技 | 17.63 | 31.27 | +0.15 | +0.86% | 9528.33 | 1675.142 | 0.77% | | 920245 | 威博液压 | 12.96 | 56.60 | +0.11 | +0.86% | 4016 | 514.9277 | 0.75% | | 301023 | 奕帆传动 | 28.46 | 44.47 | +0.24 | +0.85% | 9833 | 2805.45 | 1.47% | | 300682 | 朗新科技 | 9.58 | -99.17 | +0.08 | +0.84% | 127543 | 12133.45 | 1.23% | | 688273 | 麦澜德 | 30.04 | 35.05 | +0.25 | +0.84% | 9980.188 | 2989.821 | 1.00% | | 601688 | 华泰证券 | 19.30 | 9.93 | +0.16 | +0.84% | 634026 | 121610.7 | 0.87% | | 920200 | 振宏股份 | 26.60 | 20.20 | +0.22 | +0.83% | 10832 | 2854.647 | 2.44% | | 300680 | 隆盛科技 | 20.57 | 25.23 | +0.17 | +0.83% | 47362 | 9705.529 | 2.09% | | 920533 | 骏创科技 | 18.39 | 57.15 | +0.15 | +0.82% | 9764 | 1791.307 | 1.34% | | 603988 | 中电电机 | 20.37 | 12755.27 | +0.16 | +0.79% | 47525 | 9631.08 | 2.02% | | 688516 | 奥特维 | 45.55 | 32.96 | +0.35 | +0.77% | 108492.2 | 48484.13 | 3.45% | | 603660 | 苏州科达 | 10.76 | -10.43 | +0.08 | +0.75% | 141388 | 15108.8 | 2.47% | | 601990 | 南京证券 | 6.77 | 27.23 | +0.05 | +0.74% | 195705 | 13164.21 | 0.46% | | 920422 | 润普食品 | 9.49 | 35.51 | +0.07 | +0.74% | 14397 | 1361.617 | 2.17% | | 002478 | 常宝股份 | 6.86 | 17.08 | +0.05 | +0.73% | 316869 | 21542.08 | 4.38% | | 300641 | 正丹股份 | 14.08 | 23.05 | +0.10 | +0.72% | 39613 | 5548.1 | 0.75% | | 000421 | 南京公用 | 5.71 | 33.05 | +0.04 | +0.71% | 99143 | 5630.86 | 1.73% | | 603339 | 四方科技 | 14.38 | 25.96 | +0.10 | +0.70% | 60613 | 8672.89 | 1.96% | | 301386 | 未来电器 | 20.43 | 35.16 | +0.14 | +0.69% | 14703 | 3002.58 | 3.27% | | 601010 | ST文峰 | 1.46 | -24.80 | +0.01 | +0.69% | 153322 | 2228.18 | 0.85% | | 000035 | 中国天楹 | 4.67 | 38.53 | +0.03 | +0.65% | 273326 | 12638.02 | 1.18% | | 688069 | 德林海 | 36.19 | 58.97 | +0.23 | +0.64% | 15940.69 | 5751.309 | 1.02% | | 688046 | 药康生物 | 33.37 | 74.98 | +0.21 | +0.63% | 100113.8 | 33008.09 | 2.44% | | 300421 | 力星股份 | 16.70 | 83.03 | +0.10 | +0.60% | 41563 | 6915.01 | 1.78% | | 002966 | 苏州银行 | 8.76 | 7.15 | +0.05 | +0.57% | 342025 | 29751.92 | 0.78% | | 301287 | 康力源 | 42.23 | 54.45 | +0.24 | +0.57% | 11258 | 4741.47 | 6.61% | | 300135 | 宝利国际 | 3.53 | -41.38 | +0.02 | +0.57% | 170800 | 5988.12 | 1.85% | | 603299 | 苏盐井神 | 8.84 | 23.93 | +0.05 | +0.57% | 58901 | 5182.2 | 0.62% | | 301061 | 匠心家居 | 33.75 | 11.57 | +0.19 | +0.57% | 20211 | 6761.29 | 1.07% | | 601456 | 国联民生 | 8.93 | 23.82 | +0.05 | +0.56% | 235737 | 20967.05 | 0.54% | | 300354 | 东华测试 | 27.00 | 37.55 | +0.15 | +0.56% | 24158 | 6541.69 | 2.90% | | 300631 | 久吾高科 | 21.80 | 37.66 | +0.12 | +0.55% | 12526 | 2717.64 | 1.03% | | 600716 | 凤凰股份 | 3.66 | -4.92 | +0.02 | +0.55% | 60032 | 2182.05 | 0.64% | | 300660 | 江苏雷利 | 24.30 | 52.11 | +0.13 | +0.54% | 36697 | 8896.94 | 0.63% | | 300402 | 宝色股份 | 15.08 | 73.98 | +0.08 | +0.53% | 28969 | 4343.71 | 1.19% | | 603035 | 常熟汽饰 | 11.36 | 12.61 | +0.06 | +0.53% | 28398 | 3218.4 | 0.78% | | 002081 | 金螳螂 | 5.69 | 38.41 | +0.03 | +0.53% | 4696309 | 265621.6 | 17.70% | | 688588 | 凌志软件 | 9.69 | 98.49 | +0.05 | +0.52% | 23855.7 | 2299.516 | 0.61% | | 300761 | 立华股份 | 19.46 | 46.12 | +0.10 | +0.52% | 66514 | 12872.4 | 1.03% | | 920068 | 天工股份 | 15.65 | 97.66 | +0.08 | +0.51% | 8606 | 1339.253 | 0.50% | | 300450 | 先导智能 | 33.77 | 35.25 | +0.17 | +0.51% | 267043 | 89403.27 | 1.71% | | 301137 | 哈焊华通 | 31.88 | 132.31 | +0.16 | +0.50% | 78449 | 24542.19 | 4.31% | | 600501 | 航天晨光 | 14.29 | -35.80 | +0.07 | +0.49% | 35738 | 5093.64 | 0.84% | | 301491 | 汉桑科技 | 39.01 | 23.40 | +0.19 | +0.49% | 4908 | 1912.86 | 1.28% | | 002160 | 常铝股份 | 4.11 | 62.80 | +0.02 | +0.49% | 165440 | 6765.93 | 1.61% | | 300051 | 琏升科技 | 8.44 | -24.40 | +0.04 | +0.48% | 114985 | 9624.67 | 3.13% | | 600710 | 苏美达 | 10.57 | 9.84 | +0.05 | +0.48% | 66480 | 6974.66 | 0.51% | | 301636 | 泽润新能 | 40.22 | 4472.20 | +0.19 | +0.47% | 8855 | 3533.81 | 2.34% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.07 | +0.47% | 12881 | 1905.745 | 1.97% | | 300931 | 通用电梯 | 15.02 | -56.03 | +0.07 | +0.47% | 32926 | 4924.17 | 1.68% | | 300926 | 博俊科技 | 17.18 | 9.05 | +0.08 | +0.47% | 22545 | 3860.26 | 0.76% | | 920204 | 沪江材料 | 12.92 | 49.82 | +0.06 | +0.47% | 4738 | 609.067 | 0.95% | | 920931 | 无锡鼎邦 | 10.85 | 473.71 | +0.05 | +0.46% | 17817 | 1912.531 | 6.19% | | 603776 | 永安行 | 20.20 | -27.26 | +0.09 | +0.45% | 17429 | 3499.01 | 0.62% | | 603259 | 药明康德 | 159.94 | 22.02 | +0.69 | +0.43% | 349446 | 553330.7 | 1.41% | | 603092 | 德力佳 | 42.00 | 19.87 | +0.18 | +0.43% | 10911 | 4545.37 | 3.16% | | 301181 | 标榜股份 | 23.60 | 31.32 | +0.10 | +0.43% | 17405 | 4053.77 | 1.48% | | 301258 | 富士莱 | 26.16 | 363.30 | +0.11 | +0.42% | 8634 | 2245.78 | 0.95% | | 301587 | 中瑞股份 | 21.83 | 51.18 | +0.09 | +0.41% | 30948 | 6697.12 | 4.21% | | 920100 | 三协电机 | 31.93 | 61.00 | +0.13 | +0.41% | 11107 | 3513.142 | 4.05% | | 600862 | 中航高科 | 17.60 | 26.54 | +0.07 | +0.40% | 78126 | 13680.61 | 0.56% | | 001332 | 锡装股份 | 27.75 | 21.21 | +0.11 | +0.40% | 32339 | 8941.7 | 4.81% | | 605218 | 伟时电子 | 15.25 | -216.83 | +0.06 | +0.39% | 25911 | 3961.35 | 1.22% | | 300555 | ST路通 | 12.85 | -26.92 | +0.05 | +0.39% | 5463 | 700.83 | 0.28% | | 301266 | 宇邦新材 | 23.26 | 121.02 | +0.09 | +0.39% | 24972 | 5761.11 | 1.84% | | 920663 | 明阳科技 | 12.98 | 18.07 | +0.05 | +0.39% | 5667 | 728.095 | 0.88% | | 301559 | 中集环科 | 13.19 | 83.02 | +0.05 | +0.38% | 11939 | 1570.92 | 1.33% | | 600713 | 南京医药 | 5.28 | 11.10 | +0.02 | +0.38% | 91944 | 4855.55 | 0.71% | | 600889 | *ST京化 | 13.41 | 4021.86 | +0.05 | +0.37% | 11433 | 1529.58 | 0.31% | | 301036 | 双乐股份 | 22.23 | 358.17 | +0.08 | +0.36% | 7651 | 1700.55 | 1.10% | | 002685 | 华东重机 | 5.57 | 54.69 | +0.02 | +0.36% | 193775 | 10747.57 | 1.92% | | 603530 | 神马电力 | 47.47 | 42.12 | +0.17 | +0.36% | 88440 | 40502.33 | 2.07% | | 605389 | 长龄液压 | 68.77 | 97.10 | +0.24 | +0.35% | 7137 | 4931.91 | 0.40% | | 603212 | 赛伍技术 | 11.72 | -20.82 | +0.04 | +0.34% | 62331 | 7259.51 | 1.42% | | 605319 | 无锡振华 | 26.39 | 19.70 | +0.09 | +0.34% | 36250 | 9612.05 | 1.04% | | 601155 | 新城控股 | 11.83 | 38.82 | +0.04 | +0.34% | 229948 | 27322.28 | 1.02% | | 301012 | 扬电科技 | 23.68 | 95.75 | +0.08 | +0.34% | 49515 | 11657.49 | 2.51% | | 301168 | 通灵股份 | 41.64 | 682.44 | +0.14 | +0.34% | 7193 | 2992.81 | 0.75% | | 002182 | 宝武镁业 | 12.33 | -121.05 | +0.04 | +0.33% | 180255 | 22175.21 | 2.01% | | 301016 | 雷尔伟 | 12.47 | 54.79 | +0.04 | +0.32% | 23469 | 2918.51 | 0.80% | | 002883 | *ST中设 | 9.36 | -61.37 | +0.03 | +0.32% | 9009 | 847.93 | 0.59% | | 600973 | 宝胜股份 | 6.27 | -509.38 | +0.02 | +0.32% | 140665 | 8764.48 | 1.03% | | 002778 | 中晟高科 | 15.87 | 135.90 | +0.05 | +0.32% | 16274 | 2575.83 | 1.32% | | 920392 | 佳合科技 | 13.58 | 57.44 | +0.04 | +0.30% | 2910 | 394.0862 | 0.81% | | 301040 | 中环海陆 | 27.19 | -33.23 | +0.08 | +0.30% | 13674 | 3703.51 | 1.45% | | 600746 | 江苏索普 | 6.88 | 33.49 | +0.02 | +0.29% | 176987 | 12184.51 | 1.52% | | 688076 | ST诺泰 | 27.56 | 36.78 | +0.08 | +0.29% | 15903.03 | 4382.09 | 0.50% | | 688353 | 华盛锂电 | 90.25 | 48.06 | +0.26 | +0.29% | 40180.65 | 35987.85 | 2.52% | | 301155 | 海力风电 | 40.80 | 29.92 | +0.11 | +0.27% | 18657 | 7571.729 | 1.50% | | 301195 | 北路智控 | 26.26 | 27.32 | +0.07 | +0.27% | 9655 | 2524.32 | 1.10% | | 603117 | 万林物流 | 3.93 | 320.37 | +0.01 | +0.26% | 88599 | 3486.69 | 1.48% | | 301093 | 华兰股份 | 74.92 | 376.55 | +0.19 | +0.25% | 54654 | 40925.27 | 2.69% | | 601975 | 招商南油 | 3.97 | 12.74 | +0.01 | +0.25% | 1405374 | 55237.66 | 3.00% | | 002546 | 新联电子 | 8.03 | 7.94 | +0.02 | +0.25% | 128161 | 10224.92 | 1.60% | | 300385 | ST雪浪 | 12.48 | -18.77 | +0.03 | +0.24% | 39136 | 4921.84 | 1.30% | | 920665 | 科强股份 | 8.50 | 45.20 | +0.02 | +0.24% | 6100 | 516.4441 | 0.95% | | 601890 | 亚星锚链 | 8.74 | 23.58 | +0.02 | +0.23% | 165989 | 14437.83 | 1.73% | | 002564 | 天沃科技 | 4.51 | -178.49 | +0.01 | +0.22% | 80023 | 3589.76 | 0.93% | | 920057 | 百甲科技 | 4.69 | -1857.45 | +0.01 | +0.21% | 19135 | 890.6768 | 1.64% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.02 | +0.20% | 6177 | 609.0331 | 0.55% | | 301187 | 欧圣电气 | 14.90 | 70.23 | +0.03 | +0.20% | 13455 | 1994.53 | 0.53% | | 300600 | 国瑞科技 | 10.22 | -55.02 | +0.02 | +0.20% | 37513 | 3827.76 | 1.27% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.01 | +0.19% | 152249 | 8008 | 3.62% | | 688657 | 浩辰软件 | 31.97 | 65.86 | +0.06 | +0.19% | 7321.67 | 2337.802 | 1.23% | | 002483 | 润邦股份 | 5.34 | 15.07 | +0.01 | +0.19% | 90845 | 4826.12 | 1.03% | | 600268 | 国电南自 | 10.70 | 21.10 | +0.02 | +0.19% | 101211 | 10706.54 | 1.00% | | 002471 | 中超控股 | 5.39 | -175.75 | +0.01 | +0.19% | 261455 | 14063.16 | 1.95% | | 600908 | 无锡银行 | 5.54 | 5.23 | +0.01 | +0.18% | 197368 | 10915.61 | 0.99% | | 920418 | 苏轴股份 | 18.05 | 23.54 | +0.03 | +0.17% | 8835 | 1596.565 | 0.56% | | 603201 | 常润股份 | 14.84 | 14.34 | +0.02 | +0.13% | 25116 | 3722.59 | 1.33% | | 920003 | 中诚咨询 | 15.32 | 14.30 | +0.02 | +0.13% | 2848 | 434.4282 | 1.46% | | 603205 | 健尔康 | 23.04 | 32.64 | +0.03 | +0.13% | 11720 | 2680.04 | 2.84% | | 000425 | 徐工机械 | 8.01 | 14.24 | +0.01 | +0.13% | 811248 | 64577.98 | 0.90% | | 603248 | 锡华科技 | 18.00 | 49.91 | +0.02 | +0.11% | 27047 | 4842.46 | 3.78% | | 920547 | 无锡晶海 | 18.68 | 21.67 | +0.02 | +0.11% | 3359 | 629.1377 | 0.89% | | 920802 | 保丽洁 | 10.43 | 32.19 | +0.01 | +0.10% | 5962 | 619.2484 | 1.65% | | 603389 | 亚振家居 | 43.30 | -215.48 | +0.04 | +0.09% | 17832 | 7647.09 | 0.68% | | 301339 | 通行宝 | 11.14 | 28.58 | +0.01 | +0.09% | 18032 | 2004.78 | 0.31% | | 002722 | 物产金轮 | 12.96 | 16.29 | +0.01 | +0.08% | 24659 | 3194.51 | 1.11% | | 920284 | 灵鸽科技 | 17.00 | -113.37 | +0.01 | +0.06% | 27128 | 4572.819 | 4.05% | | 300717 | 华信新材 | 18.30 | 37.59 | +0.01 | +0.05% | 15901 | 2913.54 | 1.56% | | 000581 | 威孚高科 | 18.31 | 14.72 | +0.01 | +0.05% | 127838 | 23367.3 | 1.61% | | 301170 | 锡南科技 | 22.84 | 28.18 | +0.01 | +0.04% | 10314 | 2340.56 | 2.71% | | 002223 | 鱼跃医疗 | 26.37 | 23.56 | +0.01 | +0.04% | 60807 | 15991.51 | 0.65% | | 000570 | 苏常柴A | 5.16 | 44.16 | 0.00 | 0.00% | 80375 | 4145.33 | 1.45% | | 000727 | 冠捷科技 | 2.28 | -14.93 | 0.00 | 0.00% | 637699 | 14541.77 | 1.41% | | 600510 | 黑牡丹 | 7.24 | -94.24 | 0.00 | 0.00% | 62205 | 4507.83 | 0.60% | | 600981 | 苏豪汇鸿 | 2.49 | -1617.98 | 0.00 | 0.00% | 161800 | 4029.01 | 0.72% | | 002024 | ST易购 | 1.19 | 159.59 | 0.00 | 0.00% | 158385 | 1885.99 | 0.17% | | 002255 | 海陆重工 | 7.84 | 16.86 | 0.00 | 0.00% | 90144 | 7040.76 | 1.41% | | 002274 | 华昌化工 | -- | -- | -- | -- | -- | -- | -- | | 002367 | 康力电梯 | 5.45 | 17.65 | 0.00 | 0.00% | 118890 | 6487.29 | 1.50% | | 002387 | 维信诺 | 7.11 | -4.00 | 0.00 | 0.00% | 145041 | 10310.43 | 1.04% | | 300091 | *ST金灵 | 2.49 | -3.50 | 0.00 | 0.00% | 28180 | 700.18 | 0.17% | | 002531 | 天顺风能 | 6.20 | -48.49 | 0.00 | 0.00% | 211292 | 12997.38 | 1.18% | | 300172 | 中电环保 | 4.65 | 34.25 | 0.00 | 0.00% | 82896 | 3843.95 | 1.58% | | 002553 | 南方精工 | 15.46 | 21.48 | 0.00 | 0.00% | 51077 | 7887.831 | 1.99% | | 601199 | 江南水务 | 6.23 | 16.48 | 0.00 | 0.00% | 94539 | 5836.56 | 1.01% | | 601218 | 吉鑫科技 | 4.52 | 25.35 | 0.00 | 0.00% | 171403 | 7676.1 | 1.77% | | 002623 | 亚玛顿 | 15.98 | -20.37 | 0.00 | 0.00% | 21645 | 3430.35 | 1.12% | | 300295 | *ST三六五 | 12.44 | -59.12 | 0.00 | 0.00% | 26487 | 3318.52 | 1.58% | | 300664 | 鹏鹞环保 | 4.69 | 32.43 | 0.00 | 0.00% | 120208 | 5659.15 | 1.66% | | 601512 | 中新集团 | 7.90 | 12.14 | 0.00 | 0.00% | 35604 | 2808.05 | 0.24% | | 300584 | 海辰药业 | 32.52 | 86.79 | 0.00 | 0.00% | 33020 | 10686.84 | 4.02% | | 300670 | 大烨智能 | 6.67 | -13.38 | 0.00 | 0.00% | 80316 | 5347.67 | 3.57% | | 920363 | 莱赛激光 | 10.08 | 224.32 | 0.00 | 0.00% | 7179 | 719.9919 | 1.02% | | 300982 | 苏文电能 | 14.89 | -40.05 | 0.00 | 0.00% | 21685 | 3218.12 | 1.12% | | 688022 | ST瀚川 | 8.95 | 107.07 | 0.00 | 0.00% | 27479.04 | 2463.628 | 1.56% | | 688266 | 泽璟制药 | 119.70 | 57.62 | 0.00 | 0.00% | 42246.78 | 49736.36 | 1.60% | | 301078 | 孩子王 | 7.18 | 27.84 | 0.00 | 0.00% | 154444 | 11097.5 | 1.22% | | 920720 | 吉冈精密 | 9.28 | 42.75 | 0.00 | 0.00% | 5480 | 507.5633 | 0.74% | | 603206 | 嘉环科技 | 13.89 | 107.80 | 0.00 | 0.00% | 21690 | 3016.19 | 0.71% | | 301378 | 通达海 | 24.41 | -16.19 | 0.00 | 0.00% | 15176 | 3709.59 | 3.30% | | 688218 | 江苏北人 | 41.89 | -118.16 | -0.01 | -0.02% | 33124.72 | 13983.06 | 2.84% | | 605123 | 派克新材 | 76.68 | 35.54 | -0.02 | -0.03% | 10896 | 8353.471 | 0.90% | | 603370 | 华新精科 | 32.81 | 42.86 | -0.01 | -0.03% | 3750 | 1228.7 | 1.07% | | 000777 | 中核科技 | 17.23 | 42.52 | -0.01 | -0.06% | 56063 | 9607.22 | 1.46% | | 920914 | 远航精密 | 17.03 | 31.56 | -0.01 | -0.06% | 7961 | 1355.929 | 0.80% | | 002866 | 传艺科技 | 14.91 | 66.17 | -0.01 | -0.07% | 47860 | 7112.81 | 2.60% | | 002438 | 江苏神通 | 13.83 | 24.58 | -0.01 | -0.07% | 54073 | 7437.52 | 1.15% | | 603810 | 丰山集团 | 12.48 | 57.29 | -0.01 | -0.08% | 15799 | 1969.83 | 0.96% | | 603307 | 扬州金泉 | 24.86 | 23.13 | -0.02 | -0.08% | 13597 | 3405.04 | 1.40% | | 300618 | 寒锐钴业 | 35.40 | 48.53 | -0.03 | -0.08% | 61085 | 21404.14 | 2.24% | | 600078 | 澄星股份 | 11.10 | 70.15 | -0.01 | -0.09% | 218109 | 24117.67 | 3.29% | | 920436 | 大地电气 | 10.38 | 901.53 | -0.01 | -0.10% | 11037 | 1142.497 | 1.23% | | 603585 | 苏利股份 | 10.30 | 17.00 | -0.01 | -0.10% | 22078 | 2273.62 | 0.82% | | 002090 | 金智科技 | 9.57 | 52.81 | -0.01 | -0.10% | 57983 | 5498.98 | 1.46% | | 688755 | 汉邦科技 | 27.19 | 40.79 | -0.03 | -0.11% | 7855.24 | 2136.48 | 0.98% | | 603488 | 展鹏科技 | 8.18 | -14.50 | -0.01 | -0.12% | 69393 | 5680.79 | 2.38% | | 002091 | 江苏国泰 | 7.84 | 10.48 | -0.01 | -0.13% | 101814 | 7935.41 | 0.64% | | 603161 | 科华控股 | 15.66 | 40.08 | -0.02 | -0.13% | 25288 | 3953.21 | 1.33% | | 002530 | 金财互联 | 7.35 | 75.84 | -0.01 | -0.14% | 108865 | 8004.689 | 1.54% | | 600305 | 恒顺醋业 | 6.79 | 48.76 | -0.01 | -0.15% | 73044 | 4927.9 | 0.66% | | 603982 | 泉峰汽车 | 6.19 | -6.61 | -0.01 | -0.16% | 33543 | 2073.42 | 0.99% | | 300305 | 裕兴股份 | 6.13 | -9.29 | -0.01 | -0.16% | 51740 | 3170.61 | 1.61% | | 300707 | 威唐工业 | 12.25 | 79.33 | -0.02 | -0.16% | 23724 | 2904.73 | 1.65% | | 603693 | 江苏新能 | 11.33 | 22.28 | -0.02 | -0.18% | 75768 | 8440.551 | 0.85% | | 300881 | 盛德鑫泰 | 31.49 | 15.48 | -0.06 | -0.19% | 9311 | 2930.71 | 1.62% | | 603680 | 今创集团 | 10.30 | 12.47 | -0.02 | -0.19% | 37300 | 3812.26 | 0.48% | | 603007 | 顺景科技 | 4.88 | -19.30 | -0.01 | -0.20% | 137130 | 6681.96 | 1.97% | | 603958 | 哈森股份 | 23.62 | -133.76 | -0.05 | -0.21% | 357893 | 83468.13 | 16.32% | | 603922 | ST金鸿顺 | 13.88 | -25.34 | -0.03 | -0.22% | 11339 | 1573.14 | 0.63% | | 300160 | 秀强股份 | 4.40 | 28.12 | -0.01 | -0.23% | 52447 | 2302.42 | 0.69% | | 002839 | 张家港行 | 4.40 | 5.40 | -0.01 | -0.23% | 409243 | 17890.94 | 1.68% | | 600925 | 苏能股份 | 4.37 | 162.45 | -0.01 | -0.23% | 99819 | 4362.05 | 0.62% | | 600481 | 双良节能 | 4.34 | -6.64 | -0.01 | -0.23% | 401338 | 17227.45 | 1.94% | | 300320 | 海达股份 | 8.44 | 19.80 | -0.02 | -0.24% | 43729 | 3685.04 | 0.90% | | 002807 | 江阴银行 | 4.08 | 5.34 | -0.01 | -0.24% | 535819 | 21654.75 | 1.98% | | 600327 | 大东方 | 4.04 | -12.81 | -0.01 | -0.25% | 173737 | 7020.57 | 1.96% | | 002802 | 洪汇新材 | 12.05 | 44.98 | -0.03 | -0.25% | 20750 | 2501.66 | 1.39% | | 301601 | 惠通科技 | 16.01 | 50.86 | -0.04 | -0.25% | 24074 | 3856.23 | 3.27% | | 300228 | 富瑞特装 | 7.45 | 17.96 | -0.02 | -0.27% | 140710 | 10437.65 | 2.51% | | 002075 | 沙钢股份 | 3.71 | 32.70 | -0.01 | -0.27% | 242749 | 8998.351 | 1.11% | | 002576 | 通达动力 | 14.38 | 29.11 | -0.04 | -0.28% | 18763 | 2689.06 | 1.16% | | 603655 | 朗博科技 | 31.90 | 75.41 | -0.09 | -0.28% | 8822 | 2811.11 | 0.83% | | 300610 | 晨化股份 | 10.45 | 31.94 | -0.03 | -0.29% | 23776 | 2477.73 | 1.44% | | 920946 | 森萱医药 | 10.07 | 28.76 | -0.03 | -0.30% | 75539 | 7551.524 | 1.77% | | 920126 | 永大股份 | 9.94 | 15.73 | -0.03 | -0.30% | 13066 | 1298.326 | 2.93% | | 600794 | 保税科技 | 3.23 | -41.86 | -0.01 | -0.31% | 97866 | 3152.54 | 0.82% | | 603016 | 新宏泰 | 28.81 | 79.52 | -0.09 | -0.31% | 26008 | 7456.63 | 1.76% | | 301088 | 戎美股份 | 12.76 | 40.70 | -0.04 | -0.31% | 12473 | 1588.01 | 0.66% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 9559 | 603.4881 | 0.97% | | 603262 | 技源集团 | 18.69 | 65.57 | -0.06 | -0.32% | 47680 | 8973.271 | 4.57% | | 600959 | 江苏有线 | 3.07 | 96.11 | -0.01 | -0.32% | 242630 | 7405.391 | 0.49% | | 002127 | 南极电商 | 2.90 | -29.24 | -0.01 | -0.34% | 257274 | 7452.169 | 1.29% | | 920046 | 亿能电力 | 20.29 | 132.87 | -0.07 | -0.34% | 30430 | 6105.083 | 5.44% | | 603312 | 西典新能 | 31.81 | 24.75 | -0.11 | -0.34% | 6230 | 1975.31 | 1.22% | | 002293 | 罗莱生活 | 11.45 | 16.43 | -0.04 | -0.35% | 57066 | 6508.21 | 0.69% | | 300279 | 和晶科技 | 5.71 | 76.24 | -0.02 | -0.35% | 60039 | 3429.04 | 1.23% | | 601222 | 林洋能源 | 5.54 | 62.53 | -0.02 | -0.36% | 160051 | 8809.551 | 0.78% | | 920735 | 德源药业 | 27.40 | 13.20 | -0.10 | -0.36% | 40679 | 11101.77 | 3.56% | | 920262 | 太湖雪 | 13.63 | 24.19 | -0.05 | -0.37% | 6853 | 934.1131 | 1.78% | | 000910 | 大亚圣象 | 5.42 | -213.51 | -0.02 | -0.37% | 30007 | 1626.58 | 0.55% | | 301260 | 格力博 | 13.55 | -16.48 | -0.05 | -0.37% | 18923 | 2558.16 | 0.92% | | 600064 | 南京高科 | 7.73 | 7.85 | -0.03 | -0.39% | 133700 | 10310.61 | 0.77% | | 688566 | 吉贝尔 | 25.43 | 20.13 | -0.10 | -0.39% | 14447.95 | 3649.501 | 0.72% | | 600287 | 苏豪时尚 | 4.86 | 92.94 | -0.02 | -0.41% | 33574 | 1631.48 | 0.77% | | 920050 | 爱伦医疗 | 29.08 | 18.38 | -0.12 | -0.41% | 1470 | 426.7957 | 0.81% | | 300855 | 图南股份 | 33.68 | 42.76 | -0.14 | -0.41% | 43108 | 14498.28 | 1.53% | | 002608 | 江苏国信 | 7.09 | 9.12 | -0.03 | -0.42% | 132295 | 9326.42 | 0.35% | | 002172 | 澳洋健康 | 4.72 | 106.61 | -0.02 | -0.42% | 2339649 | 109862.4 | 30.58% | | 603332 | 苏州龙杰 | 11.66 | 25.74 | -0.05 | -0.43% | 29519 | 3440.55 | 1.36% | | 600527 | 江南高纤 | 2.27 | 162.18 | -0.01 | -0.44% | 385026 | 8696.92 | 2.22% | | 688232 | 新点软件 | 17.93 | 109.89 | -0.08 | -0.44% | 19247.86 | 3434.732 | 0.60% | | 603041 | 美思德 | 11.15 | 34.72 | -0.05 | -0.45% | 16736 | 1862.72 | 0.91% | | 600533 | 栖霞建设 | 2.20 | -1.21 | -0.01 | -0.45% | 158085 | 3484.53 | 1.51% | | 301656 | 联合动力 | 15.25 | 73.90 | -0.07 | -0.46% | 39174 | 5966.68 | 1.92% | | 920168 | 通宝光电 | 15.01 | 16.04 | -0.07 | -0.46% | 3458 | 517.1502 | 1.23% | | 605183 | 确成股份 | 14.98 | 15.64 | -0.07 | -0.47% | 34213 | 5108.95 | 0.83% | | 603968 | 醋化股份 | 10.58 | -30.88 | -0.05 | -0.47% | 20547 | 2164.3 | 1.00% | | 002652 | 扬子新材 | 4.11 | -100.65 | -0.02 | -0.48% | 109858 | 4508.31 | 2.15% | | 688399 | 硕世生物 | 28.22 | -106.88 | -0.14 | -0.49% | 10848.69 | 3056.926 | 0.87% | | 688186 | 广大特材 | 14.08 | 119.18 | -0.07 | -0.49% | 21194.43 | 2985.153 | 0.76% | | 002262 | 恩华药业 | 22.02 | 20.32 | -0.11 | -0.50% | 70716 | 15483.96 | 0.80% | | 300141 | 和顺电气 | 9.95 | -63.59 | -0.05 | -0.50% | 48399 | 4812.58 | 1.90% | | 301006 | 迈拓股份 | 13.69 | 28.65 | -0.07 | -0.51% | 14203 | 1950.34 | 1.65% | | 001373 | 翔腾新材 | 28.82 | -47.24 | -0.15 | -0.52% | 11718 | 3386.38 | 2.79% | | 301272 | 英华特 | 34.54 | 54.42 | -0.18 | -0.52% | 8531 | 2921.33 | 2.15% | | 600682 | 南京新百 | 5.73 | -8.20 | -0.03 | -0.52% | 100451 | 5738.29 | 0.86% | | 603489 | 八方股份 | 28.10 | 52.44 | -0.15 | -0.53% | 20465 | 5727.26 | 0.87% | | 300466 | 赛摩智能 | 7.47 | -261.23 | -0.04 | -0.53% | 53993 | 4030.55 | 1.17% | | 300644 | 南京聚隆 | 20.40 | 22.60 | -0.11 | -0.54% | 19703 | 4034.87 | 2.23% | | 688633 | 星球石墨 | 23.89 | 18.05 | -0.14 | -0.58% | 29171.02 | 6960.753 | 1.71% | | 600370 | *ST三房 | 1.57 | -8.59 | -0.01 | -0.63% | 195896 | 3074.88 | 0.49% | | 603381 | 永臻股份 | 15.35 | -16.30 | -0.10 | -0.65% | 48285 | 7384.791 | 3.40% | | 600280 | 中央商场 | 3.05 | -8.56 | -0.02 | -0.65% | 201282 | 6163.95 | 1.78% | | 300694 | 蠡湖股份 | 10.64 | 16.94 | -0.07 | -0.65% | 27430 | 2915.41 | 1.27% | | 600398 | 海澜之家 | 5.97 | 13.15 | -0.04 | -0.67% | 222902 | 13302.14 | 0.46% | | 688408 | 中信博 | 24.78 | -32.17 | -0.17 | -0.68% | 26572.79 | 6527.258 | 1.21% | | 920007 | 酉立智能 | 33.14 | 27.10 | -0.23 | -0.69% | 1003 | 331.4559 | 0.86% | | 002692 | 远程股份 | 4.28 | -28.17 | -0.03 | -0.70% | 71651 | 3063.89 | 1.00% | | 301101 | 明月镜片 | 29.70 | 28.71 | -0.21 | -0.70% | 19849 | 5895.88 | 1.02% | | 603326 | 我乐家居 | 7.07 | 15.75 | -0.05 | -0.70% | 31531 | 2228.89 | 0.99% | | 301278 | 快可电子 | 27.95 | 158.86 | -0.20 | -0.71% | 9926 | 2773.03 | 1.93% | | 300169 | 天晟新材 | 5.58 | 58.41 | -0.04 | -0.71% | 57109 | 3180.86 | 1.89% | | 002976 | 瑞玛精密 | 24.44 | -252.62 | -0.18 | -0.73% | 62239 | 15191.79 | 5.11% | | 301229 | 纽泰格 | 12.20 | 115.96 | -0.09 | -0.73% | 27058 | 3313.64 | 2.09% | | 600919 | 江苏银行 | 12.07 | 6.13 | -0.09 | -0.74% | 969372 | 116936.2 | 0.53% | | 002998 | 优彩资源 | 8.04 | 30.31 | -0.06 | -0.74% | 71047 | 5698.75 | 2.63% | | 600099 | 林海股份 | 9.37 | 77.28 | -0.07 | -0.74% | 34077 | 3178.78 | 1.56% | | 300933 | 中辰股份 | 6.62 | -305.42 | -0.05 | -0.75% | 113845 | 7496.36 | 2.08% | | 300284 | 苏交科 | 5.25 | 857.82 | -0.04 | -0.76% | 104350 | 5462.47 | 0.87% | | 001205 | 盛航股份 | 14.40 | 21.32 | -0.11 | -0.76% | 23446 | 3383.11 | 1.41% | | 688533 | 上声电子 | 20.94 | 19.24 | -0.16 | -0.76% | 8425.21 | 1760.787 | 0.51% | | 301290 | 东星医疗 | 28.63 | -84.11 | -0.22 | -0.76% | 13120 | 3756.51 | 1.65% | | 605286 | 同力天启 | 28.44 | 46.65 | -0.22 | -0.77% | 99609 | 27834.78 | 5.93% | | 603066 | 音飞储存 | 9.03 | 23.88 | -0.07 | -0.77% | 43660 | 3937.5 | 1.48% | | 300528 | 幸福蓝海 | 12.87 | -24.10 | -0.10 | -0.77% | 68613 | 8822.13 | 1.84% | | 603878 | 武进不锈 | 5.08 | -63.32 | -0.04 | -0.78% | 89331 | 4525.8 | 1.59% | | 002150 | 正泰电源 | 22.52 | 32.20 | -0.18 | -0.79% | 128493 | 28309.85 | 3.58% | | 300393 | 中来股份 | 6.23 | -4.38 | -0.05 | -0.80% | 184189 | 11428.28 | 1.95% | | 920396 | 常辅股份 | 19.75 | 34.94 | -0.16 | -0.80% | 21867 | 4306.996 | 4.40% | | 603876 | 鼎胜新材 | 23.26 | 34.78 | -0.19 | -0.81% | 174942 | 40533.23 | 1.88% | | 300240 | 飞力达 | 6.12 | 509.32 | -0.05 | -0.81% | 63430 | 3887.14 | 1.75% | | 301505 | 苏州规划 | 15.80 | 930.54 | -0.13 | -0.82% | 20148 | 3187.41 | 2.21% | | 603313 | 梦百合 | 6.05 | -32.37 | -0.05 | -0.82% | 106523 | 6428.1 | 1.87% | | 920121 | 江天科技 | 28.32 | 16.46 | -0.24 | -0.84% | 1955 | 553.3648 | 1.64% | | 603183 | 建研院 | 4.69 | -1150.09 | -0.04 | -0.85% | 102591 | 4811.87 | 2.06% | | 601009 | 南京银行 | 11.62 | 6.29 | -0.10 | -0.85% | 527184 | 61117.73 | 0.43% | | 600805 | 悦达投资 | 4.64 | 48.16 | -0.04 | -0.85% | 88141 | 4073.56 | 1.04% | | 603136 | 天目湖 | 9.18 | 31.41 | -0.08 | -0.86% | 32602 | 2992.19 | 1.21% | | 300827 | 上能电气 | 25.88 | 30.47 | -0.23 | -0.88% | 203901 | 51537.54 | 4.67% | | 601008 | 连云港 | 4.43 | 28.84 | -0.04 | -0.89% | 123146 | 5459.67 | 0.99% | | 603323 | 苏农银行 | 4.32 | 4.61 | -0.04 | -0.92% | 530063 | 22787.17 | 2.39% | | 920694 | 中裕科技 | 16.15 | 16.82 | -0.15 | -0.92% | 9226 | 1493.95 | 1.48% | | 600128 | 苏豪弘业 | 8.39 | 36.39 | -0.08 | -0.94% | 26356 | 2211.71 | 1.07% | | 603273 | 天元智能 | 14.61 | 113.60 | -0.14 | -0.95% | 26216 | 3821.89 | 4.68% | | 603366 | 日出东方 | 7.22 | 34.52 | -0.07 | -0.96% | 214813 | 15450.76 | 2.64% | | 605133 | 嵘泰股份 | 27.50 | 41.89 | -0.27 | -0.97% | 51044 | 14057.48 | 1.81% | | 603111 | 康尼机电 | 6.09 | 14.32 | -0.06 | -0.98% | 92974 | 5686.19 | 1.11% | | 300509 | 新美星 | 8.82 | 18.98 | -0.09 | -1.01% | 54008 | 4776.74 | 2.19% | | 300826 | 测绘股份 | 14.66 | 233.63 | -0.15 | -1.01% | 45345 | 6669.37 | 2.05% | | 600400 | 红豆股份 | 2.93 | -16.87 | -0.03 | -1.01% | 419025 | 12420.53 | 1.83% | | 688377 | 迪威尔 | 19.15 | 44.36 | -0.20 | -1.03% | 15947.06 | 3052.562 | 0.68% | | 601700 | 风范股份 | 7.62 | -27.45 | -0.08 | -1.04% | 1976206 | 153035.3 | 17.35% | | 600282 | 南钢股份 | 4.74 | 10.72 | -0.05 | -1.04% | 353785 | 16755.2 | 0.57% | | 300500 | 启迪设计 | 9.38 | -20.06 | -0.10 | -1.05% | 33266 | 3135.04 | 1.98% | | 688329 | 艾隆科技 | 21.56 | 128.27 | -0.23 | -1.06% | 11359.64 | 2458.207 | 1.47% | | 301010 | 晶雪节能 | 17.63 | 254.49 | -0.19 | -1.07% | 11552 | 2037.71 | 1.07% | | 920299 | 灿能电力 | 14.62 | 63.47 | -0.16 | -1.08% | 9143 | 1334.134 | 2.01% | | 603829 | 洛凯股份 | 15.37 | 52.04 | -0.17 | -1.09% | 34057 | 5222.07 | 1.83% | | 920183 | 海菲曼 | 27.79 | 18.16 | -0.31 | -1.10% | 1878 | 523.3563 | 1.67% | | 605300 | 佳禾食品 | 9.67 | 98.27 | -0.11 | -1.12% | 33270 | 3219.37 | 0.73% | | 002394 | 联发股份 | 10.38 | 24.20 | -0.12 | -1.14% | 72265 | 7519.9 | 2.23% | | 601007 | 金陵饭店 | 6.88 | 41.08 | -0.08 | -1.15% | 55795 | 3837 | 1.43% | | 002540 | 亚太科技 | 5.12 | 21.45 | -0.06 | -1.16% | 78772 | 4044.77 | 0.92% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.10 | -1.16% | 17523 | 1497.804 | 2.61% | | 605333 | 沪光股份 | 16.94 | 30.42 | -0.20 | -1.17% | 46340 | 7789.71 | 1.00% | | 920221 | 易实精密 | 12.53 | 27.95 | -0.15 | -1.18% | 5604 | 703.8274 | 0.90% | | 603528 | 多伦科技 | 6.33 | -73.69 | -0.08 | -1.25% | 56250 | 3573.62 | 0.80% | | 603387 | 基蛋生物 | 9.41 | 20.51 | -0.12 | -1.26% | 143096 | 13539.23 | 2.82% | | 603028 | 赛福天 | 7.01 | -25.02 | -0.09 | -1.27% | 28342 | 1987.44 | 1.00% | | 300549 | 优德精密 | 14.33 | 356.35 | -0.19 | -1.31% | 17675 | 2545.64 | 1.75% | | 600901 | 江苏金租 | 6.54 | 11.19 | -0.09 | -1.36% | 334466 | 21835.44 | 0.58% | | 603351 | 威尔药业 | 26.23 | 22.92 | -0.37 | -1.39% | 12356 | 3242.86 | 0.91% | | 603486 | 科沃斯 | 53.03 | 15.16 | -0.75 | -1.39% | 59610 | 31553.71 | 1.04% | | 920834 | 三维装备 | 9.01 | 23.25 | -0.13 | -1.42% | 10249 | 930.8028 | 1.63% | | 688656 | 浩欧博 | 94.00 | 215.48 | -1.36 | -1.43% | 5461.2 | 5141.11 | 0.86% | | 301215 | 中汽股份 | 5.40 | 28.96 | -0.08 | -1.46% | 113582 | 6145.83 | 0.86% | | 603276 | 恒兴新材 | 15.45 | 43.91 | -0.23 | -1.47% | 28138 | 4333.82 | 3.73% | | 002513 | 蓝丰生化 | 5.32 | -9.72 | -0.08 | -1.48% | 82674 | 4420.57 | 2.80% | | 603937 | 丽岛新材 | 11.69 | 1048.35 | -0.18 | -1.52% | 55325 | 6474.08 | 2.65% | | 603291 | 联合水务 | 8.99 | 36.69 | -0.14 | -1.53% | 34133 | 3060.06 | 0.81% | | 600406 | 国电南瑞 | 23.06 | 22.26 | -0.36 | -1.54% | 640086 | 146551 | 0.80% | | 300651 | 金陵体育 | 16.83 | 87.29 | -0.27 | -1.58% | 30885 | 5223.32 | 2.99% | | 002040 | 南京港 | 8.64 | 21.43 | -0.14 | -1.59% | 159560 | 13739.04 | 3.28% | | 603518 | 锦泓集团 | 8.02 | 10.71 | -0.13 | -1.60% | 92131 | 7410.45 | 2.68% | | 688137 | 近岸蛋白 | 82.65 | -75.46 | -1.34 | -1.60% | 69509.93 | 55929.64 | 9.94% | | 603017 | 中衡设计 | 9.78 | 46.32 | -0.16 | -1.61% | 57378 | 5623.78 | 2.08% | | 601388 | 怡球资源 | 3.59 | 21.60 | -0.06 | -1.64% | 984096.9 | 35244.69 | 4.47% | | 603018 | 华设集团 | 5.28 | 15.20 | -0.09 | -1.68% | 57144 | 3024.67 | 0.70% | | 002395 | 双象股份 | 12.55 | 22.61 | -0.22 | -1.72% | 83996 | 10501.64 | 3.13% | | 688599 | 天合光能 | 12.54 | -6.70 | -0.22 | -1.72% | 270970.2 | 33811.65 | 1.16% | | 603966 | 法兰泰克 | 7.96 | 16.28 | -0.14 | -1.73% | 67491 | 5360.59 | 1.30% | | 603097 | 江苏华辰 | 19.21 | 88.60 | -0.34 | -1.74% | 18369 | 3520.49 | 0.82% | | 688390 | 固德威 | 64.08 | 58.92 | -1.15 | -1.76% | 84875.94 | 53649.03 | 3.49% | | 688029 | 南微医学 | 75.64 | 25.56 | -1.36 | -1.77% | 44234.55 | 34082.07 | 2.35% | | 600970 | 中材国际 | 7.61 | 8.40 | -0.14 | -1.81% | 241550 | 18304.61 | 0.92% | | 688690 | 纳微科技 | 39.27 | 90.65 | -0.73 | -1.82% | 94543.62 | 36907.81 | 2.34% | | 300927 | 江天化学 | 30.81 | 56.54 | -0.58 | -1.85% | 233516 | 71075.23 | 16.57% | | 688539 | 高华科技 | 24.43 | 86.54 | -0.46 | -1.85% | 38799.19 | 9422.409 | 2.09% | | 601928 | 凤凰传媒 | 8.45 | 12.57 | -0.16 | -1.86% | 145038 | 12195.45 | 0.57% | | 603699 | 纽威股份 | 51.76 | 23.64 | -0.99 | -1.88% | 74896 | 38830.12 | 0.99% | | 301122 | 采纳股份 | 38.72 | 770.86 | -0.75 | -1.90% | 45441 | 17757.67 | 6.01% | | 300725 | 药石科技 | 46.83 | 51.97 | -0.91 | -1.91% | 195287 | 91311.66 | 9.63% | | 600854 | 春兰股份 | 4.60 | 22.29 | -0.09 | -1.92% | 73842 | 3400.09 | 1.42% | | 601860 | 紫金银行 | 2.55 | 7.46 | -0.05 | -1.92% | 630080 | 16105.43 | 1.77% | | 603400 | 华之杰 | 45.61 | 69.29 | -0.91 | -1.96% | 32910 | 14964.22 | 9.08% | | 688488 | 艾迪药业 | 16.12 | -246.58 | -0.33 | -2.01% | 86200.41 | 13738.15 | 2.05% | | 002315 | 焦点科技 | 25.31 | 22.25 | -0.52 | -2.01% | 77907 | 19812.78 | 2.96% | | 603355 | 莱克电气 | 29.01 | 28.25 | -0.60 | -2.03% | 62404 | 17586.4 | 1.09% | | 301098 | 金埔园林 | 9.17 | -7.64 | -0.19 | -2.03% | 76035 | 7025.68 | 3.94% | | 603059 | 倍加洁 | 23.93 | 20.17 | -0.51 | -2.09% | 15631 | 3756.01 | 1.56% | | 600377 | 宁沪高速 | 12.18 | 12.92 | -0.26 | -2.09% | 112837 | 13787.28 | 0.30% | | 688631 | 莱斯信息 | 39.63 | 112.79 | -0.87 | -2.15% | 20614.05 | 8053.051 | 1.26% | | 688426 | 康为世纪 | 21.11 | -23.74 | -0.47 | -2.18% | 16577.8 | 3514.082 | 1.48% | | 920026 | 卓兆点胶 | 21.11 | 57.38 | -0.47 | -2.18% | 35688 | 7575.376 | 4.12% | | 300697 | 电工合金 | 15.67 | 33.74 | -0.36 | -2.25% | 264159 | 41175.62 | 7.97% | | 688758 | 赛分科技 | 26.55 | 79.94 | -0.61 | -2.25% | 82925.54 | 21940.86 | 2.78% | | 301063 | 海锅股份 | 17.97 | 50.39 | -0.42 | -2.28% | 16782 | 3029.74 | 1.74% | | 920180 | 爱得科技 | 11.53 | 20.95 | -0.28 | -2.37% | 7796 | 903.3143 | 2.17% | | 002015 | 协鑫能科 | 16.72 | 61.91 | -0.42 | -2.45% | 1619076 | 269495.9 | 9.97% | | 601500 | 通用股份 | 3.95 | 27.76 | -0.10 | -2.47% | 245083 | 9727.93 | 1.55% | | 688429 | 时创能源 | 10.19 | -14.92 | -0.26 | -2.49% | 14266.35 | 1462.163 | 0.36% | | 601128 | 常熟银行 | 6.23 | 5.24 | -0.16 | -2.50% | 1075748 | 66669.13 | 2.95% | | 002877 | 智能自控 | 7.34 | 109.30 | -0.19 | -2.52% | 68047 | 4999.61 | 2.83% | | 603828 | *ST利达 | 5.02 | -12.27 | -0.13 | -2.52% | 26792 | 1347.92 | 0.45% | | 688472 | 阿特斯 | 9.99 | 24.46 | -0.26 | -2.54% | 504572.4 | 50236.68 | 1.38% | | 301180 | 万祥科技 | 11.85 | -735.45 | -0.31 | -2.55% | 52844 | 6249.93 | 3.22% | | 002304 | 洋河股份 | 38.88 | 57.68 | -1.03 | -2.58% | 85697 | 33265.77 | 0.57% | | 603359 | *ST东珠 | 2.24 | -0.91 | -0.06 | -2.61% | 57445 | 1289.45 | 1.29% | | 605099 | 共创草坪 | 31.15 | 17.87 | -0.85 | -2.66% | 19963 | 6263.9 | 0.50% | | 300856 | 科思股份 | 10.92 | 51.53 | -0.30 | -2.67% | 65578 | 7142.88 | 1.43% | | 688013 | 天臣医疗 | 24.90 | 24.74 | -0.69 | -2.70% | 14216.72 | 3521.274 | 1.75% | | 603666 | 亿嘉和 | 26.90 | -37.17 | -0.76 | -2.75% | 51565 | 14087.91 | 2.51% | | 301030 | *ST仕净 | 8.35 | -1.11 | -0.24 | -2.79% | 63611 | 5338.58 | 3.15% | | 603185 | 弘元绿能 | 16.15 | -261.92 | -0.47 | -2.83% | 72427 | 11751.27 | 1.07% | | 688105 | 诺唯赞 | 22.11 | -797.02 | -0.68 | -2.98% | 166138.3 | 36370.31 | 3.21% | | 603787 | 新日股份 | 10.04 | 50.39 | -0.31 | -3.00% | 38654 | 3892.13 | 1.68% | | 301163 | 宏德股份 | 23.31 | 46.11 | -0.75 | -3.12% | 14695 | 3437.86 | 2.69% | | 300617 | 安靠智电 | 38.84 | 76.64 | -1.43 | -3.55% | 68105 | 26145.31 | 4.90% | | 603879 | 永悦科技 | 5.26 | -35.27 | -0.20 | -3.66% | 186938 | 9959.29 | 5.20% | | 002514 | *ST宝馨 | 1.77 | -6.27 | -0.07 | -3.80% | 321952 | 5729.32 | 5.81% | | 688350 | 富淼科技 | 27.73 | 137.63 | -1.25 | -4.31% | 36814.49 | 10146.48 | 2.57% | | 603013 | 亚普股份 | 15.46 | 14.01 | -0.72 | -4.45% | 73016 | 11261.33 | 1.44% | | 601799 | 星宇股份 | 81.86 | 14.11 | -4.49 | -5.20% | 62850 | 51736.46 | 2.20% | | 603955 | 大千生态 | 19.86 | -19.57 | -1.33 | -6.28% | 59963 | 12132.48 | 4.42% |
|