|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻A(000012)广东省上涨家数:798下跌家数:94平均涨幅:+2.70%平均换手:3.07%总成交额:2566.22亿元 更新时间：2026-11-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 163153.4 | 32568.72 | 4.78% | | 688175 | 高凌信息 | 25.42 | -2157.89 | +4.24 | +20.02% | 64150.53 | 15092.73 | 3.82% | | 300085 | 银之杰 | 26.68 | -153.67 | +4.45 | +20.02% | 694064.9 | 176591 | 11.63% | | 300377 | 赢时胜 | 13.14 | -586.93 | +2.19 | +20.00% | 740882 | 90998.63 | 10.57% | | 300556 | 丝路视觉 | 19.51 | 33.17 | +3.25 | +19.99% | 187281 | 34050.81 | 17.26% | | 301326 | 捷邦科技 | 75.29 | -53.02 | +12.09 | +19.13% | 31472 | 21894.99 | 4.37% | | 300781 | 因赛集团 | 26.27 | -44.23 | +3.77 | +16.76% | 95436 | 22978.73 | 7.88% | | 300533 | 冰川网络 | 16.02 | -30.63 | +2.10 | +15.09% | 218879 | 33258.21 | 9.48% | | 300561 | 汇金科技 | 16.00 | -156.86 | +2.09 | +15.03% | 428506 | 65802.84 | 17.78% | | 300903 | 科翔股份 | 73.90 | 273.64 | +9.44 | +14.64% | 293525 | 202846 | 8.35% | | 688248 | 南网科技 | 41.08 | 53.26 | +5.20 | +14.49% | 75015.32 | 29853.39 | 1.33% | | 688318 | 财富趋势 | 65.02 | 63.93 | +7.98 | +13.99% | 78398.63 | 48069.91 | 3.06% | | 300115 | 长盈精密 | 29.65 | 636.29 | +3.50 | +13.38% | 837828 | 228060.9 | 6.17% | | 301322 | 绿通科技 | 34.81 | -250.57 | +4.06 | +13.20% | 51703 | 17411.88 | 4.79% | | 688559 | 海目星 | 37.05 | 55.34 | +3.97 | +12.00% | 139099.2 | 49549.83 | 5.61% | | 300916 | 朗特智能 | 27.98 | 107.73 | +2.91 | +11.61% | 74469 | 19576.6 | 7.25% | | 300130 | 新国都 | 18.06 | 22.48 | +1.87 | +11.55% | 170570 | 29358 | 3.93% | | 300207 | 欣旺达 | 17.91 | 124.86 | +1.85 | +11.52% | 965478 | 168426.6 | 5.64% | | 688083 | 中望软件 | 49.44 | 152.08 | +5.04 | +11.35% | 51117.96 | 23838.62 | 3.01% | | 300638 | 广和通 | 18.61 | 80.69 | +1.86 | +11.10% | 212484 | 36995.69 | 4.01% | | 301051 | 信濠光电 | 13.53 | -10.45 | +1.33 | +10.90% | 107105 | 13682.41 | 4.71% | | 920298 | 腾信精密 | 77.30 | 28.91 | +7.45 | +10.67% | 23654 | 18012.66 | 14.88% | | 300348 | 长亮科技 | 8.95 | -226.10 | +0.86 | +10.63% | 211882 | 18004.03 | 2.90% | | 300687 | 赛意信息 | 26.33 | -860.42 | +2.52 | +10.58% | 202088 | 50736.28 | 6.02% | | 301011 | 华立科技 | 14.19 | -19.73 | +1.31 | +10.17% | 55925 | 7412.02 | 3.81% | | 600892 | 大晟文化 | 4.37 | -36.17 | +0.40 | +10.08% | 574315 | 24295.56 | 10.27% | | 002291 | 遥望科技 | 5.36 | -33.27 | +0.49 | +10.06% | 735794 | 37941.72 | 8.47% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.53 | +10.06% | 462033 | 25730.9 | 6.59% | | 002811 | 郑中设计 | 17.11 | 29.57 | +1.56 | +10.03% | 373546 | 60092.83 | 13.20% | | 000037 | 深南电A | 8.78 | 28.77 | +0.80 | +10.03% | 101133 | 8878.21 | 2.98% | | 002949 | 华阳国际 | 14.08 | 33.90 | +1.28 | +10.00% | 269790 | 35634.67 | 17.76% | | 603863 | 松炀资源 | 12.11 | -15.93 | +1.10 | +9.99% | 79165 | 9261.38 | 3.87% | | 002238 | 天威视讯 | 6.61 | -23.40 | +0.60 | +9.98% | 253370 | 15899.37 | 3.16% | | 002045 | 国光电器 | 8.82 | -16.79 | +0.80 | +9.98% | 426462 | 35760.03 | 7.59% | | 002292 | 奥飞娱乐 | 8.71 | 62.24 | +0.79 | +9.97% | 829066 | 68049.22 | 8.14% | | 002181 | 粤传媒 | 10.27 | -495.66 | +0.93 | +9.96% | 1050633 | 101474.9 | 9.26% | | 300154 | 瑞凌股份 | 12.30 | 76.02 | +1.11 | +9.92% | 142155 | 16516.22 | 4.51% | | 300043 | 星辉娱乐 | 4.59 | 29.91 | +0.41 | +9.81% | 582566 | 25399.5 | 4.68% | | 002425 | 凯撒文化 | 3.14 | -6.51 | +0.28 | +9.79% | 736183.1 | 21501.66 | 8.00% | | 300468 | 四方精创 | 19.10 | 166.52 | +1.70 | +9.77% | 259931 | 47588.86 | 4.90% | | 600446 | 金证股份 | 10.28 | -77.81 | +0.91 | +9.71% | 298659 | 29638.4 | 3.17% | | 688628 | 优利德 | 68.13 | 33.85 | +5.95 | +9.57% | 52759.99 | 35807.64 | 4.69% | | 300805 | 电声股份 | 8.07 | 146.85 | +0.68 | +9.20% | 127283 | 9625.36 | 4.24% | | 002774 | 快意电梯 | 14.68 | 159.07 | +1.23 | +9.14% | 105422 | 14898.4 | 3.74% | | 002313 | 日海智能 | 8.02 | -19.39 | +0.66 | +8.97% | 187564 | 14127.89 | 5.01% | | 688775 | 影石创新 | 94.38 | 204.53 | +7.69 | +8.87% | 69793.47 | 61480.38 | 2.69% | | 002620 | *ST瑞和 | 5.01 | -19.04 | +0.40 | +8.68% | 103151 | 5073.57 | 3.26% | | 002400 | 省广集团 | 6.04 | -243.28 | +0.48 | +8.63% | 681003.1 | 39234.59 | 3.95% | | 688138 | 清溢光电 | 28.23 | 43.74 | +2.23 | +8.58% | 70060.4 | 19169.4 | 2.23% | | 300634 | 彩讯股份 | 18.80 | 43.47 | +1.46 | +8.42% | 106458 | 19119.67 | 2.45% | | 002152 | 广电运通 | 8.76 | 28.77 | +0.68 | +8.42% | 351231 | 29513.34 | 1.42% | | 688686 | 奥普特 | 160.53 | 83.43 | +12.38 | +8.36% | 39357.89 | 59902.56 | 3.22% | | 000026 | 飞亚达 | 17.68 | 83.56 | +1.36 | +8.33% | 102180 | 17216.51 | 2.80% | | 300063 | 天龙集团 | 7.94 | 84.95 | +0.61 | +8.32% | 297614 | 22602.54 | 4.75% | | 300264 | 佳创视讯 | 5.66 | -80.33 | +0.43 | +8.22% | 165688 | 8982.87 | 4.47% | | 300546 | 雄帝科技 | 15.60 | 476.95 | +1.18 | +8.18% | 45107 | 6727.82 | 3.27% | | 301018 | 申菱环境 | 63.91 | 114.61 | +4.76 | +8.05% | 114988 | 71164.64 | 4.07% | | 002881 | 美格智能 | 40.58 | 56.69 | +2.93 | +7.78% | 81333 | 31240.97 | 4.43% | | 001229 | 魅视科技 | 30.75 | 146.33 | +2.22 | +7.78% | 28422 | 8416.1 | 3.85% | | 688612 | 威迈斯 | 25.32 | 18.49 | +1.82 | +7.74% | 57653.33 | 14249.93 | 2.25% | | 300691 | 联合光电 | 13.90 | 107.79 | +0.99 | +7.67% | 104562 | 14139.26 | 4.74% | | 603160 | 汇顶科技 | 61.05 | 55.00 | +4.32 | +7.62% | 84910 | 49202.88 | 1.82% | | 300047 | 天源迪科 | 8.23 | 203.00 | +0.58 | +7.58% | 164567 | 13105.63 | 2.83% | | 301629 | 矽电股份 | 176.82 | 229.29 | +12.32 | +7.49% | 9244 | 15795.82 | 4.82% | | 002919 | 名臣健康 | 15.98 | -85.33 | +1.11 | +7.46% | 55485 | 8505.09 | 2.10% | | 002317 | 众生药业 | 23.66 | 99.67 | +1.64 | +7.45% | 237067 | 54142.27 | 3.09% | | 002303 | 美盈森 | 4.33 | 30.03 | +0.30 | +7.44% | 676251.1 | 28048.2 | 6.34% | | 300622 | 博士眼镜 | 15.09 | 25.09 | +1.04 | +7.40% | 122878 | 18021.53 | 5.57% | | 603322 | 超讯科技 | 22.54 | -83.22 | +1.54 | +7.33% | 47226 | 10261.09 | 2.98% | | 000776 | 广发证券 | 19.37 | 8.06 | +1.32 | +7.31% | 943560 | 179597.7 | 1.60% | | 301606 | 绿联科技 | 53.09 | 23.41 | +3.61 | +7.30% | 90031 | 46439.27 | 5.46% | | 000007 | 全新好 | 9.12 | -726.30 | +0.62 | +7.29% | 74204 | 6458.45 | 2.14% | | 300925 | 法本信息 | 13.39 | 76.99 | +0.89 | +7.12% | 83440 | 10814.89 | 2.39% | | 301318 | 维海德 | 21.30 | 77.71 | +1.40 | +7.04% | 21237 | 4398.98 | 2.28% | | 300834 | 星辉环材 | 34.19 | 98.54 | +2.24 | +7.01% | 23717 | 8123.15 | 1.24% | | 300333 | 兆日科技 | 10.23 | 145.70 | +0.67 | +7.01% | 188406 | 18566.15 | 5.63% | | 002908 | 德生科技 | 6.76 | -55.52 | +0.44 | +6.96% | 130468 | 8446.14 | 4.01% | | 301282 | 金禄电子 | 34.50 | 33.90 | +2.21 | +6.84% | 269766 | 96985.96 | 15.28% | | 688312 | 燕麦科技 | 30.96 | 40.70 | +1.98 | +6.83% | 45579.38 | 13807.02 | 3.10% | | 002587 | 奥拓电子 | 5.33 | 163.62 | +0.34 | +6.81% | 330026 | 16822.81 | 6.20% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.49 | +6.79% | 283004 | 21376.31 | 4.68% | | 002850 | 科达利 | 163.49 | 22.23 | +10.33 | +6.74% | 53637 | 84143.3 | 2.56% | | 688530 | 欧莱新材 | 40.35 | 89.30 | +2.53 | +6.69% | 54709 | 21672.79 | 7.84% | | 300529 | 健帆生物 | 18.86 | 23.02 | +1.17 | +6.61% | 241377 | 45018.97 | 4.71% | | 000061 | 农产品 | 5.68 | 24.77 | +0.35 | +6.57% | 241751 | 13598.11 | 1.35% | | 688128 | 中国电研 | 23.61 | 16.45 | +1.45 | +6.54% | 73550.92 | 17001.4 | 1.82% | | 688638 | 誉辰智能 | 30.05 | -12.21 | +1.84 | +6.52% | 7909.659 | 2299.417 | 2.99% | | 300606 | 金太阳 | 28.65 | 233.62 | +1.75 | +6.51% | 66496 | 18447.75 | 5.59% | | 301133 | 金钟股份 | 20.65 | -38.38 | +1.26 | +6.50% | 30384 | 6013.04 | 2.73% | | 300752 | 隆利科技 | 10.24 | 82.03 | +0.62 | +6.44% | 82854 | 8118.29 | 3.71% | | 300531 | 优博讯 | 14.75 | 30.16 | +0.89 | +6.42% | 90410 | 12940.89 | 2.90% | | 001326 | 联域股份 | 83.65 | 209.93 | +5.00 | +6.36% | 17699 | 14306.44 | 7.37% | | 300052 | 中青宝 | 9.71 | -46.96 | +0.58 | +6.35% | 80906 | 7595.3 | 3.09% | | 301021 | 英诺激光 | 50.90 | 96.19 | +3.04 | +6.35% | 58375 | 28664.76 | 3.82% | | 002905 | 金逸影视 | 8.12 | -90.37 | +0.48 | +6.28% | 65163 | 5038.93 | 1.86% | | 688322 | 奥比中光 | 105.44 | 464.30 | +6.16 | +6.20% | 174421.4 | 171469.9 | 5.45% | | 000555 | 神州信息 | 9.66 | -69.82 | +0.56 | +6.15% | 194035 | 18027.95 | 1.99% | | 688327 | 云从科技 | 9.56 | -28.55 | +0.55 | +6.10% | 261348.5 | 23552.85 | 3.13% | | 920075 | 柏星龙 | 14.65 | 135.11 | +0.84 | +6.08% | 9362 | 1329.711 | 2.67% | | 300951 | 博硕科技 | 45.53 | -118.21 | +2.61 | +6.08% | 35895 | 15729.86 | 2.37% | | 000032 | 深桑达A | 11.00 | -136.03 | +0.63 | +6.08% | 406649 | 43090.12 | 3.35% | | 000039 | 中集集团 | 9.43 | 493.68 | +0.54 | +6.07% | 527755 | 48885.99 | 2.29% | | 002841 | 视源股份 | 42.54 | 11.34 | +2.42 | +6.03% | 86038 | 35897.39 | 1.65% | | 002797 | 第一创业 | 5.83 | 28.52 | +0.33 | +6.00% | 584690 | 33335.31 | 1.39% | | 688125 | 安达智能 | 100.00 | 203.15 | +5.60 | +5.93% | 16449.26 | 15558.05 | 2.00% | | 002922 | 伊戈尔 | 19.73 | 37.46 | +1.10 | +5.90% | 218057 | 42659.93 | 5.71% | | 002723 | 小崧股份 | 6.31 | -7.64 | +0.35 | +5.87% | 121647 | 7338.24 | 3.83% | | 688007 | 光峰科技 | 9.59 | -16.99 | +0.53 | +5.85% | 87173.53 | 8058.872 | 1.90% | | 002835 | 同为股份 | 13.12 | 24.51 | +0.72 | +5.81% | 55606 | 7025.18 | 4.36% | | 000712 | 锦龙股份 | 8.06 | 81.59 | +0.44 | +5.77% | 457806 | 36130.65 | 5.11% | | 688785 | 恒运昌 | 258.00 | 153.52 | +14.00 | +5.74% | 4874.39 | 12103.13 | 3.60% | | 300448 | 浩云科技 | 4.86 | -90.34 | +0.26 | +5.65% | 151303 | 7118.41 | 2.37% | | 002429 | 兆驰股份 | 6.36 | 26.98 | +0.34 | +5.65% | 594386 | 37008.9 | 1.31% | | 002912 | 中新赛克 | 23.57 | -78.90 | +1.26 | +5.65% | 107417 | 24533.46 | 6.62% | | 300359 | 全通教育 | 3.76 | -28.16 | +0.20 | +5.62% | 113570 | 4131.23 | 1.79% | | 002212 | 天融信 | 5.84 | -39.27 | +0.31 | +5.61% | 668186 | 37373.56 | 5.73% | | 003040 | 楚天龙 | 12.44 | -143.78 | +0.66 | +5.60% | 224834 | 27152.13 | 4.92% | | 002575 | 群兴玩具 | 4.73 | -54.27 | +0.25 | +5.58% | 183258 | 8337.18 | 3.14% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.66 | +5.57% | 103943 | 12651.74 | 1.79% | | 300770 | 新媒股份 | 40.00 | 14.87 | +2.11 | +5.57% | 119711 | 46774.55 | 5.25% | | 002882 | 金龙羽 | 20.54 | 165.47 | +1.08 | +5.55% | 93064 | 18932.06 | 3.77% | | 600185 | 珠免集团 | 4.19 | -17.72 | +0.22 | +5.54% | 244246 | 10009.52 | 1.30% | | 688112 | 鼎阳科技 | 63.25 | 54.68 | +3.30 | +5.50% | 36821.26 | 22623.08 | 2.30% | | 300246 | 宝莱特 | 12.68 | -28.54 | +0.66 | +5.49% | 64195 | 7860.81 | 3.03% | | 300438 | 鹏辉能源 | 37.23 | 14.82 | +1.93 | +5.47% | 224144 | 82144.96 | 5.52% | | 300616 | 尚品宅配 | 9.46 | -4.26 | +0.49 | +5.46% | 126312 | 11429.65 | 8.14% | | 301002 | 崧盛股份 | 26.22 | 97.15 | +1.35 | +5.43% | 74355 | 18786.55 | 8.47% | | 300790 | 宇瞳光学 | 15.17 | 30.89 | +0.78 | +5.42% | 130319 | 19204.62 | 2.85% | | 301468 | 博盈特焊 | 24.71 | 144.84 | +1.27 | +5.42% | 76788 | 18111.4 | 7.88% | | 300997 | 欢乐家 | 16.77 | 88.15 | +0.86 | +5.41% | 181406 | 29655.55 | 4.60% | | 301330 | 熵基科技 | 25.74 | 28.78 | +1.32 | +5.41% | 43732 | 10811.26 | 2.14% | | 603063 | 禾望电气 | 20.53 | 28.54 | +1.05 | +5.39% | 153429 | 30647.46 | 3.31% | | 300037 | 新宙邦 | 50.48 | 20.12 | +2.58 | +5.39% | 123385 | 61453.08 | 2.26% | | 002831 | 裕同科技 | 27.03 | 22.61 | +1.38 | +5.38% | 98781 | 25773.3 | 1.38% | | 300322 | 硕贝德 | 14.35 | 116.72 | +0.73 | +5.36% | 124696 | 17290.45 | 2.83% | | 300921 | 南凌科技 | 12.99 | 105.87 | +0.66 | +5.35% | 51771 | 6489.09 | 3.20% | | 301369 | 联动科技 | 83.70 | 138.32 | +4.25 | +5.35% | 25925 | 20962.95 | 4.67% | | 688625 | 呈和科技 | 36.87 | 49.38 | +1.87 | +5.34% | 46699.57 | 16787.92 | 1.80% | | 002177 | 御银股份 | 5.15 | 239.26 | +0.26 | +5.32% | 196925 | 9869.01 | 2.88% | | 600030 | 中信证券 | 25.59 | 10.60 | +1.29 | +5.31% | 1830338 | 459529.1 | 1.50% | | 001308 | 康冠科技 | 18.71 | 25.73 | +0.94 | +5.29% | 31892 | 5824.93 | 0.60% | | 002757 | 南兴股份 | 15.53 | 29.35 | +0.78 | +5.29% | 110269 | 16532.63 | 3.88% | | 600999 | 招商证券 | 16.33 | 6.84 | +0.82 | +5.29% | 813708.9 | 131092.3 | 1.10% | | 002736 | 国信证券 | 8.97 | 10.89 | +0.45 | +5.28% | 487730 | 42876.17 | 0.48% | | 300162 | 雷曼光电 | 6.20 | -25.49 | +0.31 | +5.26% | 140071 | 8429.4 | 4.09% | | 301658 | 首航新能 | 20.26 | -128.61 | +1.01 | +5.25% | 69913 | 13622.47 | 7.18% | | 300311 | 任子行 | 4.85 | 92.41 | +0.24 | +5.21% | 255612 | 12032.53 | 4.76% | | 300235 | 方直科技 | 9.36 | 143.84 | +0.46 | +5.17% | 60627 | 5503.01 | 2.96% | | 002197 | 证通电子 | 5.51 | -11.12 | +0.27 | +5.15% | 158908 | 8482.92 | 2.98% | | 002063 | 远光软件 | 5.20 | 33.67 | +0.25 | +5.05% | 256740 | 13077.04 | 1.45% | | 300973 | 立高食品 | 23.91 | 19.72 | +1.14 | +5.01% | 33898 | 7888.2 | 2.86% | | 301191 | 菲菱科思 | 57.91 | 57.88 | +2.74 | +4.97% | 27506 | 15569.26 | 5.26% | | 301396 | 宏景科技 | 107.08 | 99.78 | +5.05 | +4.95% | 80518 | 83398.09 | 5.69% | | 300269 | 联建光电 | 4.03 | -66.14 | +0.19 | +4.95% | 132929 | 5177.55 | 2.53% | | 688499 | 利元亨 | 41.02 | 119.65 | +1.93 | +4.94% | 81544.03 | 32620.71 | 4.83% | | 300042 | 朗科科技 | 29.76 | 31.79 | +1.40 | +4.94% | 133987 | 39064.81 | 6.69% | | 002939 | 长城证券 | 7.49 | 13.11 | +0.35 | +4.90% | 252578 | 18643.51 | 0.70% | | 002766 | 索菱股份 | 4.07 | -31.69 | +0.19 | +4.90% | 194179 | 7600.59 | 2.26% | | 300793 | 佳禾智能 | 12.00 | -29.11 | +0.56 | +4.90% | 151619 | 17688.56 | 4.07% | | 003010 | 若羽臣 | 28.51 | 27.62 | +1.33 | +4.89% | 97475 | 27515.83 | 4.31% | | 300310 | 宜通世纪 | 4.29 | 1334.65 | +0.20 | +4.89% | 197442 | 8288.95 | 2.45% | | 002243 | 力合科创 | 6.87 | 34.87 | +0.32 | +4.89% | 125318 | 8359.369 | 1.04% | | 688216 | 气派科技 | 26.25 | 86.19 | +1.22 | +4.87% | 31823.83 | 8117.437 | 3.00% | | 001283 | 豪鹏科技 | 50.75 | 24.83 | +2.34 | +4.83% | 46554 | 22674.75 | 4.50% | | 002416 | 爱施德 | 7.68 | 62.09 | +0.35 | +4.77% | 156191 | 11786.91 | 1.28% | | 688135 | 利扬芯片 | 26.08 | 239.99 | +1.18 | +4.74% | 99097.83 | 24891.2 | 4.25% | | 002301 | 齐心集团 | 6.86 | 70.04 | +0.31 | +4.73% | 159367 | 10602.59 | 2.22% | | 300242 | 佳云科技 | 3.55 | -75.63 | +0.16 | +4.72% | 152229 | 5246.82 | 2.40% | | 300745 | 欣锐科技 | 19.79 | -56.39 | +0.89 | +4.71% | 55860 | 10669.3 | 3.93% | | 001201 | 东瑞股份 | 15.16 | -5.43 | +0.68 | +4.70% | 72278 | 10777.79 | 3.40% | | 300977 | 深圳瑞捷 | 15.40 | 222.95 | +0.69 | +4.69% | 27956 | 4179.56 | 2.92% | | 600518 | 康美药业 | 1.34 | 204.41 | +0.06 | +4.69% | 1837316 | 24392.45 | 1.33% | | 301091 | 深城交 | 15.51 | 89.74 | +0.69 | +4.66% | 76943 | 11584.2 | 1.46% | | 002518 | 科士达 | 26.75 | 23.37 | +1.19 | +4.66% | 87860 | 22987.08 | 1.55% | | 688788 | 科思科技 | 22.39 | -13.99 | +0.99 | +4.63% | 31284.33 | 6764.684 | 1.43% | | 000532 | 华金资本 | 10.43 | 23.83 | +0.46 | +4.61% | 78051 | 7986.1 | 2.27% | | 301377 | 鼎泰高科 | 198.33 | 64.67 | +8.52 | +4.49% | 47975 | 93413.81 | 4.84% | | 301382 | 蜂助手 | 28.76 | 53.06 | +1.23 | +4.47% | 55699 | 15575.84 | 2.36% | | 002981 | 朝阳科技 | 22.47 | 297.47 | +0.95 | +4.41% | 67732 | 14568.16 | 5.57% | | 002544 | 普天科技 | 14.94 | 482.67 | +0.63 | +4.40% | 122865 | 17785.01 | 1.81% | | 300735 | 光弘科技 | 14.56 | 74.48 | +0.61 | +4.37% | 90885 | 12908.53 | 1.20% | | 688171 | 纬德信息 | 19.67 | -371.07 | +0.82 | +4.35% | 22573.36 | 4304.271 | 1.93% | | 603882 | 金域医学 | 28.68 | 47.47 | +1.19 | +4.33% | 101994 | 28333.33 | 2.23% | | 002678 | 珠江钢琴 | 4.10 | -16.03 | +0.17 | +4.33% | 78065 | 3106.74 | 0.58% | | 300381 | 溢多利 | 5.31 | -74.38 | +0.22 | +4.32% | 94310 | 4911.91 | 1.97% | | 002351 | 漫步者 | 11.40 | 21.52 | +0.47 | +4.30% | 141837 | 15889.32 | 2.69% | | 300565 | 科信技术 | 8.55 | -82.49 | +0.35 | +4.27% | 75581 | 6273.07 | 3.31% | | 000034 | 神州数码 | 20.66 | 33.19 | +0.84 | +4.24% | 128710 | 26079.36 | 1.52% | | 300389 | 艾比森 | 12.08 | 14.01 | +0.49 | +4.23% | 70739 | 8303.42 | 2.58% | | 301500 | 飞南资源 | 19.49 | 13.14 | +0.79 | +4.22% | 46360 | 8938.13 | 3.22% | | 301718 | 通则康威 | 46.90 | 39.55 | +1.90 | +4.22% | 75157 | 34604.92 | 21.74% | | 688361 | 中科飞测 | 222.20 | -3591.70 | +8.92 | +4.18% | 82442.47 | 178289 | 2.34% | | 301558 | 三态股份 | 6.48 | 156.24 | +0.26 | +4.18% | 60322 | 3814.3 | 0.76% | | 301291 | 明阳电气 | 36.98 | 37.11 | +1.48 | +4.17% | 64754 | 23523.77 | 3.89% | | 002970 | 锐明技术 | 33.70 | 23.87 | +1.34 | +4.14% | 39752 | 13023.88 | 3.02% | | 000987 | 越秀资本 | 6.80 | 8.68 | +0.27 | +4.13% | 243445 | 16362.5 | 0.49% | | 603328 | 依顿电子 | 10.08 | 26.69 | +0.40 | +4.13% | 332771 | 33176.74 | 3.33% | | 001389 | 广合科技 | 89.02 | 23.64 | +3.52 | +4.12% | 105724 | 92076.89 | 6.94% | | 920627 | 力王股份 | 16.25 | 70.74 | +0.64 | +4.10% | 40587 | 6470.326 | 8.27% | | 301110 | 青木科技 | 32.78 | 30.42 | +1.29 | +4.10% | 26628 | 8506.81 | 2.93% | | 920267 | 鑫汇科 | 14.49 | -42.60 | +0.57 | +4.09% | 6706 | 949.3457 | 2.47% | | 301577 | 美信科技 | 44.36 | -51.68 | +1.74 | +4.08% | 8265 | 3564.3 | 4.39% | | 300870 | 欧陆通 | 100.41 | 593.62 | +3.93 | +4.07% | 58480 | 56681.38 | 3.83% | | 002456 | 欧菲光 | 5.39 | -31.27 | +0.21 | +4.05% | 669924 | 35235.55 | 2.02% | | 301178 | 天亿马 | 30.81 | 551.41 | +1.20 | +4.05% | 20999 | 6277.36 | 3.06% | | 300146 | 汤臣倍健 | 10.31 | 25.37 | +0.40 | +4.04% | 239734 | 24438.08 | 2.14% | | 300576 | 容大感光 | 22.45 | 92.48 | +0.87 | +4.03% | 78693 | 17419.71 | 3.01% | | 002851 | 麦格米特 | 80.85 | 119.73 | +3.13 | +4.03% | 233452 | 183411.2 | 4.75% | | 002577 | 雷柏科技 | 18.61 | 1403.44 | +0.72 | +4.02% | 46744 | 8479.04 | 1.67% | | 688209 | 英集芯 | 23.33 | 38.13 | +0.90 | +4.01% | 99330.62 | 22964.6 | 2.29% | | 301489 | 思泉新材 | 77.15 | 122.84 | +2.97 | +4.00% | 29352 | 22016.01 | 3.50% | | 000048 | 京基智农 | 13.32 | -8.53 | +0.51 | +3.98% | 167350 | 21875.65 | 3.16% | | 301510 | 固高科技 | 26.91 | 64.48 | +1.03 | +3.98% | 138350 | 36010.4 | 3.64% | | 002955 | 鸿合科技 | 25.64 | -15185.27 | +0.98 | +3.97% | 46839 | 11706.37 | 2.28% | | 002853 | 皮阿诺 | 18.62 | -118.39 | +0.71 | +3.96% | 8936 | 1632.59 | 0.69% | | 001314 | 亿道信息 | 36.99 | 20.31 | +1.41 | +3.96% | 41198 | 14959.09 | 3.30% | | 688036 | 传音控股 | 57.33 | 23.17 | +2.17 | +3.93% | 182334.4 | 101870.6 | 1.58% | | 300739 | 明阳电路 | 23.07 | 60.76 | +0.87 | +3.92% | 354721 | 85248.2 | 11.68% | | 301512 | 智信精密 | 28.12 | 66.26 | +1.06 | +3.92% | 14734 | 4010.91 | 3.02% | | 002369 | 卓翼科技 | 5.07 | -12.85 | +0.19 | +3.89% | 104676 | 5135.42 | 1.85% | | 301123 | 奕东电子 | 42.88 | -133.84 | +1.60 | +3.88% | 47169 | 19734.15 | 2.85% | | 301381 | 赛维时代 | 24.16 | 31.10 | +0.90 | +3.87% | 94465 | 22822.67 | 2.49% | | 002579 | 中京电子 | 12.11 | -69.06 | +0.45 | +3.86% | 475866 | 57163.58 | 8.16% | | 300112 | 万讯自控 | 7.00 | -45.82 | +0.26 | +3.86% | 161571 | 10979.86 | 5.93% | | 300083 | 创世纪 | 10.85 | 49.66 | +0.40 | +3.83% | 612353 | 64311.56 | 4.10% | | 002832 | 比音勒芬 | 28.02 | 23.59 | +1.03 | +3.82% | 87912 | 24374.09 | 2.27% | | 002638 | 勤上股份 | 3.81 | -22.62 | +0.14 | +3.81% | 208442 | 7733.169 | 1.54% | | 002762 | 金发拉比 | 8.22 | -25.05 | +0.30 | +3.79% | 53651 | 4281.07 | 1.52% | | 002169 | 智光电气 | 8.25 | 35.98 | +0.30 | +3.77% | 163617 | 13206.86 | 2.15% | | 688090 | 瑞松科技 | 47.94 | 114.20 | +1.73 | +3.74% | 70166.01 | 32378.42 | 4.42% | | 300077 | 国民技术 | 15.34 | -318.25 | +0.55 | +3.72% | 194911 | 29327.83 | 3.42% | | 301362 | 民爆光电 | 70.40 | 81.96 | +2.52 | +3.71% | 27622 | 18949.41 | 6.75% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.18 | +3.71% | 157517 | 7691.82 | 2.13% | | 688159 | 有方科技 | 26.28 | 100.59 | +0.94 | +3.71% | 24914 | 6356.287 | 2.68% | | 002855 | 捷荣技术 | 9.81 | -8.91 | +0.35 | +3.70% | 48743 | 4647.43 | 1.98% | | 300151 | 昌红科技 | 14.88 | 134.98 | +0.53 | +3.69% | 94366 | 13666.11 | 2.56% | | 002813 | 路畅科技 | 26.00 | -55.60 | +0.92 | +3.67% | 42679 | 10757.45 | 3.56% | | 688343 | 云天励飞 | 44.68 | -29.75 | +1.58 | +3.67% | 84218.08 | 36196.45 | 2.34% | | 002594 | 比亚迪 | 84.64 | 24.40 | +2.99 | +3.66% | 313002 | 261503.1 | 0.90% | | 300400 | 劲拓股份 | 22.39 | 67.59 | +0.79 | +3.66% | 83409 | 17994.16 | 3.44% | | 300232 | 洲明科技 | 4.82 | -128.20 | +0.17 | +3.66% | 151217 | 7104.78 | 1.70% | | 688328 | 深科达 | 49.64 | 57.73 | +1.75 | +3.65% | 48222.45 | 23259.87 | 5.07% | | 000523 | 红棉股份 | 2.84 | 41.65 | +0.10 | +3.65% | 653857 | 18319.64 | 3.64% | | 001338 | 永顺泰 | 8.24 | 102.38 | +0.29 | +3.65% | 54767 | 4440.41 | 1.09% | | 301413 | 安培龙 | 74.50 | 373.16 | +2.62 | +3.64% | 104926 | 75209.34 | 13.74% | | 002616 | 长青集团 | 4.84 | 12.62 | +0.17 | +3.64% | 133603 | 6387.41 | 2.27% | | 300568 | 星源材质 | 11.98 | 64.96 | +0.42 | +3.63% | 352050 | 41580.73 | 2.91% | | 002101 | 广东鸿图 | 8.03 | 24.99 | +0.28 | +3.61% | 67109 | 5252.78 | 1.01% | | 002654 | 万润科技 | 9.47 | 246.46 | +0.33 | +3.61% | 227719 | 21188.17 | 2.86% | | 600589 | 大位科技 | 6.03 | -56.16 | +0.21 | +3.61% | 309917 | 18299.86 | 2.10% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.14 | +3.61% | 325209 | 12719.99 | 2.11% | | 601900 | 南方传媒 | 15.22 | 10.57 | +0.53 | +3.61% | 233098 | 35386.88 | 2.64% | | 002782 | 可立克 | 12.12 | 31.18 | +0.42 | +3.59% | 62154 | 7378.89 | 1.27% | | 920491 | 奥迪威 | 19.48 | 38.07 | +0.67 | +3.56% | 22162 | 4195.82 | 1.91% | | 002180 | 奔图科技 | 15.71 | -98.62 | +0.54 | +3.56% | 54783 | 8455.78 | 0.40% | | 600728 | 佳都科技 | 4.98 | 726.79 | +0.17 | +3.53% | 677956.9 | 32690.04 | 3.18% | | 301516 | 中远通 | 15.00 | -91.84 | +0.51 | +3.52% | 37543 | 5505.67 | 5.35% | | 688268 | 华特气体 | 98.38 | 68.41 | +3.34 | +3.51% | 29894.26 | 29034.36 | 2.34% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.25 | +3.50% | 63300 | 4605.99 | 1.38% | | 000676 | 智度股份 | 6.84 | 32.66 | +0.23 | +3.48% | 926530 | 60437.35 | 7.36% | | 688548 | 广钢气体 | 23.80 | 63.06 | +0.80 | +3.48% | 170620.4 | 40019.88 | 1.29% | | 300888 | 稳健医疗 | 30.06 | 22.55 | +1.01 | +3.48% | 36993 | 11008.85 | 0.64% | | 002121 | 科陆电子 | 4.17 | -8.82 | +0.14 | +3.47% | 229646 | 9382.311 | 1.63% | | 688622 | *ST禾信 | 103.95 | -83.33 | +3.48 | +3.46% | 1877.87 | 1937.599 | 0.27% | | 300014 | 亿纬锂能 | 48.42 | 16.04 | +1.62 | +3.46% | 321735 | 154784.4 | 1.52% | | 688020 | 方邦股份 | 72.69 | -56.82 | +2.43 | +3.46% | 30153.64 | 21798.65 | 3.66% | | 300724 | 捷佳伟创 | 53.28 | 33.04 | +1.78 | +3.46% | 74810 | 38930.7 | 2.58% | | 000017 | 深中华A | 5.69 | 184.76 | +0.19 | +3.45% | 201084 | 11110.11 | 4.56% | | 301067 | 显盈科技 | 23.08 | -24.45 | +0.77 | +3.45% | 19819 | 4410.49 | 3.00% | | 000031 | 大悦城 | 2.10 | -3.09 | +0.07 | +3.45% | 306149 | 6366.78 | 0.71% | | 000513 | 丽珠集团 | 29.50 | 16.82 | +0.98 | +3.44% | 129294 | 37503.94 | 2.28% | | 300938 | 信测标准 | 20.94 | 24.59 | +0.69 | +3.41% | 79393 | 16113.16 | 3.76% | | 300647 | 超频三 | 6.38 | -19.22 | +0.21 | +3.40% | 258382 | 15811.72 | 5.88% | | 002681 | 奋达科技 | 4.26 | -97.16 | +0.14 | +3.40% | 386307 | 15896.32 | 2.46% | | 002972 | 科安达 | 11.29 | 36.14 | +0.37 | +3.39% | 44401 | 4897.44 | 3.21% | | 300962 | 中金辐照 | 13.50 | 20.02 | +0.44 | +3.37% | 54135 | 7300.22 | 2.05% | | 688049 | 炬芯科技 | 40.83 | 30.61 | +1.33 | +3.37% | 57937.46 | 23031.98 | 3.29% | | 002221 | 东华能源 | 5.22 | -10.74 | +0.17 | +3.37% | 117602 | 6038.98 | 0.80% | | 002745 | 木林森 | 10.44 | -19.56 | +0.34 | +3.37% | 461840 | 48319.46 | 4.37% | | 603936 | 博敏电子 | 12.74 | -273.52 | +0.41 | +3.33% | 348393 | 43571.86 | 5.53% | | 300219 | 鸿利智汇 | 5.92 | 35.98 | +0.19 | +3.32% | 90348 | 5259.7 | 1.28% | | 920765 | 美之高 | 9.35 | -185.61 | +0.30 | +3.31% | 5266 | 486.4445 | 1.00% | | 300572 | 安车检测 | 20.66 | -20.94 | +0.66 | +3.30% | 39980 | 7926.49 | 1.77% | | 300454 | 深信服 | 126.77 | 52.14 | +4.02 | +3.27% | 89014 | 110480.9 | 3.09% | | 300738 | 奥飞数据 | 16.15 | 75.21 | +0.51 | +3.26% | 205813 | 32543.91 | 2.09% | | 002583 | 海能达 | 7.93 | -59.47 | +0.25 | +3.26% | 202017 | 15711.2 | 1.57% | | 002008 | 大族激光 | 52.11 | 21.43 | +1.64 | +3.25% | 381881 | 194821.7 | 3.99% | | 002402 | 和而泰 | 15.57 | 46.17 | +0.49 | +3.25% | 205872 | 31189.86 | 2.52% | | 688721 | 龙图光罩 | 28.94 | 167.21 | +0.91 | +3.25% | 14564.97 | 4130.802 | 2.64% | | 002965 | 祥鑫科技 | 23.00 | -358.49 | +0.72 | +3.23% | 84888 | 18999.65 | 3.57% | | 603920 | 世运电路 | 33.00 | 62.75 | +1.03 | +3.22% | 214599 | 68855.97 | 2.98% | | 000020 | 深华发A | 11.58 | 128.70 | +0.36 | +3.21% | 207135 | 24255.96 | 11.43% | | 000070 | 特发信息 | 12.35 | -28.47 | +0.38 | +3.17% | 283894 | 34626.7 | 3.31% | | 301602 | 超研股份 | 14.68 | 61.07 | +0.45 | +3.16% | 12774 | 1839.39 | 0.61% | | 000014 | 沙河股份 | 8.82 | -12.18 | +0.27 | +3.16% | 56539 | 4857.18 | 2.34% | | 300693 | 盛弘股份 | 30.71 | 16.99 | +0.94 | +3.16% | 87410 | 26737.65 | 3.24% | | 002885 | 京泉华 | 19.64 | 43.44 | +0.60 | +3.15% | 86049 | 16607.28 | 3.62% | | 301590 | 优优绿能 | 55.68 | -40.41 | +1.70 | +3.15% | 4838 | 2624.2 | 1.99% | | 000524 | 岭南控股 | 8.52 | 71.94 | +0.26 | +3.15% | 53900 | 4524.59 | 0.80% | | 301189 | 奥尼电子 | 49.19 | 1076.30 | +1.50 | +3.15% | 35685 | 17178.96 | 2.25% | | 300824 | 北鼎股份 | 7.22 | 24.32 | +0.22 | +3.14% | 41778 | 2938.05 | 1.31% | | 920001 | 纬达光电 | 9.53 | -32.70 | +0.29 | +3.14% | 10289 | 962.2177 | 1.14% | | 300844 | 山水比德 | 20.07 | -37.82 | +0.61 | +3.13% | 19060 | 3716.43 | 2.10% | | 000534 | 万泽股份 | 16.47 | 49.07 | +0.50 | +3.13% | 120192 | 19209.34 | 2.38% | | 301112 | 信邦智能 | 26.05 | -33.87 | +0.79 | +3.13% | 12512 | 3175.52 | 1.13% | | 300303 | 聚飞光电 | 5.61 | 36.33 | +0.17 | +3.13% | 234018 | 12950.16 | 1.76% | | 301632 | 广东建科 | 11.63 | 48.27 | +0.35 | +3.10% | 23069 | 2647.98 | 1.26% | | 688522 | 纳睿雷达 | 17.29 | 58.57 | +0.52 | +3.10% | 47217.94 | 7959.444 | 2.74% | | 002869 | 金溢科技 | 14.97 | -13.76 | +0.45 | +3.10% | 53681 | 7779.11 | 3.39% | | 603348 | 文灿股份 | 14.65 | -7.25 | +0.44 | +3.10% | 49055 | 6918.75 | 1.56% | | 301608 | 博实结 | 50.39 | 27.20 | +1.51 | +3.09% | 21522 | 10540.14 | 3.62% | | 002979 | 雷赛智能 | 51.54 | 44.70 | +1.54 | +3.08% | 189383 | 92199.59 | 8.45% | | 002856 | *ST美芝 | 16.41 | -9.02 | +0.49 | +3.08% | 31535 | 5058.63 | 2.55% | | 301288 | 清研环境 | 13.77 | -27.37 | +0.41 | +3.07% | 12443 | 1671.85 | 1.59% | | 300843 | 胜蓝股份 | 79.52 | 69.13 | +2.36 | +3.06% | 40587 | 31726.49 | 2.41% | | 600685 | 中船防务 | 26.07 | 24.46 | +0.77 | +3.04% | 116894 | 30125.9 | 1.42% | | 300968 | 格林精密 | 8.53 | -26.95 | +0.25 | +3.02% | 43541 | 3614.27 | 1.05% | | 603608 | 天创股份 | 16.07 | 189.93 | +0.47 | +3.01% | 121333 | 19311.66 | 2.85% | | 002449 | 国星光电 | 5.82 | -26.94 | +0.17 | +3.01% | 54889 | 3132.33 | 0.89% | | 300004 | 南风股份 | 6.51 | -220.08 | +0.19 | +3.01% | 104046 | 6606.61 | 2.17% | | 001914 | 招商积余 | 8.57 | 14.47 | +0.25 | +3.00% | 150817 | 12920.14 | 1.43% | | 603336 | 宏辉果蔬 | 7.60 | 490.01 | +0.22 | +2.98% | 118710 | 8717.271 | 1.95% | | 002319 | 乐通股份 | 8.65 | -845.78 | +0.25 | +2.98% | 68751 | 5839.82 | 3.28% | | 300749 | 顶固集创 | 17.30 | 44.39 | +0.50 | +2.98% | 33727 | 5673.51 | 2.38% | | 300094 | 国联水产 | 2.77 | -3.94 | +0.08 | +2.97% | 464599 | 12675.36 | 4.20% | | 300868 | 杰美特 | 48.99 | -141.05 | +1.41 | +2.96% | 32844 | 15646.24 | 4.07% | | 002876 | 三利谱 | 25.74 | 36.60 | +0.74 | +2.96% | 52508 | 13395.57 | 3.53% | | 000893 | 亚钾国际 | 35.15 | 15.14 | +1.01 | +2.96% | 122384 | 42599.55 | 1.51% | | 002902 | 铭普光磁 | 19.24 | -41.80 | +0.55 | +2.94% | 73864 | 13918.86 | 3.96% | | 002198 | ST嘉应 | 3.15 | 153.48 | +0.09 | +2.94% | 15307 | 473.08 | 0.30% | | 000099 | 中信海直 | 11.91 | 47.18 | +0.34 | +2.94% | 76034 | 8931.26 | 0.98% | | 688279 | 峰岹科技 | 178.83 | 61.38 | +5.10 | +2.94% | 37654.32 | 64323.48 | 4.02% | | 002141 | 贤丰控股 | 4.92 | 66.65 | +0.14 | +2.93% | 663845 | 32410.02 | 6.43% | | 300723 | 一品红 | 28.47 | 71.31 | +0.81 | +2.93% | 33624 | 9427.409 | 0.80% | | 300514 | 友讯达 | 8.79 | -189.31 | +0.25 | +2.93% | 36128 | 3129.86 | 2.25% | | 688683 | 莱尔科技 | 23.23 | 75.52 | +0.66 | +2.92% | 18816.65 | 4177.913 | 1.17% | | 300376 | 易事特 | 3.91 | -44.52 | +0.11 | +2.89% | 168034 | 6496.54 | 0.72% | | 688380 | 中微半导 | 27.80 | 37.88 | +0.78 | +2.89% | 64126.25 | 17462.05 | 1.60% | | 600894 | 广日股份 | 7.49 | 10.98 | +0.21 | +2.88% | 55196 | 4103.73 | 0.65% | | 002957 | 科瑞技术 | 24.98 | 37.84 | +0.70 | +2.88% | 90316 | 22146.25 | 2.15% | | 300417 | 南华仪器 | 10.03 | 628.24 | +0.28 | +2.87% | 55612 | 5435.68 | 6.34% | | 920892 | 广咨国际 | 10.39 | 15.04 | +0.29 | +2.87% | 6156 | 629.6497 | 0.41% | | 300833 | 浩洋股份 | 39.25 | 31.07 | +1.09 | +2.86% | 10042 | 3893.99 | 1.24% | | 301313 | 凡拓数创 | 61.30 | -38.73 | +1.70 | +2.85% | 185773 | 109820.6 | 23.61% | | 688668 | 鼎通科技 | 103.49 | 49.76 | +2.87 | +2.85% | 67875.51 | 69059.8 | 4.87% | | 688609 | 九联科技 | 7.58 | -84.85 | +0.21 | +2.85% | 105741.5 | 7882.149 | 2.03% | | 002294 | 信立泰 | 30.74 | 47.93 | +0.85 | +2.84% | 125008 | 38110.41 | 1.12% | | 300822 | 贝仕达克 | 9.41 | -157.54 | +0.26 | +2.84% | 24931 | 2286.13 | 0.86% | | 002625 | 光启技术 | 19.22 | 103.47 | +0.53 | +2.84% | 705020 | 126320.7 | 3.27% | | 920138 | 杰理科技 | 28.48 | 20.55 | +0.78 | +2.82% | 19668 | 5478.684 | 2.04% | | 000050 | 深天马A | 5.48 | -9.46 | +0.15 | +2.81% | 223356 | 12027.7 | 0.92% | | 301177 | 迪阿股份 | 20.90 | 112.38 | +0.57 | +2.80% | 7077 | 1451.37 | 0.18% | | 300731 | 科创新源 | 27.92 | -939.56 | +0.76 | +2.80% | 73366 | 19762.44 | 4.36% | | 002183 | 怡亚通 | 3.68 | -24.96 | +0.10 | +2.79% | 326409 | 11832.92 | 1.26% | | 001399 | 惠科股份 | 16.24 | 35.11 | +0.44 | +2.78% | 130988 | 20932.46 | 3.04% | | 301392 | 汇成真空 | 108.56 | 222.01 | +2.94 | +2.78% | 26089 | 27575.01 | 6.40% | | 300591 | 万里马 | 5.17 | -22.01 | +0.14 | +2.78% | 98685 | 5015.05 | 2.82% | | 688627 | 精智达 | 221.62 | 279.70 | +6.00 | +2.78% | 49895.11 | 107280.5 | 5.30% | | 300599 | 雄塑科技 | 10.35 | -46.16 | +0.28 | +2.78% | 52057 | 5292.45 | 1.64% | | 000637 | 茂化实华 | 3.71 | -27.39 | +0.10 | +2.77% | 103885 | 3754.85 | 2.85% | | 920807 | 奔朗新材 | 7.80 | -83.48 | +0.21 | +2.77% | 12061 | 931.0561 | 0.98% | | 002980 | 华盛昌 | 69.93 | 50.75 | +1.88 | +2.76% | 83491 | 57565.14 | 8.24% | | 002218 | 拓日新能 | 3.35 | -24.86 | +0.09 | +2.76% | 210867 | 6943.15 | 1.52% | | 300301 | ST长方 | 3.35 | -20.35 | +0.09 | +2.76% | 83767 | 2772.99 | 1.06% | | 300350 | 华鹏飞 | 4.47 | -53.67 | +0.12 | +2.76% | 194071 | 8428.391 | 4.20% | | 301200 | 大族数控 | 139.98 | 36.47 | +3.75 | +2.75% | 38803 | 52993.11 | 0.91% | | 000533 | 顺钠股份 | 8.59 | 54.09 | +0.23 | +2.75% | 136175 | 11500.61 | 1.99% | | 301263 | 泰恩康 | 19.43 | 345.54 | +0.52 | +2.75% | 34433 | 6587.85 | 0.95% | | 300543 | 朗科智能 | 7.10 | -49.79 | +0.19 | +2.75% | 55605 | 3834.57 | 2.22% | | 300681 | 英搏尔 | 16.11 | 28.78 | +0.43 | +2.74% | 92773 | 14555.01 | 4.02% | | 920876 | 慧为智能 | 15.02 | 98.12 | +0.40 | +2.74% | 5015 | 736.5386 | 1.27% | | 605499 | 东鹏饮料 | 110.95 | 16.97 | +2.95 | +2.73% | 64130 | 71299.02 | 0.95% | | 300589 | 江龙船艇 | 12.05 | -34.56 | +0.32 | +2.73% | 128006 | 15084.21 | 5.75% | | 002106 | 莱宝高科 | 9.06 | 46.88 | +0.24 | +2.72% | 86658 | 7768.68 | 1.23% | | 300668 | 杰恩股份 | 23.43 | -452.20 | +0.62 | +2.72% | 23111 | 5249.91 | 2.32% | | 301325 | 曼恩斯特 | 25.78 | -16.78 | +0.68 | +2.71% | 16204 | 4065.64 | 1.13% | | 002733 | 雄韬股份 | 15.17 | 92.54 | +0.40 | +2.71% | 99911 | 14878.54 | 2.71% | | 603991 | 领先股份 | 116.05 | 55.42 | +3.05 | +2.70% | 21429 | 24248.86 | 2.39% | | 002419 | 天虹股份 | 4.58 | 64.74 | +0.12 | +2.69% | 245358 | 11028.56 | 2.15% | | 002660 | 茂硕电源 | 6.92 | -12.41 | +0.18 | +2.67% | 52776 | 3570.61 | 1.52% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.04 | +2.67% | 235358 | 3534.57 | 1.82% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.06 | +2.65% | 214865 | 4873.77 | 1.64% | | 600162 | 香江控股 | 3.10 | -112.72 | +0.08 | +2.65% | 507969 | 15117.1 | 1.55% | | 001319 | 铭科精技 | 19.01 | 20.48 | +0.49 | +2.65% | 22083 | 4058.21 | 2.69% | | 300949 | 奥雅股份 | 42.42 | -30.89 | +1.09 | +2.64% | 54629 | 23273.85 | 10.98% | | 300676 | 华大基因 | 37.89 | -29.08 | +0.97 | +2.63% | 84029 | 30980.18 | 2.02% | | 300812 | 易天股份 | 14.91 | 2369.26 | +0.38 | +2.62% | 38239 | 5598.31 | 2.15% | | 002920 | 德赛西威 | 79.07 | 18.87 | +2.01 | +2.61% | 41427 | 32242.76 | 0.69% | | 920556 | 雅达股份 | 6.31 | 38.37 | +0.16 | +2.60% | 14643 | 912.4412 | 1.14% | | 301449 | 天溯计量 | 33.13 | 36.24 | +0.84 | +2.60% | 6635 | 2155.65 | 3.23% | | 300940 | 南极光 | 11.08 | -161.90 | +0.28 | +2.59% | 39021 | 4249.86 | 2.48% | | 002084 | 海鸥住工 | 3.96 | -23.72 | +0.10 | +2.59% | 251423 | 9702.84 | 3.90% | | 920080 | 奥美森 | 18.25 | 17.56 | +0.46 | +2.59% | 2747 | 493.8225 | 0.36% | | 920375 | 派诺科技 | 5.58 | -34.36 | +0.14 | +2.57% | 11617 | 640.5278 | 1.18% | | 002647 | 仁东控股 | 7.18 | 158.34 | +0.18 | +2.57% | 199224 | 14056.12 | 1.96% | | 688177 | 百奥泰 | 16.78 | -15.76 | +0.42 | +2.57% | 26447.91 | 4335.057 | 0.64% | | 601238 | 广汽集团 | 4.80 | -4.27 | +0.12 | +2.56% | 213513 | 10150.77 | 0.29% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | +0.21 | +2.55% | 78237 | 6562.76 | 0.35% | | 002791 | 坚朗五金 | 13.74 | -15.73 | +0.34 | +2.54% | 42367 | 5724.88 | 2.00% | | 300457 | 赢合科技 | 18.19 | 17.04 | +0.45 | +2.54% | 111543 | 20008.25 | 1.73% | | 002130 | 沃尔核材 | 14.23 | 16.61 | +0.35 | +2.52% | 138501 | 19506.12 | 1.20% | | 300619 | 金银河 | 19.59 | 132.65 | +0.48 | +2.51% | 51144 | 9814.96 | 2.66% | | 301041 | 金百泽 | 27.67 | 55.61 | +0.67 | +2.48% | 85502 | 23807.2 | 10.82% | | 300155 | 安居宝 | 3.72 | -33.31 | +0.09 | +2.48% | 83658 | 3040.31 | 2.53% | | 300545 | 联得装备 | 20.70 | 42.56 | +0.50 | +2.48% | 38513 | 7840.81 | 3.10% | | 688671 | 碧兴物联 | 19.10 | -18.68 | +0.46 | +2.47% | 10615.97 | 1983.888 | 1.97% | | 600872 | 中炬高新 | 19.95 | 20.03 | +0.48 | +2.47% | 147711 | 29267.95 | 1.92% | | 002824 | 和胜股份 | 17.48 | 30.51 | +0.42 | +2.46% | 93240 | 15899.95 | 4.12% | | 920926 | 鸿智科技 | 8.75 | 59.36 | +0.21 | +2.46% | 5332 | 458.7013 | 0.65% | | 300909 | 汇创达 | 46.41 | -386.84 | +1.11 | +2.45% | 30472 | 13534.54 | 2.36% | | 002105 | 信隆健康 | 5.02 | -50.53 | +0.12 | +2.45% | 74262 | 3640.63 | 2.04% | | 920275 | 驱动力 | 5.46 | 1012.00 | +0.13 | +2.44% | 6437 | 346.1666 | 0.49% | | 002139 | 拓邦股份 | 9.66 | 85.07 | +0.23 | +2.44% | 141619 | 13359.74 | 1.32% | | 001378 | 德冠新材 | 16.83 | 28.94 | +0.40 | +2.43% | 38742 | 6436.98 | 4.59% | | 002705 | 新宝股份 | 10.96 | 23.39 | +0.26 | +2.43% | 46358 | 5033.2 | 0.57% | | 000062 | 深圳华强 | 18.97 | 28.76 | +0.45 | +2.43% | 83705 | 15649.06 | 0.80% | | 300136 | 信维通信 | 43.55 | 61.05 | +1.03 | +2.42% | 455236 | 190382.4 | 5.52% | | 300319 | 麦捷科技 | 14.38 | 35.39 | +0.34 | +2.42% | 405293 | 57851.88 | 4.75% | | 603043 | 广州酒家 | 14.85 | 17.10 | +0.35 | +2.41% | 88621 | 13101.86 | 1.58% | | 002163 | 海南发展 | 6.79 | -33.64 | +0.16 | +2.41% | 205086 | 13653.36 | 2.55% | | 600433 | 冠豪高新 | 2.98 | 160.60 | +0.07 | +2.41% | 208656 | 6181.43 | 1.19% | | 002340 | 格林美 | 5.54 | 16.78 | +0.13 | +2.40% | 571651 | 31492.45 | 1.13% | | 301029 | 怡合达 | 27.01 | 27.98 | +0.63 | +2.39% | 119114 | 31529.57 | 2.63% | | 600380 | 健康元 | 10.29 | 16.65 | +0.24 | +2.39% | 175505 | 17893.29 | 0.96% | | 920957 | 汉维科技 | 8.60 | 44.47 | +0.20 | +2.38% | 4863 | 410.8503 | 1.14% | | 001212 | 中旗新材 | 27.10 | -122.91 | +0.63 | +2.38% | 27448 | 7302.02 | 1.52% | | 301348 | 蓝箭电子 | 18.52 | 632.88 | +0.43 | +2.38% | 55677 | 10111.49 | 2.88% | | 301268 | 铭利达 | 10.36 | -11.97 | +0.24 | +2.37% | 40477 | 4104.1 | 1.12% | | 300221 | 银禧科技 | 9.51 | 28.17 | +0.22 | +2.37% | 121637 | 11352.8 | 2.65% | | 002256 | 兆新股份 | 2.60 | 226.62 | +0.06 | +2.36% | 227619 | 5817.25 | 1.13% | | 920039 | 国义招标 | 6.94 | 45.81 | +0.16 | +2.36% | 4160 | 284.531 | 0.27% | | 300756 | 金马游乐 | 16.50 | 135.55 | +0.38 | +2.36% | 99884 | 15998.95 | 5.20% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | +0.06 | +2.34% | 340239 | 8926.54 | 1.79% | | 000021 | 深科技 | 26.28 | 33.93 | +0.60 | +2.34% | 367972 | 94909.78 | 2.32% | | 300607 | 拓斯达 | 28.55 | 79.75 | +0.65 | +2.33% | 210249 | 57454.94 | 6.09% | | 300857 | 协创数据 | 149.47 | 20.73 | +3.40 | +2.33% | 154830 | 226498.2 | 3.19% | | 603193 | 润本股份 | 17.24 | 20.01 | +0.39 | +2.31% | 25158 | 4297.96 | 0.62% | | 301319 | 唯特偶 | 54.85 | 105.13 | +1.24 | +2.31% | 57173 | 30982.13 | 4.16% | | 603725 | 天安新材 | 10.21 | 61.11 | +0.23 | +2.30% | 56984 | 5713.8 | 1.87% | | 002728 | 特一药业 | 8.90 | 69.32 | +0.20 | +2.30% | 116889 | 10240.92 | 3.52% | | 001386 | 马可波罗 | 16.06 | 22.26 | +0.36 | +2.29% | 31265 | 4956.49 | 1.87% | | 003035 | 南网能源 | 4.91 | 46.71 | +0.11 | +2.29% | 166687 | 8136.18 | 0.44% | | 301332 | 德尔玛 | 7.15 | 29.73 | +0.16 | +2.29% | 34893 | 2451.96 | 1.32% | | 000541 | 佛山照明 | 4.92 | 59.74 | +0.11 | +2.29% | 76903 | 3743.37 | 0.62% | | 301043 | 绿岛风 | 38.96 | 45.67 | +0.87 | +2.28% | 6195 | 2348.86 | 1.09% | | 002959 | 小熊电器 | 32.72 | 17.14 | +0.73 | +2.28% | 9977 | 3236.19 | 0.71% | | 002989 | 中天精装 | 17.99 | -22.30 | +0.40 | +2.27% | 31905 | 5607.22 | 1.61% | | 688726 | 拉普拉斯 | 34.65 | 36.21 | +0.77 | +2.27% | 42790.6 | 14439.34 | 1.93% | | 002909 | 集泰股份 | 5.40 | -67.72 | +0.12 | +2.27% | 158520 | 8366 | 4.17% | | 301631 | 壹连科技 | 48.19 | 23.55 | +1.07 | +2.27% | 11853 | 5614.49 | 2.72% | | 920123 | 芭薇股份 | 9.95 | 24.28 | +0.22 | +2.26% | 3197 | 314.2143 | 0.49% | | 688252 | 天德钰 | 19.54 | 27.49 | +0.43 | +2.25% | 69268.22 | 13302.98 | 1.69% | | 002880 | 卫光生物 | 19.63 | 26.24 | +0.43 | +2.24% | 9534 | 1836.93 | 0.42% | | 300498 | 温氏股份 | 16.02 | -21.53 | +0.35 | +2.23% | 409683 | 65242.07 | 0.69% | | 002137 | 实益达 | 6.90 | 58.82 | +0.15 | +2.22% | 154988 | 10442.55 | 3.91% | | 000011 | 深物业A | 9.66 | -49.90 | +0.21 | +2.22% | 263323 | 25103.19 | 5.00% | | 688132 | 邦彦技术 | 12.92 | -6.68 | +0.28 | +2.22% | 16015.04 | 2035.037 | 1.05% | | 301387 | 光大同创 | 36.96 | -119.32 | +0.80 | +2.21% | 22357 | 8043.41 | 2.10% | | 300403 | 汉宇集团 | 8.37 | 25.09 | +0.18 | +2.20% | 142307 | 11507.71 | 3.25% | | 000066 | 中国长城 | 11.23 | 212.00 | +0.24 | +2.18% | 459298 | 50911.79 | 1.42% | | 002465 | 海格通信 | 9.83 | -33.17 | +0.21 | +2.18% | 486054 | 46724.79 | 1.96% | | 300176 | 鸿特科技 | 3.75 | -80.20 | +0.08 | +2.18% | 96215 | 3545.9 | 1.82% | | 002543 | 万和电气 | 6.57 | -20.55 | +0.14 | +2.18% | 64198 | 4180.66 | 0.97% | | 002210 | 飞马国际 | 1.88 | 186.86 | +0.04 | +2.17% | 315690 | 5848.41 | 1.19% | | 000068 | 华控赛格 | 2.83 | -64.63 | +0.06 | +2.17% | 111188 | 3102.76 | 1.10% | | 300917 | 特发服务 | 27.38 | 36.23 | +0.58 | +2.16% | 59228 | 15841.48 | 3.50% | | 300241 | 瑞丰光电 | 5.20 | 32.56 | +0.11 | +2.16% | 170203 | 8758.7 | 2.83% | | 301039 | 中集车辆 | 7.11 | 17.35 | +0.15 | +2.16% | 112335 | 7945.99 | 0.78% | | 603118 | 共进股份 | 11.86 | 89.80 | +0.25 | +2.15% | 294688 | 34367.58 | 3.74% | | 000027 | 深圳能源 | 6.20 | 12.56 | +0.13 | +2.14% | 285784 | 17623.01 | 0.60% | | 300458 | 全志科技 | 25.29 | 39.09 | +0.53 | +2.14% | 283031 | 69993.5 | 3.48% | | 000636 | 风华高科 | 32.95 | 54.28 | +0.69 | +2.14% | 539252 | 175606.8 | 4.70% | | 000685 | 中山公用 | 10.54 | 5.74 | +0.22 | +2.13% | 143247 | 15028.68 | 1.15% | | 000973 | 佛塑科技 | 10.56 | 19.86 | +0.22 | +2.13% | 174498 | 18242.49 | 1.72% | | 301618 | 长联科技 | 26.89 | 130.98 | +0.56 | +2.13% | 6626 | 1753.81 | 1.38% | | 603848 | 好太太 | 12.05 | 22.34 | +0.25 | +2.12% | 13799 | 1642.7 | 0.34% | | 920821 | 则成电子 | 18.32 | 239.17 | +0.38 | +2.12% | 29011 | 5312.774 | 3.98% | | 688620 | 安凯微 | 11.58 | 482.85 | +0.24 | +2.12% | 128411.8 | 14648.58 | 3.28% | | 301538 | 骏鼎达 | 36.30 | 23.88 | +0.75 | +2.11% | 18399 | 6478.96 | 4.21% | | 000055 | 方大集团 | 3.39 | -8.10 | +0.07 | +2.11% | 101924 | 3423.82 | 1.51% | | 002735 | 王子新材 | 9.25 | -20.27 | +0.19 | +2.10% | 100984 | 9162.05 | 3.54% | | 301013 | 利和兴 | 24.36 | -41.67 | +0.50 | +2.10% | 116277 | 27834.01 | 6.14% | | 603051 | 鹿山新材 | 23.39 | -166.10 | +0.48 | +2.10% | 102980 | 22782.36 | 6.37% | | 000028 | 国药一致 | 21.46 | 11.61 | +0.44 | +2.09% | 54534 | 11637.72 | 1.04% | | 688662 | 富信科技 | 67.04 | 137.86 | +1.37 | +2.09% | 62392.58 | 41404.6 | 5.44% | | 300876 | 蒙泰高新 | 12.24 | -39.97 | +0.25 | +2.09% | 30383 | 3652.6 | 2.68% | | 688383 | 新益昌 | 77.90 | -119.34 | +1.58 | +2.07% | 20529.32 | 16052.71 | 2.02% | | 002213 | 大为股份 | 20.74 | 788.16 | +0.42 | +2.07% | 53318 | 10941.65 | 2.57% | | 300671 | 富满微 | 36.08 | 479.61 | +0.73 | +2.07% | 127693 | 45708.41 | 5.72% | | 000828 | 东莞控股 | 9.92 | 12.76 | +0.20 | +2.06% | 74278 | 7340.4 | 0.71% | | 002973 | 侨银股份 | 9.92 | 35.90 | +0.20 | +2.06% | 56950 | 5505.8 | 1.79% | | 300991 | 创益通 | 19.42 | -81.56 | +0.39 | +2.05% | 23515 | 4443.08 | 2.24% | | 002923 | 润都股份 | 8.99 | 52.99 | +0.18 | +2.04% | 55550 | 4887.11 | 2.15% | | 300317 | 珈伟新能 | 3.52 | -19.64 | +0.07 | +2.03% | 160684 | 5567.34 | 1.94% | | 002845 | 同兴达 | 11.09 | 46.34 | +0.22 | +2.02% | 46185 | 5048.49 | 1.85% | | 000009 | 中国宝安 | 6.57 | -108.93 | +0.13 | +2.02% | 125097 | 8121.209 | 0.49% | | 688227 | 品高股份 | 61.37 | -296.20 | +1.21 | +2.01% | 22401.79 | 13195.97 | 1.98% | | 301458 | 钧崴电子 | 29.95 | 55.57 | +0.59 | +2.01% | 36603 | 10807.13 | 3.12% | | 300499 | 高澜股份 | 23.98 | 133.86 | +0.47 | +2.00% | 129520 | 30546.87 | 4.77% | | 300404 | 博济医药 | 11.77 | 78.45 | +0.23 | +1.99% | 310614 | 35246.1 | 10.88% | | 002846 | 英联股份 | 9.22 | 89.14 | +0.18 | +1.99% | 51512 | 4686.96 | 1.90% | | 603861 | 白云电器 | 9.74 | 25.37 | +0.19 | +1.99% | 72029 | 6956.649 | 1.36% | | 002886 | 沃特股份 | 18.98 | 65.60 | +0.37 | +1.99% | 103276 | 19351.94 | 4.94% | | 001221 | 悍高集团 | 32.95 | 18.28 | +0.64 | +1.98% | 17067 | 5591.85 | 2.22% | | 002047 | 宝鹰股份 | 2.59 | 66.76 | +0.05 | +1.97% | 180387 | 4602.71 | 1.19% | | 002786 | 银宝山新 | 6.22 | -56.37 | +0.12 | +1.97% | 68930 | 4225.69 | 1.40% | | 300199 | 翰宇药业 | 22.29 | 48.99 | +0.43 | +1.97% | 230951 | 50666.13 | 3.10% | | 002446 | 盛路通信 | 6.74 | 268.94 | +0.13 | +1.97% | 162592 | 10762.66 | 1.92% | | 301513 | 尚水智能 | 45.25 | 125.51 | +0.87 | +1.96% | 19248 | 8466.46 | 9.06% | | 300424 | 航新科技 | 11.49 | -41.73 | +0.22 | +1.95% | 48073 | 5412.2 | 1.87% | | 301305 | 朗坤科技 | 20.96 | 16.90 | +0.40 | +1.95% | 25359 | 5259.33 | 2.04% | | 688388 | 嘉元科技 | 21.01 | 23.98 | +0.40 | +1.94% | 190329.4 | 39632.98 | 2.88% | | 002030 | 达安基因 | 5.28 | -9.97 | +0.10 | +1.93% | 111984 | 5847.62 | 0.80% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.06 | +1.93% | 139149 | 4332.54 | 1.63% | | 300227 | 光韵达 | 7.41 | -14.65 | +0.14 | +1.93% | 140606 | 10232.51 | 3.08% | | 002035 | 华帝股份 | 4.25 | 22.43 | +0.08 | +1.92% | 89775 | 3790.66 | 1.15% | | 603268 | 松发股份 | 156.49 | 19.79 | +2.94 | +1.91% | 57495 | 89098.13 | 2.46% | | 300335 | 迪森股份 | 4.82 | 61.63 | +0.09 | +1.90% | 84528 | 4029.34 | 2.20% | | 001382 | 新亚电缆 | 15.07 | 75.71 | +0.28 | +1.89% | 10818 | 1621.72 | 1.72% | | 000019 | 深粮控股 | 5.99 | 42.11 | +0.11 | +1.87% | 65453 | 3899.28 | 1.57% | | 301314 | 科瑞思 | 51.20 | 169.20 | +0.94 | +1.87% | 42928 | 20891.21 | 14.34% | | 301373 | 凌玮科技 | 76.85 | 61.79 | +1.41 | +1.87% | 37472 | 28861.68 | 5.38% | | 600004 | 白云机场 | 8.20 | 19.88 | +0.15 | +1.86% | 160195 | 13040.72 | 0.68% | | 688345 | 博力威 | 38.92 | 32.10 | +0.71 | +1.86% | 19277.79 | 7620.07 | 1.90% | | 920976 | 视声智能 | 20.36 | 18.67 | +0.37 | +1.85% | 4505 | 910.2427 | 1.02% | | 002334 | 英威腾 | 6.08 | 57.26 | +0.11 | +1.84% | 82036 | 4913.9 | 1.12% | | 300711 | 广哈通信 | 15.48 | 52.21 | +0.28 | +1.84% | 44969 | 6821.94 | 1.61% | | 688389 | 普门科技 | 11.62 | 36.70 | +0.21 | +1.84% | 27394.36 | 3153.748 | 0.64% | | 600143 | 金发科技 | 12.18 | 34.78 | +0.22 | +1.84% | 223059 | 26540.05 | 0.85% | | 003012 | 东鹏控股 | 4.43 | 95.14 | +0.08 | +1.84% | 61738 | 2710.54 | 0.54% | | 600332 | 白云山 | 19.97 | 15.00 | +0.36 | +1.84% | 91556 | 18178.67 | 0.65% | | 001323 | 慕思股份 | 17.20 | 23.98 | +0.31 | +1.84% | 18218 | 3089.82 | 0.59% | | 002888 | 惠威科技 | 15.00 | 107.28 | +0.27 | +1.83% | 26501 | 3887.42 | 3.54% | | 300484 | 蓝海华腾 | 12.25 | 72.50 | +0.22 | +1.83% | 44421 | 5281.08 | 2.59% | | 000060 | 中金岭南 | 5.04 | 16.58 | +0.09 | +1.82% | 495426 | 24659.62 | 1.12% | | 002715 | 登云股份 | 11.20 | 3816.48 | +0.20 | +1.82% | 38057 | 4175.08 | 2.76% | | 301479 | 弘景光电 | 43.78 | 37.84 | +0.78 | +1.81% | 45820 | 19292.91 | 6.43% | | 000012 | 南玻A | 3.38 | -16.76 | +0.06 | +1.81% | 144479 | 4861.12 | 0.74% | | 300053 | 航宇微 | 10.75 | -22.95 | +0.19 | +1.80% | 184015 | 19156.31 | 2.78% | | 002548 | 金新农 | 3.42 | -3.83 | +0.06 | +1.79% | 147357 | 4985.93 | 1.83% | | 300131 | 英唐智控 | 9.78 | -455.55 | +0.17 | +1.77% | 502080 | 47560.63 | 4.72% | | 301488 | 豪恩汽电 | 84.12 | 171.23 | +1.46 | +1.77% | 29708 | 23568.44 | 7.10% | | 300978 | 东箭科技 | 8.07 | 32.63 | +0.14 | +1.77% | 30727 | 2444.8 | 1.07% | | 002911 | 佛燃能源 | 11.53 | 14.03 | +0.20 | +1.77% | 64260 | 7357.3 | 0.50% | | 002311 | 海大集团 | 48.08 | 26.17 | +0.83 | +1.76% | 111874 | 53910.68 | 0.68% | | 002482 | 广田集团 | 1.16 | -42.49 | +0.02 | +1.75% | 304103 | 3488.86 | 0.81% | | 002918 | 蒙娜丽莎 | 8.72 | 51.06 | +0.15 | +1.75% | 61541 | 5305.88 | 2.87% | | 002572 | 索菲亚 | 7.59 | 18.76 | +0.13 | +1.74% | 95093 | 7153.67 | 1.30% | | 300173 | ST福能 | 2.92 | -10.25 | +0.05 | +1.74% | 43195 | 1241.26 | 0.59% | | 000573 | 粤宏远A | 3.52 | 81.11 | +0.06 | +1.73% | 237857 | 8173.37 | 3.76% | | 688114 | 华大智造 | 54.00 | -118.53 | +0.92 | +1.73% | 56035.19 | 29533.02 | 1.35% | | 301638 | 南网数字 | 17.63 | 74.53 | +0.30 | +1.73% | 46626 | 8154.92 | 1.86% | | 002611 | 东方精工 | 13.04 | 4.06 | +0.22 | +1.72% | 217617 | 27689.94 | 2.17% | | 002584 | 西陇科学 | 7.13 | 84.83 | +0.12 | +1.71% | 182315 | 12801.22 | 3.79% | | 002875 | 安奈儿 | 11.34 | -62.07 | +0.19 | +1.70% | 37285 | 4158.93 | 1.77% | | 002763 | 汇洁股份 | 7.17 | 29.65 | +0.12 | +1.70% | 67250 | 4820.5 | 2.21% | | 301135 | 瑞德智能 | 16.84 | 203.31 | +0.28 | +1.69% | 34401 | 5563 | 3.41% | | 688793 | 倍轻松 | 14.45 | -10.48 | +0.24 | +1.69% | 16492.05 | 2327.663 | 1.94% | | 603233 | 大参林 | 20.60 | 17.06 | +0.34 | +1.68% | 281759 | 57949.5 | 2.39% | | 300252 | 金信诺 | 9.09 | 200.36 | +0.15 | +1.68% | 134478 | 12033.45 | 2.41% | | 920729 | 永顺生物 | 6.07 | 98.93 | +0.10 | +1.68% | 5324 | 320.0978 | 0.69% | | 301308 | 江波龙 | 215.72 | 6.60 | +3.55 | +1.67% | 89697 | 192028.4 | 3.18% | | 300167 | ST迪威迅 | 3.04 | -16.59 | +0.05 | +1.67% | 30324 | 895.65 | 0.81% | | 301327 | 华宝新能 | 38.94 | -82.85 | +0.64 | +1.67% | 10824 | 4177.21 | 0.76% | | 301716 | 鸿富诚 | 438.02 | 80.15 | +7.16 | +1.66% | 12952 | 56202.21 | 10.40% | | 600548 | 深高速 | 8.62 | 17.77 | +0.14 | +1.65% | 57633 | 4994.4 | 0.32% | | 300615 | 欣天科技 | 10.52 | -36.73 | +0.17 | +1.64% | 63586 | 6544.06 | 4.15% | | 301328 | 维峰电子 | 41.78 | 57.96 | +0.67 | +1.63% | 24063 | 9879.311 | 2.09% | | 002060 | 广东建工 | 3.13 | 14.51 | +0.05 | +1.62% | 122177 | 3791.58 | 0.78% | | 688525 | 佰维存储 | 132.89 | 6.59 | +2.12 | +1.62% | 164420.8 | 217057.3 | 3.46% | | 002191 | 劲嘉股份 | 3.15 | -10.71 | +0.05 | +1.61% | 107598 | 3361.66 | 0.77% | | 300769 | 德方纳米 | 34.04 | 28.17 | +0.54 | +1.61% | 108396 | 36452.55 | 4.31% | | 000045 | 深纺织A | 8.84 | 53.18 | +0.14 | +1.61% | 76413 | 6675.36 | 1.67% | | 002967 | 广电计量 | 17.68 | 23.92 | +0.28 | +1.61% | 50409 | 8882.97 | 0.83% | | 301223 | 中荣股份 | 15.19 | 18.80 | +0.24 | +1.61% | 9773 | 1475.04 | 0.51% | | 002076 | 星光股份 | 1.90 | -84.78 | +0.03 | +1.60% | 619253 | 11533.92 | 5.94% | | 920523 | 德瑞锂电 | 13.31 | 12.07 | +0.21 | +1.60% | 8051 | 1064.78 | 1.01% | | 002769 | 普路通 | 5.71 | 252.69 | +0.09 | +1.60% | 76431 | 4301.12 | 2.05% | | 300602 | 飞荣达 | 27.30 | 31.93 | +0.43 | +1.60% | 159734 | 42887.5 | 3.98% | | 688712 | 北芯生命 | 27.96 | 86.57 | +0.44 | +1.60% | 10620.05 | 2918.953 | 2.33% | | 002906 | 华阳集团 | 24.20 | 15.19 | +0.38 | +1.60% | 60570 | 14478.06 | 1.15% | | 301578 | 辰奕智能 | 21.10 | 249.51 | +0.33 | +1.59% | 15150 | 3098.99 | 5.03% | | 000049 | 德赛电池 | 20.53 | 18.94 | +0.32 | +1.58% | 43204 | 8809.94 | 1.12% | | 300854 | 中兰环保 | 12.24 | -23.83 | +0.19 | +1.58% | 33662 | 4030.69 | 2.95% | | 300989 | 蕾奥规划 | 11.60 | -34.61 | +0.18 | +1.58% | 45834 | 5189.9 | 2.81% | | 300562 | 乐心股份 | 12.32 | 26.75 | +0.19 | +1.57% | 109695 | 13244.7 | 6.56% | | 002676 | 顺威股份 | 5.20 | 45.33 | +0.08 | +1.56% | 83810 | 4296.64 | 1.16% | | 000088 | 盐田港 | 4.58 | 15.58 | +0.07 | +1.55% | 204227 | 9285.85 | 0.65% | | 002672 | 东江环保 | 3.29 | -3.35 | +0.05 | +1.54% | 64130 | 2090.86 | 0.71% | | 002953 | 日丰股份 | 9.22 | 31.96 | +0.14 | +1.54% | 34558 | 3154.37 | 1.23% | | 300586 | 美联新材 | 6.59 | -106.06 | +0.10 | +1.54% | 111655 | 7289.26 | 2.09% | | 300814 | 中富电路 | 94.53 | 151.50 | +1.43 | +1.54% | 39085 | 36887.34 | 2.04% | | 001322 | 箭牌家居 | 5.96 | -95.33 | +0.09 | +1.53% | 21938 | 1292.56 | 0.28% | | 000089 | 深圳机场 | 6.67 | 14.32 | +0.10 | +1.52% | 135640 | 9014.96 | 0.66% | | 300506 | 名家汇 | 3.35 | 852.88 | +0.05 | +1.52% | 212794 | 7029.06 | 2.80% | | 002420 | 毅昌科技 | 6.04 | 10.92 | +0.09 | +1.51% | 160530 | 9419.351 | 3.97% | | 002600 | 领益智造 | 11.42 | 41.21 | +0.17 | +1.51% | 592750 | 66716.84 | 0.82% | | 600098 | 广州发展 | 6.80 | 14.88 | +0.10 | +1.49% | 301213 | 20312.27 | 0.86% | | 920866 | 绿亨科技 | 5.46 | 37.28 | +0.08 | +1.49% | 13522 | 732.5608 | 1.22% | | 688575 | 亚辉龙 | 10.92 | 58.61 | +0.16 | +1.49% | 91031.71 | 10000.49 | 1.59% | | 002167 | 东方锆业 | 13.07 | 56.04 | +0.19 | +1.48% | 312309 | 40063.39 | 4.10% | | 000999 | 华润三九 | 25.65 | 13.23 | +0.37 | +1.46% | 99511 | 25356.76 | 0.60% | | 002836 | 新宏泽 | 9.08 | 64.89 | +0.13 | +1.45% | 39676 | 3567.47 | 1.72% | | 301628 | 强达电路 | 79.99 | 40.87 | +1.14 | +1.45% | 20157 | 16084.27 | 6.94% | | 301038 | 深水规院 | 14.05 | 50.78 | +0.20 | +1.44% | 21634 | 2970.96 | 0.97% | | 002842 | 翔鹭钨业 | 22.57 | 13.27 | +0.32 | +1.44% | 122539 | 27170.6 | 4.56% | | 600383 | 金地集团 | 2.12 | -0.78 | +0.03 | +1.44% | 443739 | 9365.92 | 0.98% | | 920469 | 富恒新材 | 4.99 | -4.96 | +0.07 | +1.42% | 17988 | 880.4476 | 1.74% | | 002441 | 众业达 | 7.89 | 19.50 | +0.11 | +1.41% | 88914 | 6955.16 | 2.23% | | 002052 | 同洲电子 | 6.46 | -200.01 | +0.09 | +1.41% | 76289 | 4843.62 | 1.11% | | 002809 | 红墙股份 | 7.18 | -30.69 | +0.10 | +1.41% | 50763 | 3600.88 | 2.99% | | 301248 | 杰创智能 | 42.56 | 194.59 | +0.59 | +1.41% | 46763 | 19563.27 | 4.16% | | 000576 | 甘化科工 | 7.26 | 52.54 | +0.10 | +1.40% | 216504 | 15228.48 | 4.99% | | 000063 | 中兴通讯 | 27.74 | 30.46 | +0.38 | +1.39% | 393504 | 108405.9 | 0.98% | | 300057 | 万顺新材 | 5.13 | -194.27 | +0.07 | +1.38% | 142963 | 7264.19 | 1.72% | | 000531 | 穗恒运A | 5.14 | 39.34 | +0.07 | +1.38% | 25431 | 1302.03 | 0.28% | | 300340 | 科恒股份 | 7.35 | -14.57 | +0.10 | +1.38% | 78738 | 5655.02 | 2.89% | | 002806 | 华锋股份 | 11.81 | -49.85 | +0.16 | +1.37% | 34622 | 4022.18 | 2.08% | | 002823 | 凯中精密 | 11.90 | 18.39 | +0.16 | +1.36% | 115800 | 13362.72 | 5.19% | | 688228 | 开普云 | 66.34 | -129.11 | +0.89 | +1.36% | 20727.19 | 13165.22 | 3.09% | | 688208 | 道通科技 | 20.28 | 18.84 | +0.27 | +1.35% | 124675.7 | 24846.39 | 1.86% | | 920289 | 华汇智能 | 21.88 | 18.14 | +0.29 | +1.34% | 5451 | 1180.565 | 3.77% | | 300713 | 英可瑞 | 11.36 | -16.92 | +0.15 | +1.34% | 35632 | 3990.12 | 3.99% | | 601033 | 永兴股份 | 15.26 | 14.51 | +0.20 | +1.33% | 51034 | 7754.66 | 2.13% | | 002285 | 世联行 | 2.31 | -7.28 | +0.03 | +1.32% | 493628 | 11162.27 | 2.49% | | 601333 | 广深铁路 | 3.09 | 16.47 | +0.04 | +1.31% | 715974 | 22019.39 | 1.27% | | 600428 | 中远海特 | 11.62 | 10.39 | +0.15 | +1.31% | 421416 | 48982.04 | 1.54% | | 301111 | 粤万年青 | 16.31 | 392.79 | +0.21 | +1.30% | 56091 | 9028.28 | 3.51% | | 920871 | 派特尔 | 10.10 | 68.62 | +0.13 | +1.30% | 2663 | 266.4227 | 0.57% | | 300625 | 三雄极光 | 8.55 | -25.69 | +0.11 | +1.30% | 15332 | 1302.98 | 0.95% | | 300811 | 铂科新材 | 65.38 | 49.39 | +0.84 | +1.30% | 98249 | 63913.42 | 2.93% | | 301283 | 聚胶股份 | 21.12 | 18.28 | +0.27 | +1.29% | 6564 | 1377.06 | 0.72% | | 002054 | 德美化工 | 6.26 | 16.21 | +0.08 | +1.29% | 66625 | 4145.78 | 1.74% | | 920124 | 南特科技 | 11.75 | 30.30 | +0.15 | +1.29% | 7978 | 925.7489 | 1.04% | | 301660 | 粤芯半导体 | 26.09 | -36.44 | +0.33 | +1.28% | 352635 | 92184.74 | 14.47% | | 002352 | 顺丰控股 | 33.24 | 15.39 | +0.42 | +1.28% | 247601 | 82158.32 | 0.53% | | 002345 | 潮宏基 | 7.95 | 9.87 | +0.10 | +1.27% | 195065 | 15392.16 | 2.25% | | 002792 | 通宇通讯 | 26.24 | -11929.74 | +0.33 | +1.27% | 223855 | 56966.01 | 6.59% | | 000659 | 珠海中富 | 2.39 | -32.06 | +0.03 | +1.27% | 193738 | 4574.56 | 1.51% | | 688806 | 泰诺麦博 | 21.73 | -22.22 | +0.27 | +1.26% | 37866.34 | 7958.204 | 7.42% | | 002732 | 燕塘乳业 | 12.96 | 75.97 | +0.16 | +1.25% | 15470 | 1982.98 | 0.98% | | 301365 | 矩阵股份 | 25.13 | 93.60 | +0.31 | +1.25% | 22817 | 5622.22 | 1.85% | | 000069 | 华侨城A | 1.65 | -0.89 | +0.02 | +1.23% | 315359 | 5185.14 | 0.46% | | 000823 | 超声电子 | 17.41 | 26.14 | +0.21 | +1.22% | 1024051 | 179705.5 | 17.21% | | 002837 | 英维克 | 38.26 | 99.59 | +0.46 | +1.22% | 243197 | 91532.89 | 2.14% | | 000096 | 广聚能源 | 7.57 | 23.61 | +0.09 | +1.20% | 65071 | 4899.55 | 1.27% | | 300464 | 星徽股份 | 6.79 | 18191.81 | +0.08 | +1.19% | 78869 | 5246.16 | 1.72% | | 002192 | 融捷股份 | 45.03 | 7.27 | +0.53 | +1.19% | 83600 | 37307.67 | 3.23% | | 301391 | 卡莱特 | 33.44 | 429.68 | +0.39 | +1.18% | 22878 | 7548.37 | 2.46% | | 920374 | 云里物里 | 15.54 | 51.39 | +0.18 | +1.17% | 12032 | 1846.176 | 2.54% | | 002055 | ST得润 | 5.23 | -52.48 | +0.06 | +1.16% | 59766 | 3080.03 | 1.01% | | 002993 | 奥海科技 | 25.31 | 79.84 | +0.29 | +1.16% | 57538 | 14387.64 | 2.41% | | 000025 | 特力A | 13.98 | 42.83 | +0.16 | +1.16% | 37228 | 5194.65 | 0.95% | | 000601 | 韶能股份 | 5.27 | 25.29 | +0.06 | +1.15% | 159166 | 8345.14 | 1.51% | | 920065 | 千岸科技 | 27.36 | 11.96 | +0.31 | +1.15% | 6042 | 1644.999 | 3.84% | | 920925 | 锦好医疗 | 9.72 | -100.77 | +0.11 | +1.14% | 4982 | 480.7922 | 0.90% | | 688395 | 正弦电气 | 20.55 | 41.80 | +0.23 | +1.13% | 9264.398 | 1871.451 | 1.07% | | 001285 | 瑞立科密 | 28.80 | 18.89 | +0.32 | +1.12% | 14470 | 4103.05 | 1.20% | | 300197 | 节能铁汉 | 1.82 | -1.82 | +0.02 | +1.11% | 457233 | 8159.19 | 1.54% | | 688772 | 珠海冠宇 | 14.78 | -204.09 | +0.16 | +1.09% | 190043.2 | 27998.15 | 1.67% | | 001313 | 粤海饲料 | 6.50 | 100.23 | +0.07 | +1.09% | 43521 | 2803.85 | 0.62% | | 000507 | 珠海港 | 4.65 | 23.95 | +0.05 | +1.09% | 50088 | 2319.02 | 0.56% | | 603833 | 欧派家居 | 31.70 | 25.02 | +0.34 | +1.08% | 25377 | 7974.05 | 0.42% | | 002295 | 精艺股份 | 7.51 | -28.78 | +0.08 | +1.08% | 52010 | 3858.85 | 2.08% | | 002884 | 凌霄泵业 | 15.20 | 13.22 | +0.16 | +1.06% | 17966 | 2727.87 | 0.66% | | 301128 | 强瑞技术 | 67.59 | 59.23 | +0.71 | +1.06% | 34757 | 23075.22 | 2.73% | | 603390 | 通达电气 | 9.53 | 23.97 | +0.10 | +1.06% | 58261 | 5439.85 | 1.66% | | 002833 | 弘亚数控 | 16.21 | 15.69 | +0.17 | +1.06% | 42101 | 6799.169 | 1.44% | | 301105 | 鸿铭股份 | 38.55 | -68.32 | +0.40 | +1.05% | 4824 | 1841.75 | 0.96% | | 301312 | 智立方 | 45.44 | 121.03 | +0.47 | +1.05% | 42919 | 19118.81 | 5.06% | | 300737 | 科顺股份 | 3.89 | -8.56 | +0.04 | +1.04% | 127154 | 4878.57 | 1.43% | | 603813 | 原尚股份 | 20.47 | -22.18 | +0.21 | +1.04% | 10642 | 2169.53 | 1.01% | | 600029 | 南方航空 | 4.91 | -15.46 | +0.05 | +1.03% | 564970 | 27585.59 | 0.42% | | 002986 | 宇新股份 | 9.83 | 27.43 | +0.10 | +1.03% | 46504 | 4573.59 | 1.54% | | 002551 | 尚荣医疗 | 2.96 | -18.23 | +0.03 | +1.02% | 118396 | 3449.29 | 1.94% | | 000717 | 中南股份 | 1.98 | -3.93 | +0.02 | +1.02% | 135383 | 2674.05 | 0.56% | | 300891 | 惠云钛业 | 5.94 | -47.83 | +0.06 | +1.02% | 61082 | 3593.13 | 1.83% | | 300460 | ST惠伦 | 7.93 | -16.36 | +0.08 | +1.02% | 15641 | 1229.95 | 0.56% | | 603978 | 深圳新星 | 18.94 | -356.40 | +0.19 | +1.01% | 73574 | 13463.73 | 3.49% | | 688589 | 力合微 | 16.18 | 120.15 | +0.16 | +1.00% | 36116.16 | 5783.829 | 2.49% | | 300601 | 康泰生物 | 12.19 | 116.85 | +0.12 | +0.99% | 140409 | 17028.5 | 1.56% | | 688418 | 震有科技 | 23.41 | -25.21 | +0.23 | +0.99% | 44422.23 | 10095.75 | 2.31% | | 920176 | 维琪科技 | 43.94 | 33.47 | +0.43 | +0.99% | 3712 | 1616.289 | 4.67% | | 301662 | 宏工科技 | 54.33 | 70.03 | +0.53 | +0.99% | 18932 | 10136.89 | 4.25% | | 300675 | 建科院 | 11.55 | -24.58 | +0.11 | +0.96% | 27887 | 3174.56 | 1.90% | | 301323 | 新莱福 | 55.74 | 36.59 | +0.53 | +0.96% | 8161 | 4475.72 | 1.19% | | 002759 | ST天际 | 10.53 | 11.50 | +0.10 | +0.96% | 107946 | 11273.23 | 2.15% | | 300656 | 民德电子 | 20.11 | -19.53 | +0.19 | +0.95% | 56570 | 11293.74 | 4.19% | | 002495 | 佳隆股份 | 2.12 | 119.89 | +0.02 | +0.95% | 260022 | 5463.7 | 3.75% | | 002249 | 大洋电机 | 7.44 | 25.31 | +0.07 | +0.95% | 1920229 | 136621.4 | 10.26% | | 000036 | 华联控股 | 3.23 | 71.00 | +0.03 | +0.94% | 159260 | 5085.46 | 1.14% | | 002327 | 富安娜 | 5.42 | 14.49 | +0.05 | +0.93% | 49248 | 2669.11 | 1.00% | | 002789 | *ST建艺 | 8.98 | -2.34 | +0.08 | +0.90% | 38016 | 3398.22 | 2.43% | | 000529 | 广弘控股 | 4.50 | 55.40 | +0.04 | +0.90% | 56704 | 2530.57 | 1.00% | | 688617 | 惠泰医疗 | 274.42 | 38.24 | +2.42 | +0.89% | 15610.75 | 42702.9 | 1.10% | | 300686 | 智动力 | 10.49 | -22.27 | +0.09 | +0.87% | 88384 | 9052.78 | 3.41% | | 300621 | 维业股份 | 5.85 | -2.00 | +0.05 | +0.86% | 55483 | 3188.28 | 2.74% | | 003039 | 顺控发展 | 11.79 | 22.31 | +0.10 | +0.86% | 25754 | 3004.72 | 0.42% | | 688512 | 慧智微 | 10.69 | -17.48 | +0.09 | +0.85% | 104882.5 | 11003.28 | 3.20% | | 002215 | 诺普信 | 8.40 | 11.79 | +0.07 | +0.84% | 109371 | 9142.83 | 1.35% | | 002492 | 恒基达鑫 | 4.85 | -12.18 | +0.04 | +0.83% | 86730 | 4119.45 | 2.18% | | 002668 | TCL智家 | 8.56 | 10.07 | +0.07 | +0.82% | 92454 | 7879.36 | 0.85% | | 002511 | 中顺洁柔 | 7.60 | 21.34 | +0.06 | +0.80% | 221857 | 16968.94 | 1.75% | | 688025 | 杰普特 | 331.27 | 62.61 | +2.61 | +0.79% | 33027.53 | 109104.7 | 3.47% | | 688323 | 瑞华泰 | 17.80 | -38.22 | +0.14 | +0.79% | 72419.78 | 12490.01 | 3.61% | | 301595 | 太力科技 | 35.88 | 122.20 | +0.28 | +0.79% | 11471 | 3999.48 | 2.81% | | 688573 | 信宇人 | 14.15 | -3.16 | +0.11 | +0.78% | 37750.02 | 5159.724 | 7.09% | | 300044 | *ST赛为 | 5.19 | -3.22 | +0.04 | +0.78% | 65694 | 3386.51 | 0.92% | | 002999 | 天禾股份 | 5.40 | 30.97 | +0.04 | +0.75% | 94205 | 5054.94 | 2.73% | | 600866 | 星湖科技 | 4.10 | 346.29 | +0.03 | +0.74% | 181145 | 7387.99 | 1.09% | | 603630 | 拉芳家化 | 13.69 | 578.96 | +0.10 | +0.74% | 44082 | 5925.25 | 1.96% | | 920185 | 贝特瑞 | 17.84 | 28.26 | +0.13 | +0.73% | 43453 | 7725.698 | 0.39% | | 688401 | 路维光电 | 45.33 | 31.45 | +0.33 | +0.73% | 58495.08 | 25686.89 | 3.03% | | 000782 | 恒申新材 | 6.87 | -30.01 | +0.05 | +0.73% | 60235 | 4095.86 | 1.14% | | 300410 | 正业科技 | 7.05 | 47.43 | +0.05 | +0.71% | 130957 | 9141.52 | 3.57% | | 300771 | 智莱科技 | 9.97 | 29.03 | +0.07 | +0.71% | 36193 | 3570.66 | 1.91% | | 300521 | 爱司凯 | 20.12 | -116.70 | +0.14 | +0.70% | 33234 | 6378.78 | 2.25% | | 301395 | 仁信新材 | 11.59 | -21.71 | +0.08 | +0.70% | 32355 | 3678.23 | 2.50% | | 002289 | 宇顺电子 | 32.20 | 31.16 | +0.22 | +0.69% | 49760 | 15200.42 | 1.81% | | 002930 | 宏川智慧 | 7.38 | -8.78 | +0.05 | +0.68% | 67886 | 4958.29 | 1.57% | | 301131 | 聚赛龙 | 28.51 | -168.56 | +0.19 | +0.67% | 9565 | 2686.63 | 2.44% | | 688759 | 必贝特 | 15.25 | -34.73 | +0.10 | +0.66% | 57144.65 | 8544.164 | 2.39% | | 002867 | 周大生 | 10.72 | 13.33 | +0.07 | +0.66% | 96564 | 10319.56 | 0.89% | | 300124 | 汇川技术 | 55.75 | 29.10 | +0.36 | +0.65% | 314258 | 173051.1 | 1.30% | | 601228 | 广州港 | 3.10 | 27.00 | +0.02 | +0.65% | 210669 | 6493.55 | 0.28% | | 000090 | 天健集团 | 3.13 | -23.60 | +0.02 | +0.64% | 153766 | 4779.43 | 0.82% | | 300679 | 电连技术 | 34.82 | 68.01 | +0.22 | +0.64% | 103819 | 35711.04 | 2.89% | | 002170 | 芭田股份 | 9.54 | 10.97 | +0.06 | +0.63% | 120761 | 11575.86 | 1.53% | | 001232 | 嘉立创 | 154.34 | 38.39 | +0.96 | +0.63% | 20557 | 31754.19 | 4.65% | | 603898 | 好莱客 | 11.93 | -75.93 | +0.07 | +0.59% | 17278 | 2033.07 | 0.58% | | 300238 | 冠昊生物 | 10.32 | 208.87 | +0.06 | +0.58% | 33476 | 3396.87 | 1.26% | | 001316 | 润贝航科 | 24.09 | 17.45 | +0.14 | +0.58% | 17483 | 4152.99 | 1.16% | | 002975 | 博杰股份 | 75.80 | 40.49 | +0.44 | +0.58% | 98819 | 74097.33 | 7.15% | | 002870 | 香山股份 | 35.20 | -288.32 | +0.20 | +0.57% | 21083 | 7344.831 | 1.63% | | 300778 | 新城市 | 8.80 | -48.06 | +0.05 | +0.57% | 24530 | 2141.69 | 1.20% | | 001202 | 炬申股份 | 12.40 | 29.16 | +0.07 | +0.57% | 20357 | 2495.45 | 1.74% | | 001209 | 洪兴股份 | 15.98 | 84.60 | +0.09 | +0.57% | 18529 | 2931.73 | 1.93% | | 002666 | 德联集团 | 3.63 | 300.49 | +0.02 | +0.55% | 99435 | 3585.33 | 1.99% | | 002990 | 盛视科技 | 33.07 | 39.16 | +0.18 | +0.55% | 96146 | 31237.83 | 6.97% | | 002233 | 塔牌集团 | 7.57 | 29.04 | +0.04 | +0.53% | 113731 | 8570.01 | 0.97% | | 300760 | 迈瑞医疗 | 182.71 | 28.57 | +0.96 | +0.53% | 98406 | 181382.2 | 0.81% | | 301588 | 美新科技 | 21.19 | 81.62 | +0.11 | +0.52% | 35413 | 7317.91 | 4.83% | | 301366 | 一博科技 | 47.84 | 58.08 | +0.24 | +0.50% | 69140 | 33142.4 | 5.91% | | 603797 | 联泰环保 | 3.99 | 17.50 | +0.02 | +0.50% | 60353 | 2389.66 | 1.05% | | 688321 | 微芯生物 | 19.96 | 123.88 | +0.10 | +0.50% | 67688.78 | 13328.98 | 1.53% | | 600325 | 华发股份 | 2.04 | -0.35 | +0.01 | +0.49% | 830391.1 | 16492.98 | 3.02% | | 002314 | 南山控股 | 2.04 | -1.54 | +0.01 | +0.49% | 133467 | 2706.32 | 1.00% | | 603038 | 华立股份 | 12.58 | 50.20 | +0.06 | +0.48% | 48093 | 5926.82 | 1.79% | | 000651 | 格力电器 | 38.67 | 8.73 | +0.18 | +0.47% | 367158 | 142418.9 | 0.67% | | 301603 | 乔锋智能 | 103.29 | 23.75 | +0.48 | +0.47% | 21573 | 21996.88 | 5.72% | | 300633 | 开立医疗 | 21.70 | 52.60 | +0.10 | +0.46% | 52290 | 11371.02 | 2.01% | | 688183 | 生益电子 | 65.62 | 24.87 | +0.29 | +0.44% | 125079 | 81557.32 | 1.49% | | 300482 | 万孚生物 | 16.05 | -119.49 | +0.07 | +0.44% | 57131 | 9081.689 | 1.33% | | 002399 | 海普瑞 | 9.26 | 71.58 | +0.04 | +0.43% | 25152 | 2312.11 | 0.20% | | 002741 | 光华科技 | 18.69 | 61.62 | +0.08 | +0.43% | 239120 | 43881.67 | 5.56% | | 003003 | 天元股份 | 9.42 | 35.25 | +0.04 | +0.43% | 36960 | 3440.04 | 3.13% | | 603288 | 海天味业 | 35.00 | 28.82 | +0.14 | +0.40% | 153822 | 53864.17 | 0.28% | | 002917 | 金奥博 | 10.01 | 25.37 | +0.04 | +0.40% | 97608 | 9580.15 | 3.75% | | 688026 | 洁特生物 | 22.73 | 127.37 | +0.09 | +0.40% | 59600.27 | 13056.01 | 4.25% | | 300415 | 伊之密 | 17.69 | 13.60 | +0.07 | +0.40% | 44909 | 7897.81 | 0.99% | | 301528 | 多浦乐 | 50.61 | 56.31 | +0.20 | +0.40% | 7974 | 3984.13 | 1.72% | | 003037 | 三和管桩 | 5.14 | -101.17 | +0.02 | +0.39% | 45502 | 2322.54 | 0.76% | | 300409 | 道氏技术 | 12.94 | 25.81 | +0.05 | +0.39% | 225562 | 28714.77 | 3.24% | | 600382 | 广东明珠 | 5.26 | 88.21 | +0.02 | +0.38% | 44136 | 2308.26 | 0.68% | | 600048 | 保利发展 | 5.42 | 110.07 | +0.02 | +0.37% | 1209115 | 64651.97 | 1.01% | | 002475 | 立讯精密 | 45.75 | 19.53 | +0.15 | +0.33% | 571458 | 261210.3 | 0.78% | | 300177 | 中海达 | 6.28 | -17.38 | +0.02 | +0.32% | 497932 | 29900.8 | 8.21% | | 301042 | 安联锐视 | 25.14 | 105.80 | +0.08 | +0.32% | 30484 | 7477.41 | 3.30% | | 688655 | 迅捷兴 | 44.39 | 83.09 | +0.14 | +0.32% | 103386.5 | 46130.76 | 7.75% | | 000002 | 万科A | 3.20 | -0.45 | +0.01 | +0.31% | 1560861 | 49284.13 | 1.61% | | 300503 | 昊志机电 | 59.28 | 49.55 | +0.18 | +0.30% | 199692 | 113735.4 | 8.21% | | 001268 | 联合精密 | 20.01 | -92.50 | +0.06 | +0.30% | 18796 | 3659.27 | 1.99% | | 001287 | 中电港 | 20.30 | 12.74 | +0.06 | +0.30% | 469860 | 95989.03 | 6.18% | | 301138 | 华研精机 | 24.08 | 29.57 | +0.07 | +0.29% | 9863 | 2356.24 | 1.44% | | 601318 | 中国平安 | 52.95 | 9.73 | +0.15 | +0.28% | 615929 | 326785.4 | 0.58% | | 001309 | 德明利 | 210.30 | 7.06 | +0.59 | +0.28% | 136637 | 287247.9 | 5.88% | | 603309 | 维力医疗 | 10.72 | 94.80 | +0.03 | +0.28% | 18810 | 2008.9 | 0.64% | | 300328 | 宜安科技 | 11.03 | -64.63 | +0.03 | +0.27% | 184780 | 19788 | 2.69% | | 002709 | 天赐材料 | 26.19 | 11.02 | +0.07 | +0.27% | 380627 | 98489.8 | 2.52% | | 920072 | 科莱瑞迪 | 19.20 | 21.98 | +0.05 | +0.26% | 4182 | 800.1232 | 2.09% | | 002016 | 世荣兆业 | 3.86 | 35.96 | +0.01 | +0.26% | 93796 | 3594.54 | 1.16% | | 688210 | 统联精密 | 23.51 | -34.07 | +0.06 | +0.26% | 46539.47 | 10428.28 | 2.86% | | 300995 | 奇德新材 | 21.12 | 79.80 | +0.05 | +0.24% | 20947 | 4334.7 | 3.44% | | 300635 | 中达安 | 9.05 | -13.94 | +0.02 | +0.22% | 57930 | 5208.48 | 4.83% | | 002683 | 广东宏大 | 32.19 | 24.49 | +0.07 | +0.22% | 111959 | 35597.16 | 1.68% | | 301338 | 凯格精机 | 58.38 | 33.17 | +0.12 | +0.21% | 30580 | 17686.04 | 2.82% | | 600499 | 科达制造 | 10.70 | 9.91 | +0.02 | +0.19% | 215983 | 22992.55 | 1.13% | | 002227 | *ST特迅 | 5.45 | -19.34 | +0.01 | +0.18% | 15048 | 810.36 | 0.61% | | 300791 | 仙乐健康 | 16.65 | 48.36 | +0.03 | +0.18% | 9380 | 1556.98 | 0.36% | | 300889 | 爱克股份 | 16.98 | -33.55 | +0.03 | +0.18% | 50934 | 8586.58 | 3.39% | | 000006 | 深振业A | 5.90 | -54.04 | +0.01 | +0.17% | 164199 | 9564.48 | 1.22% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 6188 | 408.1988 | 0.58% | | 603386 | 骏亚科技 | 14.50 | 95.69 | +0.02 | +0.14% | 168645 | 24544.99 | 5.17% | | 003018 | 金富科技 | 33.19 | 55.07 | +0.04 | +0.12% | 58715 | 19379.25 | 2.06% | | 600673 | 东阳光 | 23.87 | 9306.07 | +0.02 | +0.08% | 302426 | 70498.21 | 1.01% | | 002138 | 顺络电子 | 40.35 | 30.98 | +0.03 | +0.07% | 226627 | 90958.13 | 2.96% | | 002992 | 宝明科技 | 27.61 | -322.04 | +0.02 | +0.07% | 18675 | 4991.78 | 1.18% | | 300852 | 四会富仕 | 52.35 | 32.17 | +0.03 | +0.06% | 121400 | 64722.81 | 7.83% | | 000078 | ST海王 | 1.24 | -3.40 | 0.00 | 0.00% | 275403 | 3382.92 | 1.05% | | 600525 | 长园集团 | 3.94 | -6.15 | 0.00 | 0.00% | 132685 | 5190.48 | 1.01% | | 601139 | 深圳燃气 | 6.28 | 10.93 | 0.00 | 0.00% | 191297 | 11945.25 | 0.66% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002822 | ST中装 | 2.57 | -1.87 | 0.00 | 0.00% | 34680 | 894.34 | 0.32% | | 002830 | 名雕股份 | 12.38 | 52.24 | 0.00 | 0.00% | 21129 | 2594.34 | 2.28% | | 002815 | 崇达技术 | 15.55 | 29.05 | 0.00 | 0.00% | 603176 | 93649.52 | 7.76% | | 601330 | 绿色动力 | 7.91 | 15.64 | 0.00 | 0.00% | 99173 | 7870.391 | 1.00% | | 300720 | 海川智能 | 44.68 | 892.04 | 0.00 | 0.00% | 45719 | 20093.33 | 2.48% | | 300942 | 易瑞生物 | 5.69 | -72.75 | 0.00 | 0.00% | 48794 | 2747.37 | 1.20% | | 300932 | 三友联众 | 8.00 | 26.76 | 0.00 | 0.00% | 142323 | 11304.57 | 4.46% | | 688393 | 安必平 | 17.57 | -47.03 | 0.00 | 0.00% | 24945.3 | 4279.266 | 2.67% | | 920083 | 金戈新材 | 29.10 | 38.15 | 0.00 | 0.00% | 18390 | 5286.472 | 4.84% | | 000029 | 深深房A | 18.09 | -361.84 | -0.01 | -0.06% | 51232 | 9056.68 | 0.57% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.01 | -0.08% | 48195 | 5681.23 | 1.42% | | 601138 | 工业富联 | 44.96 | 16.78 | -0.04 | -0.09% | 958104 | 419674.9 | 0.48% | | 301683 | 慧谷新材 | 93.00 | 26.69 | -0.10 | -0.11% | 5959 | 5482.15 | 3.95% | | 300804 | 广康生化 | 34.71 | -411.51 | -0.04 | -0.12% | 9375 | 3215.12 | 3.41% | | 002528 | *ST英飞 | 5.55 | -15.93 | -0.01 | -0.18% | 54036 | 2997.76 | 0.51% | | 301059 | 金三江 | 10.88 | 29.61 | -0.02 | -0.18% | 26391 | 2839.7 | 1.28% | | 001872 | 招商港口 | 25.24 | 12.60 | -0.05 | -0.20% | 46626 | 11919.84 | 0.20% | | 000042 | 中洲控股 | 6.41 | -155.38 | -0.02 | -0.31% | 66108 | 4193.55 | 1.00% | | 002209 | 达意隆 | 11.66 | 13.74 | -0.04 | -0.34% | 56103 | 6456.95 | 3.55% | | 688359 | 三孚新科 | 60.58 | -245.85 | -0.22 | -0.36% | 31628.81 | 18998.39 | 3.17% | | 300629 | 新劲刚 | 18.10 | 38.86 | -0.08 | -0.44% | 128636 | 22921.27 | 5.93% | | 003021 | 兆威机电 | 90.00 | 123.25 | -0.40 | -0.44% | 107621 | 93775.55 | 5.17% | | 688148 | 芳源股份 | 4.24 | -16.11 | -0.02 | -0.47% | 132905 | 5584.042 | 2.66% | | 301086 | 鸿富瀚 | 124.35 | 81.54 | -0.65 | -0.52% | 46131 | 55139.1 | 6.61% | | 301503 | 智迪科技 | 19.57 | 51.27 | -0.11 | -0.56% | 18427 | 3603.56 | 3.20% | | 300193 | 佳士科技 | 7.33 | 20.63 | -0.05 | -0.68% | 71172 | 5197.51 | 1.70% | | 300639 | 凯普生物 | 5.69 | 55.18 | -0.04 | -0.70% | 147798 | 8320.18 | 2.35% | | 002988 | 豪美新材 | 26.99 | 134.04 | -0.19 | -0.70% | 35887 | 9471.74 | 1.44% | | 300538 | 同益股份 | 11.23 | -26.36 | -0.08 | -0.71% | 48853 | 5439.73 | 3.99% | | 300689 | 澄天伟业 | 42.30 | 1141.84 | -0.31 | -0.73% | 20332 | 8497.46 | 2.00% | | 300012 | 华测检测 | 15.31 | 22.15 | -0.12 | -0.78% | 290466 | 44084 | 2.03% | | 002656 | 摩登大道 | 2.53 | -55.97 | -0.02 | -0.78% | 159077 | 3980.1 | 2.32% | | 003816 | 中国广核 | 4.75 | 22.11 | -0.04 | -0.84% | 1677435 | 79920.05 | 0.43% | | 920110 | 雷特科技 | 23.17 | 24.05 | -0.20 | -0.86% | 971 | 221.4545 | 0.60% | | 000001 | 平安银行 | 11.54 | 5.15 | -0.10 | -0.86% | 1195899 | 139141.1 | 0.62% | | 688332 | 中科蓝讯 | 61.29 | 9.03 | -0.57 | -0.92% | 39185.61 | 23896.96 | 2.20% | | 300961 | 深水海纳 | 11.80 | -8.80 | -0.11 | -0.92% | 135316 | 15477.92 | 8.84% | | 002775 | 文科股份 | 2.76 | -3.93 | -0.03 | -1.08% | 125116 | 3420.11 | 2.11% | | 300147 | *ST香雪 | 4.47 | -2.04 | -0.05 | -1.11% | 138674 | 6116.46 | 2.11% | | 301033 | 迈普医学 | 52.32 | 27.71 | -0.66 | -1.25% | 11425 | 5952.3 | 2.01% | | 001339 | 智微智能 | 57.21 | 26.08 | -0.73 | -1.26% | 125105 | 70126.73 | 7.73% | | 300281 | 金明精机 | 6.25 | -304.81 | -0.08 | -1.26% | 65711 | 4055.88 | 1.65% | | 300976 | 达瑞电子 | 48.67 | 30.02 | -0.63 | -1.28% | 84570 | 39294 | 7.03% | | 000333 | 美的集团 | 88.02 | 14.15 | -1.16 | -1.30% | 251840 | 223478.5 | 0.37% | | 002031 | 巨轮智能 | 5.15 | -42.24 | -0.07 | -1.34% | 1678455 | 84099.52 | 7.63% | | 920178 | 锐翔智能 | 67.35 | 31.13 | -0.95 | -1.39% | 6016 | 4037.008 | 3.12% | | 000539 | 粤电力A | 4.88 | -16.64 | -0.07 | -1.41% | 371544 | 17897.26 | 1.45% | | 000429 | 粤高速A | 13.58 | 18.17 | -0.20 | -1.45% | 74375 | 10131.52 | 0.57% | | 002938 | 鹏鼎控股 | 54.79 | 33.61 | -0.81 | -1.46% | 261497 | 143232.5 | 1.13% | | 600036 | 招商银行 | 42.91 | 7.08 | -0.64 | -1.47% | 912752.9 | 396688.2 | 0.44% | | 002436 | 兴森科技 | 28.48 | 109.46 | -0.43 | -1.49% | 738998 | 210001.7 | 4.87% | | 300476 | 胜宏科技 | 136.97 | 30.24 | -2.07 | -1.49% | 415502 | 555944.7 | 4.80% | | 603002 | 宏昌电子 | 13.55 | 57.64 | -0.21 | -1.53% | 912190 | 124605.4 | 8.04% | | 301686 | 中塑股份 | 127.40 | 51.89 | -1.98 | -1.53% | 15494 | 19144.43 | 17.74% | | 603535 | 嘉诚国际 | 5.47 | -67.12 | -0.09 | -1.62% | 72019 | 3927.15 | 1.41% | | 300979 | 华利集团 | 39.39 | 19.61 | -0.65 | -1.62% | 51446 | 20494.59 | 0.44% | | 300939 | 秋田微 | 56.68 | 118.97 | -0.95 | -1.65% | 39042 | 22274.8 | 3.25% | | 301630 | 同宇新材 | 161.30 | 37.25 | -2.71 | -1.65% | 13424 | 21594.16 | 8.20% | | 688618 | 三旺通信 | 20.55 | 372.15 | -0.36 | -1.72% | 21127.06 | 4337.93 | 1.92% | | 688045 | 必易微 | 60.78 | 41.50 | -1.09 | -1.76% | 83375.95 | 48834.59 | 11.81% | | 002348 | 高乐股份 | 7.18 | -55.13 | -0.13 | -1.78% | 256707 | 18057.92 | 2.84% | | 603335 | 迪生力 | 4.86 | 42.17 | -0.09 | -1.82% | 91850 | 4442.63 | 2.15% | | 600323 | 瀚蓝环境 | 31.00 | 11.42 | -0.58 | -1.84% | 50902 | 15832.17 | 0.62% | | 300960 | 通业科技 | 15.90 | 58.35 | -0.30 | -1.85% | 31422 | 4811.36 | 2.39% | | 301666 | 大普微 | 310.32 | 54.08 | -6.44 | -2.03% | 52564 | 165904.7 | 15.06% | | 000690 | 宝新能源 | 5.29 | 11.99 | -0.11 | -2.04% | 448058 | 23918.22 | 2.06% | | 301486 | 致尚科技 | 141.99 | -1184.97 | -3.01 | -2.08% | 35765 | 50832.86 | 4.90% | | 002916 | 深南电路 | 227.82 | 30.55 | -5.18 | -2.22% | 85935 | 197737.8 | 1.29% | | 300149 | 睿智医药 | 8.69 | -626.66 | -0.20 | -2.25% | 352323 | 30021.05 | 7.32% | | 002889 | 东方嘉盛 | 12.52 | 53.57 | -0.29 | -2.26% | 259747 | 30778.34 | 10.34% | | 603983 | 丸美生物 | 23.11 | 65.90 | -0.55 | -2.32% | 27211 | 6290.87 | 0.68% | | 688173 | 希荻微 | 9.64 | -30.94 | -0.24 | -2.43% | 104300.9 | 9933.118 | 2.53% | | 603228 | 景旺电子 | 63.77 | 36.11 | -1.66 | -2.54% | 227301 | 144741.8 | 2.31% | | 002421 | 达实智能 | 2.97 | -21.96 | -0.08 | -2.62% | 1939069 | 55433.29 | 9.52% | | 000100 | TCL科技 | 4.38 | 14.59 | -0.12 | -2.67% | 4042762 | 177876.4 | 2.01% | | 300570 | 太辰光 | 114.58 | 77.99 | -3.27 | -2.77% | 176905 | 202999.7 | 9.20% | | 300050 | 世纪鼎利 | 6.12 | 207.72 | -0.18 | -2.86% | 214822 | 13119.63 | 3.95% | | 688669 | 聚石化学 | 52.14 | -20.18 | -1.57 | -2.92% | 29392.58 | 15042.86 | 2.42% | | 000058 | 深赛格 | 6.43 | 206.11 | -0.20 | -3.02% | 317170 | 19658.16 | 3.22% | | 920045 | 蘅东光 | 396.00 | 51.44 | -12.50 | -3.06% | 13494 | 54154.98 | 4.79% | | 300408 | 三环集团 | 76.74 | 33.86 | -2.49 | -3.14% | 531667 | 412835.6 | 2.84% | | 001298 | 好上好 | 14.26 | 24.77 | -0.47 | -3.19% | 134306 | 18861.77 | 3.30% | | 688115 | 思林杰 | 50.51 | 226.50 | -1.74 | -3.33% | 14907.66 | 7400.305 | 1.60% | | 300832 | 新产业 | 59.75 | 25.99 | -2.12 | -3.43% | 60234 | 36142.82 | 0.88% | | 001979 | 招商蛇口 | 7.85 | -81.40 | -0.29 | -3.56% | 898239.1 | 70501.24 | 1.01% | | 601615 | 明阳智能 | 7.83 | -16.26 | -0.32 | -3.93% | 758526 | 58002.76 | 3.35% | | 000056 | *ST皇庭 | 1.93 | -3.51 | -0.08 | -3.98% | 251617 | 4767.28 | 2.78% | | 301363 | 美好医疗 | 16.55 | 42.70 | -0.69 | -4.00% | 255290 | 41062.98 | 4.89% | | 688325 | 赛微微电 | 96.01 | 97.41 | -4.01 | -4.01% | 7952.44 | 7694.369 | 0.97% | | 688595 | 芯海科技 | 23.87 | -29.57 | -1.03 | -4.14% | 52831.03 | 12374.66 | 3.63% | | 603808 | 歌力思 | 7.19 | 15.81 | -0.36 | -4.77% | 96804 | 6948.351 | 2.66% | | 003013 | 地铁设计 | 14.78 | 24.38 | -0.77 | -4.95% | 63935 | 9434.08 | 1.55% | | 003028 | 振邦智能 | 22.75 | 92.74 | -1.19 | -4.97% | 53478 | 11842.72 | 7.56% | | 600183 | 生益科技 | 82.62 | 26.34 | -4.38 | -5.03% | 708075.1 | 592758 | 2.94% | | 300620 | 光库科技 | 195.85 | 138.62 | -10.71 | -5.18% | 88211 | 175598.2 | 3.57% | | 300716 | *ST泉为 | 13.04 | -7.79 | -0.76 | -5.51% | 20519 | 2661.35 | 1.28% | | 300030 | 阳普医疗 | 6.89 | 227.76 | -0.42 | -5.75% | 557527 | 38375.29 | 20.48% | | 002816 | *ST和科 | 14.55 | -229.43 | -0.89 | -5.76% | 28091 | 4017.39 | 2.81% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.07 | -6.09% | 281409 | 2995.16 | 2.96% | | 002862 | 实丰文化 | 13.72 | -13.43 | -1.51 | -9.91% | 113291 | 15550.76 | 8.81% | | 002724 | 海洋王 | 13.25 | 86.70 | -1.47 | -9.99% | 122210 | 16192.83 | 2.16% | | 603838 | 四通股份 | 12.68 | -46.58 | -1.41 | -10.01% | 83311 | 10877 | 2.60% | | 688699 | 明微电子 | 43.55 | 39.27 | -4.89 | -10.09% | 78854.24 | 33594.42 | 7.16% |
|