|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南玻A(000012)非金属矿物制品业上涨家数:91下跌家数:24平均涨幅:+1.18%平均换手:3.21%总成交额:605.09亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300715 | 凯伦股份 | 14.64 | 980.01 | +1.37 | +10.32% | 112052 | 15844.08 | 3.51% | | 001216 | 华瓷股份 | 18.07 | 25.93 | +1.64 | +9.98% | 41800 | 7553.29 | 1.69% | | 688398 | 赛特新材 | 21.32 | 259.89 | +1.44 | +7.24% | 28871.45 | 6081.314 | 1.72% | | 688598 | 金博股份 | 34.53 | -5.71 | +2.23 | +6.90% | 141797.3 | 48373.62 | 6.97% | | 920438 | 戈碧迦 | 104.97 | 314.44 | +5.59 | +5.62% | 64571 | 66261.28 | 4.63% | | 301071 | 力量钻石 | 69.44 | 101.86 | +3.44 | +5.21% | 272802 | 186444 | 14.58% | | 600802 | 福建水泥 | 6.02 | -12.72 | +0.26 | +4.51% | 640047 | 38180.72 | 13.97% | | 300179 | 四方达 | 43.45 | 178.63 | +1.67 | +4.00% | 564554 | 242718.1 | 15.03% | | 688300 | 联瑞新材 | 186.63 | 148.72 | +7.14 | +3.98% | 135825.2 | 251302 | 5.62% | | 002080 | 中材科技 | 55.88 | 46.27 | +2.11 | +3.92% | 645037 | 353429.7 | 3.84% | | 603256 | 宏和科技 | 143.28 | 262.35 | +5.05 | +3.65% | 326172 | 456912.3 | 3.61% | | 002623 | 亚玛顿 | 16.76 | -16.37 | +0.58 | +3.58% | 144124 | 23713.94 | 7.48% | | 920580 | 科创新材 | 10.90 | 36.30 | +0.36 | +3.42% | 8924 | 965.7008 | 1.63% | | 603663 | 三祥新材 | 44.85 | 177.89 | +1.42 | +3.27% | 237581 | 105474.4 | 4.01% | | 300554 | 三超新材 | 21.64 | -15.88 | +0.68 | +3.24% | 25030 | 5356.62 | 2.85% | | 000672 | 上峰材料 | 14.93 | 8.25 | +0.41 | +2.82% | 164608 | 24448.83 | 1.70% | | 001386 | 马可波罗 | 15.96 | 19.32 | +0.43 | +2.77% | 40569 | 6376.17 | 3.77% | | 603725 | 天安新材 | 10.36 | 38.11 | +0.26 | +2.57% | 67789 | 6888.54 | 2.22% | | 002785 | 万里石 | 36.56 | -136.85 | +0.91 | +2.55% | 54911 | 19912.92 | 2.83% | | 920149 | 旭杰科技 | 8.49 | -25.76 | +0.21 | +2.54% | 5193 | 434.0746 | 0.82% | | 001359 | 平安电工 | 88.77 | 92.64 | +2.17 | +2.51% | 29917 | 26076.44 | 4.96% | | 600678 | ST金顶 | 5.66 | -293.09 | +0.13 | +2.35% | 53119 | 2977.39 | 1.52% | | 603688 | 石英股份 | 49.29 | 193.66 | +1.09 | +2.26% | 164111 | 80353.96 | 3.03% | | 688077 | 大地熊 | 26.58 | 43.78 | +0.56 | +2.15% | 14057.65 | 3671.425 | 1.23% | | 002205 | 国统股份 | 10.51 | -11.80 | +0.22 | +2.14% | 34608 | 3600.49 | 1.86% | | 300395 | 菲利华 | 98.51 | 100.32 | +2.03 | +2.10% | 201468 | 196718.2 | 3.93% | | 300861 | 美畅股份 | 16.06 | 23.02 | +0.33 | +2.10% | 64643 | 10301 | 1.53% | | 600449 | 宁夏建材 | 12.49 | 44.48 | +0.25 | +2.04% | 80403 | 9944.75 | 1.68% | | 001212 | 中旗新材 | 36.19 | -199.37 | +0.72 | +2.03% | 67367 | 24142.6 | 3.73% | | 300606 | 金太阳 | 33.32 | 251.16 | +0.60 | +1.83% | 52174 | 17175.06 | 4.39% | | 300890 | 翔丰华 | 26.49 | 29.22 | +0.47 | +1.81% | 55981 | 14731.15 | 5.14% | | 600172 | 黄河旋风 | 16.65 | -27.50 | +0.29 | +1.77% | 2356125 | 389758.2 | 18.35% | | 300748 | 金力永磁 | 25.30 | 40.52 | +0.44 | +1.77% | 125455 | 31373.09 | 1.11% | | 600881 | 亚泰集团 | 1.75 | -3.33 | +0.03 | +1.74% | 764272.9 | 13183.69 | 2.36% | | 001296 | 长江材料 | 19.04 | 27.04 | +0.32 | +1.71% | 17945 | 3401.27 | 2.22% | | 603616 | 韩建河山 | 5.56 | -62.25 | +0.09 | +1.65% | 74387 | 4108.25 | 1.92% | | 600293 | 三峡新材 | 3.09 | -42.78 | +0.05 | +1.64% | 381574 | 11726.68 | 3.29% | | 688119 | 中钢洛耐 | 3.80 | -15.95 | +0.06 | +1.60% | 64587.5 | 2434.435 | 0.57% | | 920185 | 贝特瑞 | 19.97 | 29.18 | +0.31 | +1.58% | 34174 | 6774.842 | 0.31% | | 301188 | 力诺药包 | 32.33 | 289.76 | +0.50 | +1.57% | 93315 | 29913.33 | 3.49% | | 002162 | 悦心健康 | 3.91 | 349.46 | +0.06 | +1.56% | 258323 | 10046.03 | 2.81% | | 605122 | 四方新材 | 11.22 | -6.97 | +0.17 | +1.54% | 21243 | 2366.52 | 1.23% | | 603385 | 惠达卫浴 | 5.47 | -7.23 | +0.08 | +1.48% | 27749 | 1510.28 | 0.73% | | 000935 | 四川双马 | 20.60 | 110.27 | +0.30 | +1.48% | 33139 | 6758.04 | 0.43% | | 688733 | 壹石通 | 28.83 | 812.21 | +0.40 | +1.41% | 58722.23 | 16807.74 | 2.94% | | 301557 | 常友科技 | 81.90 | 65.54 | +1.08 | +1.34% | 6125 | 5003.61 | 2.46% | | 002571 | 德力股份 | 10.68 | -15.38 | +0.14 | +1.33% | 27860 | 2967.64 | 0.93% | | 603612 | 索通发展 | 16.82 | 13.31 | +0.22 | +1.33% | 85128 | 14192.87 | 1.71% | | 002671 | 龙泉股份 | 3.92 | 152.02 | +0.05 | +1.29% | 86914 | 3375.26 | 1.58% | | 301010 | 晶雪节能 | 16.90 | 307.81 | +0.21 | +1.26% | 18430 | 3105.17 | 1.71% | | 003037 | 三和管桩 | 5.68 | -840.53 | +0.07 | +1.25% | 27976 | 1579.75 | 0.47% | | 300737 | 科顺股份 | 4.52 | -9.75 | +0.05 | +1.12% | 116260 | 5231.19 | 1.31% | | 600425 | 青松建化 | 3.64 | 20.08 | +0.04 | +1.11% | 116907 | 4218.67 | 0.73% | | 600819 | 耀皮玻璃 | 5.61 | 65.85 | +0.06 | +1.08% | 55030 | 3064.57 | 0.70% | | 920191 | 瑞尔竞达 | 8.60 | 18.66 | +0.09 | +1.06% | 4657 | 399.4359 | 1.17% | | 300234 | 开尔新材 | 10.20 | -234.89 | +0.10 | +0.99% | 94339 | 9631.511 | 2.74% | | 603826 | 坤彩科技 | 16.71 | 416.65 | +0.16 | +0.97% | 123203 | 20401.18 | 1.45% | | 600516 | 方大炭素 | 5.24 | 100.72 | +0.05 | +0.96% | 329089 | 17133.18 | 0.82% | | 920675 | 秉扬科技 | 7.34 | 34.57 | +0.07 | +0.96% | 6266 | 458.9455 | 0.79% | | 002066 | 瑞泰科技 | 20.16 | -46.76 | +0.19 | +0.95% | 20779 | 4174.38 | 0.90% | | 920175 | 东方碳素 | 7.52 | -8.60 | +0.07 | +0.94% | 8677 | 650.4354 | 1.09% | | 000695 | 滨海能源 | 13.12 | -39.36 | +0.12 | +0.92% | 35715 | 4652.94 | 1.61% | | 600366 | 宁波韵升 | 11.17 | 24.70 | +0.10 | +0.90% | 167027 | 18559.56 | 1.52% | | 002596 | 海南瑞泽 | 3.39 | -19.10 | +0.03 | +0.89% | 179102 | 6040.55 | 1.56% | | 002225 | 濮耐股份 | 3.54 | 124.76 | +0.03 | +0.85% | 206032 | 7272.07 | 2.11% | | 600207 | 安彩高科 | 4.87 | -6.32 | +0.04 | +0.83% | 424162 | 20561.99 | 4.04% | | 603838 | *ST四通 | 12.30 | -43.37 | +0.10 | +0.82% | 20209 | 2482.72 | 0.63% | | 301526 | 国际复材 | 32.05 | 177.51 | +0.25 | +0.79% | 1782094 | 561657.5 | 12.69% | | 605006 | 山东玻纤 | 17.12 | 1583.16 | +0.13 | +0.77% | 765012.9 | 127318.9 | 11.70% | | 920725 | 惠丰钻石 | 98.39 | -4247.91 | +0.72 | +0.74% | 55436 | 55395 | 12.55% | | 600586 | 金晶科技 | 4.10 | -7.25 | +0.03 | +0.74% | 102898 | 4201.33 | 0.73% | | 300160 | 秀强股份 | 4.35 | 27.80 | +0.03 | +0.69% | 43225 | 1877.52 | 0.57% | | 920179 | 凯德石英 | 60.29 | 284.07 | +0.41 | +0.68% | 50266 | 30556.29 | 8.42% | | 600176 | 中国巨石 | 47.39 | 41.86 | +0.30 | +0.64% | 2730288 | 1277632 | 6.87% | | 002798 | 帝欧水华 | 6.56 | -8.11 | +0.04 | +0.61% | 94458 | 6204.45 | 1.83% | | 920719 | 宁新新材 | 6.79 | -1.15 | +0.04 | +0.59% | 19246 | 1288.3 | 2.59% | | 000786 | 北新建材 | 15.85 | 11.47 | +0.09 | +0.57% | 178523 | 27963.62 | 1.06% | | 000012 | 南玻A | 3.73 | -30.67 | +0.02 | +0.54% | 225124 | 8272.391 | 1.15% | | 300224 | 正海磁材 | 11.38 | 32.00 | +0.06 | +0.53% | 76191 | 8623.3 | 0.82% | | 603119 | 浙江荣泰 | 53.33 | 82.65 | +0.28 | +0.53% | 83898 | 44218.07 | 1.77% | | 002392 | 北京利尔 | 7.67 | 16.09 | +0.04 | +0.52% | 73795 | 5628.4 | 0.64% | | 000795 | 英洛华 | 8.17 | 38.82 | +0.04 | +0.49% | 66198 | 5377.82 | 0.59% | | 920807 | 奔朗新材 | 8.97 | -457.60 | +0.04 | +0.45% | 21097 | 1886.455 | 1.71% | | 600326 | 西藏天路 | 6.75 | -298.17 | +0.03 | +0.45% | 127738 | 8597.23 | 0.94% | | 002233 | 塔牌集团 | 7.11 | 19.97 | +0.03 | +0.42% | 141140 | 10009.26 | 1.20% | | 920076 | 国亮新材 | 12.56 | 17.61 | +0.04 | +0.32% | 2916 | 364.1357 | 0.79% | | 002742 | 冀衡医药 | 4.06 | -8.99 | +0.01 | +0.25% | 226355 | 9143.25 | 4.32% | | 002271 | 东方雨虹 | 10.19 | 150.05 | +0.02 | +0.20% | 386450 | 38973.85 | 1.98% | | 002088 | 鲁阳节能 | 7.88 | -143.23 | +0.01 | +0.13% | 23529 | 1867.08 | 0.47% | | 600529 | 山东药玻 | 18.33 | 17.65 | +0.02 | +0.11% | 35157 | 6427.34 | 0.53% | | 920792 | 东和新材 | 9.33 | 19.17 | +0.01 | +0.11% | 3073 | 286.0097 | 0.30% | | 000789 | 万年青 | 4.06 | -53.90 | 0.00 | 0.00% | 51221 | 2075.19 | 0.64% | | 600668 | 尖峰集团 | 7.12 | -13.69 | 0.00 | 0.00% | 34815 | 2476.09 | 0.84% | | 002302 | 西部建设 | 4.63 | -6.95 | 0.00 | 0.00% | 38734 | 1791.31 | 0.31% | | 601992 | 金隅集团 | 1.36 | -8.61 | 0.00 | 0.00% | 297483 | 4044.89 | 0.36% | | 603601 | 再升科技 | 10.29 | 289.01 | 0.00 | 0.00% | 1058927 | 108782.5 | 9.27% | | 001301 | 尚太科技 | 51.33 | 21.60 | -0.12 | -0.23% | 52338 | 26619.47 | 2.01% | | 000877 | 天山股份 | 3.70 | -2.75 | -0.01 | -0.27% | 102918 | 3773.73 | 0.14% | | 000401 | 金隅冀东 | 3.47 | -15.75 | -0.01 | -0.29% | 79210 | 2738.62 | 0.30% | | 603578 | 三星新材 | 13.84 | -18.10 | -0.04 | -0.29% | 46782 | 6501.71 | 2.59% | | 300374 | 中铁装配 | 10.56 | -19.59 | -0.04 | -0.38% | 23645 | 2499.16 | 0.96% | | 001269 | 欧晶科技 | 18.49 | -14.19 | -0.08 | -0.43% | 29011 | 5414.74 | 1.51% | | 603021 | *ST华鹏 | 5.31 | -7.15 | -0.03 | -0.56% | 29952 | 1599.03 | 0.94% | | 600783 | 鲁信创投 | 15.23 | 92.45 | -0.12 | -0.78% | 228452 | 34754.25 | 3.07% | | 001322 | 箭牌家居 | 6.10 | -134.77 | -0.05 | -0.81% | 30704 | 1875.66 | 0.39% | | 600801 | 华新建材 | 24.40 | 14.65 | -0.21 | -0.85% | 153295 | 36540.79 | 1.14% | | 300700 | 岱勒新材 | 18.04 | -60.90 | -0.16 | -0.88% | 99227 | 18036.57 | 2.79% | | 003012 | 东鹏控股 | 4.49 | 32.15 | -0.04 | -0.88% | 65543 | 2940.76 | 0.58% | | 002457 | 青龙管业 | 11.20 | 28.59 | -0.10 | -0.88% | 188398 | 21081.26 | 5.65% | | 601636 | 旗滨集团 | 5.52 | -37.24 | -0.07 | -1.25% | 522458 | 28748.89 | 1.77% | | 601865 | 福莱特 | 9.20 | 60.47 | -0.12 | -1.29% | 157394 | 14495.32 | 0.83% | | 600660 | 福耀玻璃 | 54.21 | 16.69 | -0.82 | -1.49% | 91442 | 49803.08 | 0.46% | | 002918 | 蒙娜丽莎 | 11.14 | 42.40 | -0.17 | -1.50% | 193621 | 21663.93 | 9.04% | | 300196 | 长海股份 | 19.53 | 25.83 | -0.30 | -1.51% | 343716 | 67193.86 | 13.91% | | 601112 | 振石股份 | 16.02 | 35.08 | -0.28 | -1.72% | 91730 | 14678.84 | 5.02% | | 300690 | 双一科技 | 23.56 | 20.07 | -0.43 | -1.79% | 87675 | 20519.2 | 7.86% | | 002201 | 九鼎新材 | 10.55 | 77.49 | -0.21 | -1.95% | 823071.1 | 86563.22 | 13.67% | | 600585 | 海螺水泥 | 16.94 | 14.36 | -0.34 | -1.97% | 276557 | 46925.28 | 0.70% | | 600876 | 凯盛新能 | 8.56 | -4.24 | -0.43 | -4.78% | 330226 | 28460.77 | 8.35% | | 603268 | 松发股份 | 185.80 | 33.70 | -9.85 | -5.03% | 108230 | 202811.3 | 4.64% |
|