中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
启明星辰(002439)北京市上涨家数:208下跌家数:226平均涨幅:-0.08%平均换手:1.90%总成交额:762.95亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信7.90-22.84+1.32+20.06%20732215446.528.35%
603616韩建河山3.08-4.01+0.28+10.00%33401310098.078.76%
003001中岩大地17.1766.94+1.56+9.99%7011711603.815.72%
301372科净源26.62634.60+1.92+7.77%335138831.66219.55%
603087甘李药业50.9479.17+3.35+7.04%18367291668.843.45%
688356键凯科技67.4549.19+4.35+6.89%104906930.7651.73%
300465高伟达7.33161.78+0.47+6.85%28308820203.526.34%
300430诚益通14.5922.32+0.81+5.88%16761724493.186.48%
300858科拓生物15.8445.39+0.82+5.46%256133984.641.32%
688197首药控股-U47.05-36.48+2.41+5.40%64792993.5481.16%
688658悦康药业19.9453.15+0.99+5.22%459208979.0392.24%
000609*ST中迪1.88-2.93+0.09+5.03%538171007.9551.84%
002721ST金一2.377.60+0.11+4.87%7766618250.29%
301293三博脑科53.1396.81+2.43+4.79%6193032726.635.00%
600246万通发展9.86-45.91+0.44+4.67%37196436228.851.87%
301270汉仪股份26.6982.58+1.17+4.58%6399916803.888.64%
300117*ST嘉寓1.16-0.55+0.05+4.50%3122133523.6344.36%
605069正和生态6.52-3.66+0.26+4.15%457722926.5635.44%
002771真视通17.23-135.05+0.61+3.67%11849420097.036.94%
600733北汽蓝谷8.01-8.08+0.28+3.62%2719888216408.85.61%
300928华安鑫创40.29-57.65+1.40+3.60%3817915034.717.20%
600743华远地产1.18-1.75+0.04+3.51%2211752542.0910.94%
430017星昊医药11.0414.02+0.37+3.47%92191012.9021.17%
300541先进数通8.8425.82+0.28+3.27%12060510487.863.30%
600031三一重工15.9429.46+0.45+2.91%61921898304.340.73%
002350北京科锐5.57-19.83+0.15+2.77%37142120690.767.02%
000996中期退0.3911.45+0.01+2.63%132240506.62363.83%
839493并行科技43.26-43.53+1.01+2.39%28291216.7491.09%
688349三一重能25.5917.24+0.59+2.36%328348332.9361.77%
001259利仁科技21.8098.74+0.50+2.35%196634251.7848.97%
300374中铁装配14.41-21.94+0.33+2.34%11204416150.585.51%
873703广厦环能15.8912.12+0.36+2.32%5721906.30781.95%
002573清新环境3.9944.67+0.09+2.31%558122208.4340.40%
300958建工修复10.8235.40+0.24+2.27%220662379.8512.42%
301208中亦科技30.1726.04+0.66+2.24%9993629761.3323.04%
603803瑞斯康达6.86-19.34+0.15+2.24%19397913141.424.57%
601998中信银行6.665.31+0.14+2.15%139695992323.730.36%
000065北方国际10.6510.80+0.22+2.11%753308013.5960.83%
603860中公高科27.7442.86+0.57+2.10%7067719644.8710.60%
301080百普赛斯37.4032.24+0.74+2.02%156735807.4032.34%
603588高能环境6.7220.98+0.13+1.97%1092787326.490.72%
688568中科星图49.8953.61+0.96+1.96%2213210996.230.61%
301508中机认检37.3158.99+0.71+1.94%5123118990.9611.33%
601766中国中车7.2417.17+0.13+1.83%1789706128418.20.74%
688181八亿时空19.6324.55+0.35+1.82%391827558.3952.91%
600536中国软件29.49-175.25+0.51+1.76%12077835458.721.43%
603098森特股份8.1377.75+0.14+1.75%668875398.8911.24%
300005探路者5.3037.60+0.09+1.73%820944343.3120.93%
300384三联虹普13.5714.37+0.23+1.72%206142787.8310.94%
002829星网宇达14.23145.03+0.24+1.72%7242410207.345.05%
830879基康仪器8.7516.67+0.14+1.63%5764508.66541.11%
603986兆易创新94.50291.98+1.50+1.61%171038159457.82.57%
688253英诺特39.9020.39+0.62+1.58%196027841.5422.87%
600968海油发展3.9712.73+0.06+1.53%50429620052.390.50%
872808曙光数创40.07226.54+0.55+1.39%93403736.7040.48%
688009中国通号5.8418.17+0.08+1.39%33197219332.040.39%
300075数字政通15.3967.95+0.20+1.32%15802124137.243.07%
835579机科股份13.3244.49+0.17+1.29%107521442.5232.80%
601669中国电建5.527.31+0.07+1.28%133380873387.591.02%
300759康龙化成19.7323.77+0.25+1.28%10718820943.60.75%
002051中工国际7.1224.39+0.09+1.28%544473870.6250.44%
300289利德曼3.96496.84+0.05+1.28%370021467.110.89%
603025大豪科技14.3633.11+0.18+1.27%465916689.9050.42%
601886江河集团5.018.23+0.06+1.21%989124972.7660.87%
300825阿尔特10.14166.95+0.12+1.20%608626115.8181.28%
301153中科江南27.1834.74+0.32+1.19%254526907.0051.24%
688169石头科技413.2824.21+4.78+1.17%869935780.660.66%
601089福元医药14.1713.40+0.16+1.14%176422497.7770.86%
603127昭衍新药14.20-169.05+0.16+1.14%661979327.1841.05%
300016北陆药业4.46-30.13+0.05+1.13%396511766.9670.81%
600062华润双鹤20.5615.55+0.23+1.13%6782913971.770.66%
600050中国联通4.5717.40+0.05+1.11%133112760614.230.43%
000931中关村3.6654.10+0.04+1.10%459831681.7170.62%
601198东兴证券8.3928.23+0.09+1.08%21679018156.750.67%
301333诺思格38.4323.53+0.41+1.08%101643881.3371.79%
603516淳中科技33.34189.46+0.35+1.06%6522021598.133.23%
601989中国重工4.83-154.46+0.05+1.05%62614429955.210.27%
601728中国电信5.8217.15+0.06+1.04%90920652736.30.46%
837592华信永道16.5670.36+0.17+1.04%305045109.26917.80%
301047义翘神州59.9835.19+0.60+1.01%53893224.1660.92%
000758中色股份5.1217.50+0.05+0.99%25172912897.481.28%
002462嘉事堂11.2712.75+0.11+0.99%153711728.8770.53%
600657信达地产3.1030.74+0.03+0.98%1147703560.3370.40%
000151中成股份10.45-13.21+0.10+0.97%608326340.8181.98%
002392北京利尔3.189.60+0.03+0.95%799592543.0710.88%
601068中铝国际4.29-4.96+0.04+0.94%538542309.6780.21%
300332天壕能源5.3844.53+0.05+0.94%656723514.6380.79%
300455航天智装11.9193.56+0.11+0.93%22493626703.993.17%
601390中国中铁6.514.87+0.06+0.93%54959135654.930.27%
000938紫光股份23.2632.02+0.21+0.91%492814114144.21.72%
601800中国交建8.885.93+0.08+0.91%24341521543.80.21%
600463空港股份7.94-30.36+0.07+0.89%236161881.5080.79%
002066瑞泰科技8.0025.28+0.07+0.88%166841336.0320.72%
002739万达电影12.6029.77+0.11+0.88%14551518279.830.69%
300204舒泰神5.91-7.98+0.05+0.85%348922074.2580.74%
002271东方雨虹13.1514.70+0.11+0.84%27536736333.711.38%
000402金融街2.45-3.63+0.02+0.82%2431615983.2930.81%
603060国检集团6.2519.79+0.05+0.81%170251055.2180.21%
300485赛升药业6.32-34.39+0.05+0.80%228651446.1410.84%
002038双鹭药业7.6127.44+0.06+0.79%638484849.6280.75%
603590康辰药业26.3225.30+0.20+0.77%58011526.0580.37%
002658雪迪龙5.3220.11+0.04+0.76%16063855.31350.45%
688621阳光诺和47.2525.25+0.35+0.75%71033325.3580.63%
300788中信出版24.5341.57+0.18+0.74%186764545.5160.98%
601117中国化学8.189.03+0.06+0.74%55836745517.080.92%
600008首创环保2.7312.19+0.02+0.74%43666111913.030.59%
600299安迪苏9.6979.33+0.07+0.73%470344565.6380.18%
603569长久物流7.0258.49+0.05+0.72%486393413.0290.81%
603903中持股份7.1110.12+0.05+0.71%185521316.4910.92%
601186中国铁建8.574.44+0.06+0.71%29563725230.980.26%
300552万集科技42.74-24.36+0.29+0.68%27952512046721.57%
300213佳讯飞鸿5.9152.00+0.04+0.68%650723830.8611.19%
601991大唐发电2.9721.47+0.02+0.68%826739.124621.830.67%
873122中纺标37.38110.68+0.25+0.67%97273688.7844.68%
600372中航机载12.0329.04+0.08+0.67%17062820471.510.36%
600118中国卫星22.75311.50+0.15+0.66%371088420.4160.31%
603392万泰生物66.07652.22+0.43+0.66%2451816125.650.19%
603123翠微股份6.17-6.91+0.04+0.65%667644106.2461.02%
603511爱慕股份12.3617.66+0.08+0.65%3818471.91340.10%
300785值得买17.0264.16+0.11+0.65%282714755.7372.48%
600578京能电力3.1922.73+0.02+0.63%31806110145.470.48%
600916中国黄金9.8715.99+0.06+0.61%11358511254.810.68%
688468科美诊断6.5917.51+0.04+0.61%322932127.9690.81%
600791京能置业3.30-3.54+0.02+0.61%659602192.1451.46%
833575康乐卫士20.80-18.60+0.12+0.58%79521653.3620.43%
300383光环新网8.7341.47+0.05+0.58%1061489249.7990.59%
836208青矩技术35.2211.76+0.20+0.57%287101.60050.23%
002987京北方10.9420.19+0.06+0.55%552736010.7360.92%
002368太极股份21.9837.62+0.12+0.55%5657012340.610.91%
000802北京文化5.54-14.07+0.03+0.54%215441188.150.30%
603613国联股份20.7410.09+0.11+0.53%7064914712.30.98%
600429三元股份3.7920.90+0.02+0.53%24830941.51040.17%
002383合众思壮5.939.49+0.03+0.51%712124206.2711.16%
301265华新环保7.9939.86+0.04+0.50%11162892.80270.66%
000725京东方A4.0546.43+0.02+0.50%2884152116101.30.78%
300055万邦达4.11-18.08+0.02+0.49%428911761.3960.68%
300036超图软件14.5749.59+0.07+0.48%8784212759.262.04%
301276嘉曼服饰21.1813.56+0.10+0.47%2253477.07780.58%
601868中国能建2.1210.60+0.01+0.47%95657620238.210.67%
300070碧水源4.3219.38+0.02+0.47%1711057434.9350.51%
600376首开股份2.20-0.92+0.01+0.46%765561685.2580.30%
600977中国电影11.05115.75+0.05+0.45%397684391.3980.21%
600159大龙地产2.21-5.25+0.01+0.45%1258882788.5721.52%
300774倍杰特6.7633.32+0.03+0.45%13758928.54841.11%
300418昆仑万维31.9645.82+0.14+0.44%20303964757.271.65%
600528中铁工业7.499.86+0.03+0.40%528613966.1490.24%
300803指南针40.75520.27+0.16+0.39%5330221723.771.32%
833429康比特10.3214.54+0.04+0.39%2309239.25890.29%
600055万东医疗12.9247.47+0.05+0.39%217842812.510.40%
300523辰安科技15.70254.65+0.06+0.38%107011675.8420.46%
601668中国建筑5.484.19+0.02+0.37%132404972520.390.32%
000839中信国安2.75-72.34+0.01+0.36%3528599729.6090.90%
688277天智航-U8.34-21.41+0.03+0.36%411373435.710.92%
601598中国外运5.6410.11+0.02+0.36%1378077813.9410.26%
300851交大思诺23.0323.27+0.08+0.35%3218736.36810.69%
601995中金公司31.9430.01+0.11+0.35%6875721896.450.24%
301367怡和嘉业65.0430.38+0.22+0.34%82225331.9521.45%
600886国投电力17.8018.62+0.06+0.34%22066739256.450.32%
600861北京人力17.8520.26+0.06+0.34%103841855.4450.33%
688520神州细胞-U42.65-112.51+0.14+0.33%113374831.090.25%
002662京威股份3.058.27+0.01+0.33%984253001.5390.66%
601618中国中冶3.098.03+0.01+0.32%51516215943.910.29%
300223北京君正58.8155.55+0.19+0.32%6285836515.781.50%
600155华创云信6.3941.76+0.02+0.31%1545199903.2010.68%
300612宣亚国际13.00-23.47+0.04+0.31%201642609.4141.27%
600980北矿科技13.0827.96+0.04+0.31%103851357.4710.59%
600258首旅酒店13.2817.76+0.04+0.30%541437196.4620.48%
300456赛微电子17.12163.81+0.05+0.29%17928630259.963.02%
600582天地科技6.8711.72+0.02+0.29%1375269485.1030.33%
300736百邦科技17.55-62.95+0.05+0.29%337115898.4712.62%
601061中信金属7.1120.87+0.02+0.28%725305158.4411.45%
600361创新新材3.5915.98+0.01+0.28%1883806809.5262.35%
002933新兴装备22.98131.68+0.06+0.26%113192596.9170.99%
300034钢研高纳15.4933.94+0.04+0.26%9795915334.061.28%
688256寒武纪-U215.29-109.37+0.55+0.26%65982139602.31.58%
001213中铁特货3.9723.39+0.01+0.25%1242624949.9011.19%
002385大北农4.08-8.09+0.01+0.25%2372549691.7990.72%
300291百纳千成4.21-23.57+0.01+0.24%1075614546.0111.16%
688198佰仁医疗102.49125.17+0.24+0.23%927952.03480.07%
002186全聚德8.7240.45+0.02+0.23%241712105.2360.79%
002819东方中科22.01-82.70+0.05+0.23%147903237.3120.63%
300364中文在线19.04238.82+0.04+0.21%22081841935.093.34%
688111金山办公247.7780.77+0.52+0.21%3044274634.430.66%
601658邮储银行4.815.55+0.01+0.21%114079654926.120.17%
688561奇安信-U25.39139.24+0.05+0.20%325708211.6540.64%
300073当升科技35.8611.32+0.07+0.20%8405630061.961.66%
688562航天软件15.38167.02+0.03+0.20%290544427.7061.72%
600198大唐电信5.19212.33+0.01+0.19%446202300.120.51%
600056中国医药10.4016.82+0.02+0.19%372053877.850.25%
601169北京银行5.644.59+0.01+0.18%44258824902.640.21%
600313农发种业5.7146.33+0.01+0.18%531513036.880.49%
688489三未信安30.9857.97+0.05+0.16%239877462.3774.76%
601111中国国航7.30589.26+0.01+0.14%30134921994.150.27%
601059信达证券14.7633.34+0.02+0.14%11705617305.541.69%
600489中金黄金15.0222.64+0.02+0.13%49047973673.581.01%
603859能科科技22.6623.96+0.03+0.13%210404727.90.86%
300251光线传媒8.8235.92+0.01+0.11%19104116846.410.69%
603970中农立华18.0421.26+0.02+0.11%114312062.2380.43%
300608思特奇9.42140.29+0.01+0.11%442784157.51.61%
601101昊华能源9.7213.18+0.01+0.10%12371512072.440.86%
603000人民网20.3478.72+0.02+0.10%11375623035.871.03%
300860锋尚文化21.2630.78+0.02+0.09%77411649.1740.69%
301370国科恒泰11.2734.18+0.01+0.09%142841608.2512.02%
600007中国国贸23.7418.74+0.02+0.08%196724686.7670.20%
688282*ST导航24.40-41.86+0.02+0.08%45961130.7491.26%
603598引力传媒12.3970.01+0.01+0.08%688098487.4732.57%
300229拓尔思13.63323.33+0.01+0.07%8562111643.381.08%
603888新华网20.7739.20+0.01+0.05%322526673.7030.62%
000008神州高铁1.99-6.410.000.00%956071906.5410.36%
000605渤海股份4.5966.720.000.00%417201913.5341.24%
000959首钢股份2.8031.270.000.00%1735654886.2380.27%
600016民生银行3.734.660.000.00%111063341371.060.31%
002065东华软件4.7941.340.000.00%1380636611.4430.47%
002310*ST东园1.59-0.880.000.00%88499413896.883.30%
300072海新能科1.94-72.740.000.00%1559353032.3580.67%
002413雷科防务3.72-10.060.000.00%1230704562.6350.98%
300231银信科技7.4630.740.000.00%439063262.8531.25%
601908京运通2.60-11.820.000.00%1466333834.9850.61%
601336新华保险31.1014.400.000.00%6440020014.170.31%
300282*ST三盛--------------
300318博晖创新5.00-398.880.000.00%370241856.0690.46%
002707众信旅游5.9759.980.000.00%599343581.3520.74%
300365恒华科技4.95175.130.000.00%1021625050.582.11%
601985中国核电10.3818.390.000.00%75246278006.360.40%
603778国晟科技3.10-15.420.000.00%1071053368.3761.67%
601016节能风电3.0012.600.000.00%2583227760.7620.43%
002780三夫户外9.0649.790.000.00%146231324.791.12%
300799*ST左江--------------
601698中国卫通14.42193.030.000.00%599038625.5340.14%
688500慧辰股份30.39-12.250.000.00%2186664.19080.29%
605305中际联合26.9122.870.000.00%157114222.7120.74%
600905三峡能源4.3117.170.000.00%120295651832.20.42%
688315诺禾致源11.5426.260.000.00%173992011.3360.42%
301175中科环保4.4523.250.000.00%637902854.9691.03%
301380挖金客31.1937.69-0.01-0.03%60231867.42.00%
600900长江电力28.3325.12-0.01-0.04%742964.9210412.70.31%
300684中石科技17.2062.32-0.01-0.06%12874422078.526.40%
688172燕东微17.0852.87-0.01-0.06%449467549.8740.98%
601881中国银河11.6817.59-0.01-0.09%34703240518.530.48%
600138中青旅9.8441.95-0.01-0.10%476684694.1940.66%
300002神州泰岳8.3716.35-0.01-0.12%31375626280.121.72%
003004声迅股份24.1885.01-0.03-0.12%177234258.9132.55%
600195中牧股份7.9023.79-0.01-0.13%527504188.9530.52%
002371北方华创330.1139.53-0.44-0.13%39903130966.60.75%
601939建设银行7.225.46-0.01-0.14%883804.963723.730.92%
300191潜能恒信13.54-30.39-0.02-0.15%139701884.8480.63%
600560金自天正13.3361.73-0.02-0.15%148111971.50.66%
300773拉卡拉12.8825.25-0.02-0.16%640028217.8220.87%
601126四方股份18.7923.47-0.03-0.16%10995720659.631.35%
600015华夏银行6.213.74-0.01-0.16%44268627545.580.29%
603698航天工程12.0038.56-0.02-0.17%107191284.3270.20%
601398工商银行5.515.43-0.01-0.18%2248274123915.20.08%
600100同方股份5.24-14.63-0.01-0.19%19588810256.010.66%
601816京沪高铁5.2020.79-0.01-0.19%94166448953.240.19%
000729燕京啤酒9.0537.36-0.02-0.22%13778212523.910.55%
301269华大九天83.58242.36-0.19-0.23%2271218773.490.87%
001210金房能源13.1592.75-0.03-0.23%94311239.731.51%
002701奥瑞金4.1412.63-0.01-0.24%989834116.9540.39%
600859王府井12.2120.24-0.03-0.25%519936354.2060.48%
688236春立医疗15.0320.80-0.04-0.27%212433191.6782.68%
603927中科软18.4223.28-0.05-0.27%464258550.2960.56%
688458美芯晟42.52158.95-0.12-0.28%3262613658.626.90%
600658电子城3.36-13.92-0.01-0.30%443011497.7410.40%
002405四维图新6.62-11.40-0.02-0.30%30827920467.891.32%
300579数字认证19.12-68.79-0.06-0.31%300015724.2921.14%
601628中国人寿31.4146.77-0.10-0.32%7990525071.220.04%
688050爱博医疗74.4042.88-0.24-0.32%94346978.6520.50%
601818光大银行3.094.47-0.01-0.32%120908337406.140.26%
002657中科金财11.51-32.15-0.04-0.35%399944604.6351.19%
300058蓝色光标5.55275.13-0.02-0.36%24638613734.051.02%
002649博彦科技8.0527.88-0.03-0.37%478933855.1590.87%
002963豪尔赛10.3873.04-0.04-0.38%491115065.7883.99%
601718际华集团2.5484.51-0.01-0.39%1688144305.2420.38%
600271航天信息7.55-41.04-0.03-0.40%994307522.1770.54%
002151北斗星通25.11144.03-0.10-0.40%386359689.9280.88%
300419浩丰科技4.97-11.21-0.02-0.40%1458027204.1243.96%
601988中国银行4.475.72-0.02-0.45%130423558448.770.06%
600511国药股份31.2110.75-0.14-0.45%270828477.2460.49%
688338赛科希德21.9519.29-0.10-0.45%4227928.86480.40%
000786北新建材30.0113.52-0.14-0.46%6798120486.890.42%
300166东方国信6.36-17.12-0.03-0.47%965956137.1031.05%
600588用友网络10.31-34.44-0.05-0.48%17963318472.170.53%
600028中国石化6.1412.74-0.03-0.49%1694915104111.30.18%
600266城建发展4.0852.89-0.02-0.49%26254310808.51.22%
600410华胜天成3.99-9.71-0.02-0.50%873023490.7390.80%
300003乐普医疗15.7825.96-0.08-0.50%8555913546.470.53%
300352北信源3.94774.45-0.02-0.51%1129444461.8220.93%
000970中科三环7.80125.72-0.04-0.51%522214088.0440.43%
600085同仁堂40.9032.59-0.21-0.51%9383438355.680.68%
688563航材股份53.3539.79-0.28-0.52%46582487.5380.64%
002542中化岩土1.86-4.46-0.01-0.53%828061536.7390.52%
600011华能国际9.0713.19-0.05-0.55%40659536890.540.37%
605599菜百股份12.6813.24-0.07-0.55%239153041.660.41%
600161天坛生物24.8242.14-0.14-0.56%8189420371.710.41%
601858中国科传19.4530.63-0.11-0.56%394697691.1290.50%
688722同益中12.0223.02-0.07-0.58%510036191.4343.99%
600871石化油服1.7152.23-0.01-0.58%3489556001.3190.26%
002439启明星辰17.9031.44-0.11-0.61%6126610933.820.85%
000969安泰科技8.0833.78-0.05-0.62%853766927.2880.83%
835179凯德石英17.4435.48-0.11-0.63%4402771.77590.74%
002148北纬科技4.62109.70-0.03-0.65%910214192.9792.03%
688509正元地信3.06-44.15-0.02-0.65%1185233639.6753.08%
002362汉王科技16.82-34.25-0.11-0.65%316105298.1611.53%
002985北摩高科22.6348.19-0.15-0.66%222385045.2921.07%
300593新雷能10.53-102.90-0.07-0.66%13030613655.042.91%
600037歌华有线6.00-67.75-0.04-0.66%683894136.5960.49%
300663科蓝软件10.46-40.26-0.07-0.66%16490317404.343.97%
688432有研硅10.3555.34-0.07-0.67%416954280.8130.91%
000798中水渔业5.64-17.28-0.04-0.70%219561246.3720.60%
301302华如科技17.80-13.58-0.13-0.73%235324185.9252.72%
601136首创证券21.8380.05-0.16-0.73%4649791029829.66%
300449汉邦高科4.07-13.27-0.03-0.73%338421370.4871.14%
002642荣联科技5.34-9.81-0.04-0.74%825824393.4151.37%
301159三维天地26.44234.21-0.20-0.75%110252911.2893.53%
601600中国铝业7.5818.23-0.06-0.79%974643.174214.830.74%
002410广联达10.007735.76-0.08-0.79%21304921369.71.34%
688613奥精医疗12.4639.59-0.10-0.80%7516938.30990.55%
688400凌云光17.2054.20-0.14-0.81%220063793.0540.92%
301236软通动力40.51197.19-0.33-0.81%296203120867.94.35%
000860顺鑫农业17.15-73.58-0.15-0.87%8266214274.651.11%
300674宇信科技11.3725.34-0.10-0.87%628087152.6940.89%
002467二六三3.38-18.93-0.03-0.88%1241954212.4570.91%
688687凯因科技26.9039.13-0.24-0.88%166174512.6370.97%
300935盈建科15.66-28.85-0.14-0.89%109301719.6511.81%
300965*ST恒宇26.69-10.12-0.24-0.89%2230592.45381.36%
601857中国石油9.9711.18-0.09-0.89%1772746178532.20.11%
002279久其软件4.37-21.09-0.04-0.91%865973793.5081.09%
688246嘉和美康21.7356.49-0.20-0.91%102262213.3031.00%
003005竞业达21.42-1952.93-0.20-0.93%98432107.3651.33%
300406九强生物14.9216.46-0.14-0.93%7266210923.461.72%
000882华联股份1.04102.19-0.01-0.95%5097355320.8891.86%
601319中国人保5.1211.31-0.05-0.97%51102226258.440.14%
300895铜牛信息24.54-25.78-0.24-0.97%131653228.9360.95%
601226华电重工5.0753.68-0.05-0.98%463432357.7360.40%
002373千方科技10.0348.47-0.10-0.99%77772679016.895.65%
300661圣邦股份86.89134.13-0.91-1.04%5167244559.381.15%
300445康斯特16.9132.41-0.18-1.05%179483036.6061.26%
601888中国中免64.6619.91-0.70-1.07%13733488982.160.70%
300182捷成股份3.6924.01-0.04-1.07%42765215811.811.91%
603979金诚信51.5028.39-0.56-1.08%4291222293.880.69%
000620新华联1.797.84-0.02-1.10%2977905356.8610.72%
300081恒信东方4.44-9.24-0.05-1.11%1789017957.1982.96%
688058宝兰德21.92109.23-0.25-1.13%62991372.4310.81%
603533掌阅科技17.48-170.58-0.20-1.13%518009090.2681.18%
600962国投中鲁11.9852.05-0.14-1.16%276063306.8161.05%
003007直真科技25.6529.89-0.30-1.16%96422469.3751.31%
601088中国神华44.1115.38-0.52-1.17%198663877530.12%
688570天玛智控21.1521.22-0.25-1.17%90221899.3991.27%
002612朗姿股份14.3326.83-0.17-1.17%257353715.6091.02%
601288农业银行4.195.47-0.05-1.18%3407348143495.40.11%
300079数码视讯4.01366.32-0.05-1.23%1327155359.7021.04%
002738中矿资源27.0714.44-0.34-1.24%8830824054.481.23%
002893京能热力9.4941.67-0.12-1.25%448234280.6672.22%
301169零点有数27.58-34.22-0.35-1.25%101482803.7493.61%
300296利亚德4.6544.39-0.06-1.27%1822178500.880.87%
600166福田汽车2.2921.12-0.03-1.29%56520513059.140.86%
300496中科创达49.5458.65-0.65-1.30%228494112490.46.22%
601898中煤能源12.859.82-0.17-1.31%18282923593.580.20%
688292浩瀚深度16.4638.65-0.22-1.32%170402790.5431.89%
300797钢研纳克9.6628.94-0.13-1.33%205151982.3640.55%
600288大恒科技6.67239.87-0.09-1.33%527743513.041.21%
002878元隆雅图12.3953.17-0.17-1.35%247833075.9471.25%
300011鼎汉技术5.01132.35-0.07-1.38%521012629.3831.04%
301085亚康股份43.4047.32-0.61-1.39%113874937.552.88%
300302同有科技9.88-24.21-0.14-1.40%11971611784.113.25%
600058五矿发展6.99131.87-0.10-1.41%359172532.8270.34%
688068热景生物27.11-94.80-0.39-1.42%73942009.10.80%
301120新特电气9.0061.84-0.13-1.42%408833695.2562.60%
600386北巴传媒2.76126.50-0.04-1.43%888662469.521.10%
601992金隅集团1.38-15.48-0.02-1.43%807903.111126.990.97%
300542新晨科技13.08132.38-0.19-1.43%12910817052.925.24%
600860京城股份8.08-104.26-0.12-1.46%344732797.4140.81%
600206有研新材9.4042.30-0.14-1.47%741276980.7040.88%
002153石基信息6.00-158.22-0.09-1.48%1187867162.0870.74%
300846首都在线9.28-14.10-0.14-1.49%606705645.4371.70%
601949中国出版5.9412.17-0.09-1.49%828224948.580.45%
300324旋极信息1.97-12.50-0.03-1.50%2741645437.6351.60%
300810中科海讯15.41-11.00-0.24-1.53%146712271.6571.29%
688244永信至诚30.79114.02-0.48-1.54%3019928.36040.63%
300353东土科技7.6820.36-0.12-1.54%1089438413.7192.09%
688287观典防务5.0174.94-0.08-1.57%498702518.1081.35%
688028沃尔德16.6923.10-0.27-1.59%165292750.7091.14%
300212易华录17.89-6.39-0.29-1.60%11511220668.91.65%
300315掌趣科技4.2871.81-0.07-1.61%38561916616.131.49%
688787海天瑞声56.50-195.85-0.93-1.62%88604985.7612.15%
688272富吉瑞17.01-18.51-0.28-1.62%83431409.9183.02%
600405动力源3.60-6.94-0.06-1.64%414531502.3280.75%
300369绿盟科技5.37-4.54-0.09-1.65%935775044.8031.17%
300048合康新能4.73-25.11-0.08-1.66%697853318.7220.63%
603082北自科技30.7030.24-0.52-1.67%97342997.3583.06%
300287飞利信1.77-8.08-0.03-1.67%3747796716.6842.88%
002755奥赛康9.98-191.41-0.17-1.67%13683713613.741.47%
688229博睿数据26.39-11.40-0.45-1.68%83872205.0051.89%
000603盛达资源12.6070.71-0.22-1.72%21454027417.633.39%
300896爱美客177.0127.15-3.13-1.74%2333141698.021.12%
688078龙软科技24.1121.03-0.43-1.75%58761411.210.81%
603871嘉友国际18.2815.62-0.33-1.77%18759233718.951.92%
300513恒实科技8.11230.12-0.15-1.82%537684375.681.91%
688339亿华通-U31.42-17.58-0.59-1.84%110953500.5340.97%
688456有研粉材27.4852.54-0.52-1.86%163644606.3021.58%
688033天宜上佳6.32-115.05-0.12-1.86%776634962.3151.38%
300271华宇软件4.73-2.93-0.09-1.87%1123815357.7321.40%
688369致远互联16.73-47.73-0.32-1.88%173562913.671.51%
688056莱伯泰科23.4059.89-0.45-1.89%57151322.5130.85%
300662科锐国际17.3816.46-0.34-1.92%399826978.7342.04%
300045华力创通17.63692.31-0.35-1.95%15568727601.253.21%
300887谱尼测试7.547608.24-0.15-1.95%704675382.1861.95%
603138海量数据11.05-55.81-0.22-1.95%257982854.9840.91%
688316青云科技-U31.48-11.44-0.65-2.02%65302057.6061.82%
603818曲美家居2.89-6.95-0.06-2.03%484281418.0140.85%
688066航天宏图18.68-11.20-0.40-2.10%484699105.1751.86%
688652京仪装备43.9960.08-0.97-2.16%2454810726.286.09%
300379东方通8.59-7.41-0.19-2.16%1132839804.6482.11%
002995天地在线13.02-101.73-0.29-2.18%193672538.9021.72%
002306中科云网2.69-53.02-0.06-2.18%977532652.8261.20%
300667必创科技13.40149.00-0.30-2.19%12391816562.177.18%
688168安博通28.4593.92-0.65-2.23%38451102.0260.50%
300150世纪瑞尔2.60-48.24-0.06-2.26%734681927.1541.43%
688004博汇科技11.16-18.59-0.26-2.28%134311510.691.68%
300065海兰信6.67-40.67-0.16-2.34%1226708211.8621.86%
001289龙源电力17.3322.97-0.42-2.37%7920513822.685.94%
300719安达维尔17.5437.77-0.43-2.39%15092126729.48.40%
600855航天长峰9.22-18.69-0.23-2.43%12620511717.012.70%
688080映翰通32.4323.65-0.81-2.44%210976886.8052.87%
002599盛通股份5.09134.07-0.13-2.49%889324564.8222.21%
688466金科环境12.0220.56-0.31-2.51%6782815.16440.55%
301162国能日新42.9049.85-1.14-2.59%2497810801.764.07%
300157新锦动力1.84-7.62-0.05-2.65%614751147.5410.88%
873806云星宇9.4428.02-0.26-2.68%20164019922.4426.55%
600764中国海防19.8147.41-0.55-2.70%5613611205.750.79%
601066中信建投20.7427.60-0.58-2.72%22636647280.350.59%
688047龙芯中科97.39-117.61-2.89-2.88%2802627219.881.01%
688200华峰测控107.6172.69-3.21-2.90%1070411545.620.79%
300139晓程科技12.78-567.95-0.39-2.96%718763.197523.4530.76%
688015交控科技19.3640.02-0.61-3.05%339006617.981.80%
688651盛邦安全30.4658.17-0.96-3.06%109393319.7676.50%
688084晶品特装47.75113.86-1.57-3.18%54222637.4861.58%
688326经纬恒润-W66.87-24.96-2.23-3.23%2800218845.263.52%
603267鸿远电子33.8032.23-1.14-3.26%5414518584.32.34%
688051佳华科技17.33-7.11-0.59-3.29%81801427.381.06%
600435北方导航8.85112.65-0.31-3.38%25689222989.711.71%
688291金橙子17.5348.80-0.63-3.47%119912117.923.70%
600715*ST文投1.61-1.78-0.06-3.59%2140343507.241.15%
688597煜邦电力7.2551.41-0.28-3.72%835446344.8763.38%
300071福石控股2.06645.89-0.08-3.74%1527043193.5291.68%
688207格灵深瞳12.20-27.09-0.49-3.86%598967328.5143.35%
688569铁科轨道20.9121.30-0.84-3.86%100602125.6360.48%
300444双杰电气6.2947.36-0.29-4.41%32008820543.525.40%
688280精进电动-UW4.53-4.65-0.21-4.43%594012702.81.29%
300010豆神教育2.8053.86-0.13-4.44%2462266950.4462.18%
600730中国高科4.15209.08-0.20-4.60%1314865482.4022.24%
688485九州一轨7.90128.14-0.39-4.70%142491128.371.68%
688201信安世纪13.35204.61-0.69-4.91%8105010976.683.95%
601588北辰实业1.47-35.77-0.08-5.16%2697394055.2151.01%
603377ST东时1.09-2.11-0.06-5.22%2602122850.4143.61%
002659凯文教育3.45-48.40-0.19-5.22%1694565865.6362.83%
002713东易日盛2.18-3.91-0.13-5.63%1079602406.8062.66%
300200高盟新材8.22-10.74-0.55-6.27%28749223977.286.78%
300688创业黑马24.18358.76-1.88-7.21%8628421340.996.08%
605178时空科技12.45-6.26-1.01-7.50%8937311157.639.00%

转至启明星辰(002439)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。