中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
启明星辰(002439)北京上涨家数:211下跌家数:141平均涨幅:+0.63%平均换手:2.96%总成交额:1224.60亿元
更新时间:2021-06-20 06:25:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300182捷成股份5.23-11.42+0.87+19.95%3191505159070.716.23%
600905三峡能源6.0041.62+0.55+10.09%6024392356561.28.67%
000969安泰科技8.5457.16+0.78+10.05%895267.175309.588.95%
002542中化岩土3.2030.54+0.29+9.97%34817911038.32.39%
300287飞利信7.08-7.86+0.63+9.77%4043174286230.834.85%
300073当升科技57.3351.89+4.95+9.45%188591104686.64.33%
600246万通发展9.07777.15+0.75+9.01%44784339683.672.18%
300282三盛教育4.96-2.59+0.40+8.77%25852012221.376.92%
002362汉王科技20.5041.96+1.46+7.67%8811617391.914.93%
300324旋极信息4.66-6.42+0.32+7.37%173579878902.9113.85%
300785值得买104.1756.54+7.07+7.28%1079811025.774.67%
300200高盟新材10.9919.03+0.68+6.60%35082238543.158.45%
688315诺禾致源52.58159.61+3.08+6.22%1952810093.796.01%
603986兆易创新158.00103.48+9.20+6.18%376808590692.36.13%
002612朗姿股份46.83114.84+2.65+6.00%375565172280.214.37%
002780三夫户外17.00-49.76+0.94+5.85%246484161.192.27%
300332天壕环境5.4761.76+0.29+5.60%1215966586.2021.45%
600166福田汽车3.4327.47+0.18+5.54%223667575374.63.40%
603859能科股份38.9542.67+1.90+5.13%3931515125.333.03%
000802ST北文4.33-4.00+0.21+5.10%706423032.4820.99%
600198*ST大唐8.41-5.60+0.40+4.99%28795223886.553.27%
300579数字认证49.2783.31+2.30+4.90%17675886677.8310.14%
603392万泰生物252.95171.42+11.53+4.78%1603840230.071.06%
300896爱美客659.00251.27+29.37+4.66%32088205807.96.50%
688056莱伯泰科65.2054.56+2.85+4.57%1549710199.39.60%
601066中信建投30.8925.82+1.35+4.57%448038137272.33.41%
601117中国化学7.819.77+0.34+4.55%1560710120978.83.16%
688339亿华通262.27-3233.62+11.35+4.52%501112906.893.10%
300810中科海讯37.34154.20+1.60+4.48%266729979.085.12%
601995中金公司62.9038.90+2.56+4.24%481637304606.415.00%
000725京东方A6.3022.72+0.24+3.96%1.332381E+07835094.93.97%
300353东土科技8.45-4.83+0.32+3.94%21663517957.245.68%
300344立方数科5.30-4.97+0.20+3.92%911814761.0382.75%
603825华扬联众18.9020.40+0.71+3.90%12239523019.885.41%
002985北摩高科100.0370.36+3.73+3.87%4123840850.842.49%
300759康龙化成195.83118.14+7.21+3.82%5083898794.091.79%
300465高伟达13.41-9.20+0.49+3.79%42502355483.139.51%
601126四方股份7.2411.82+0.26+3.72%15735111245.782.00%
300736百邦科技12.13-22.60+0.43+3.68%493076027.613.87%
002701奥瑞金5.1613.01+0.18+3.61%29127614833.871.21%
002738中矿资源41.2156.91+1.43+3.59%10984244463.314.24%
688078龙软科技48.0265.85+1.61+3.47%4028219676.9211.81%
300523辰安科技24.92172.58+0.82+3.40%146923621.0970.64%
600733北汽蓝谷14.92-9.26+0.49+3.40%1509104222240.28.27%
600916中国黄金16.5034.74+0.54+3.38%14985524003.348.33%
002371北方华创260.41221.65+8.52+3.38%126001320650.42.74%
300011鼎汉技术5.84-7.51+0.19+3.36%741744278.0111.52%
300034钢研高纳30.5664.30+0.99+3.35%12118836818.672.82%
603970中农立华24.6034.15+0.77+3.23%363688794.143.81%
002642荣联科技5.03-3.11+0.15+3.07%36194518235.566.19%
603888新华网21.5248.50+0.62+2.97%9806420921.841.89%
002955鸿合科技19.4033.63+0.54+2.86%230114415.82.37%
300430诚益通9.3726.98+0.26+2.85%897418367.4713.50%
600962国投中鲁7.93-17.26+0.22+2.85%498883956.661.96%
002066瑞泰科技9.3842.00+0.26+2.85%198441832.6260.86%
600206有研新材13.7551.74+0.34+2.54%44048060222.655.22%
300773拉卡拉29.8224.00+0.70+2.40%8944826357.812.34%
600372中航电子16.4145.51+0.38+2.37%222433363381.15%
002151北斗星通44.85136.00+1.01+2.30%17731079300.884.49%
603803瑞斯康达8.1819.23+0.18+2.25%521724236.6841.24%
300851交大思诺33.6821.99+0.73+2.22%44011463.072.02%
600658电子城4.2218.85+0.09+2.18%869743643.3840.78%
605178时空科技53.5032.08+1.14+2.18%44712379.342.52%
600056中国医药12.8210.88+0.27+2.15%629388000.150.59%
300797钢研纳克14.4741.12+0.30+2.12%177652545.282.33%
603123翠微股份7.2633.95+0.15+2.11%256511851.0180.49%
600859王府井29.6226.98+0.61+2.10%8412124724.721.08%
600730中国高科4.48201.42+0.09+2.05%485002146.140.83%
300367ST网力2.51-5.88+0.05+2.03%789211940.3510.77%
300887谱尼测试89.3873.92+1.78+2.03%3515231454.8711.42%
600008首创股份3.0313.47+0.06+2.02%55128116662.050.75%
600977中国电影12.20-122.74+0.24+2.01%9517911552.30.51%
000798中水渔业7.78-15.50+0.15+1.97%612624736.7261.92%
300803指南针34.2688.09+0.66+1.96%6879723281.933.13%
601111中国国航8.33-7.65+0.16+1.96%26700222091.210.27%
002739万达电影15.63-6.29+0.30+1.96%17627227355.40.82%
002893华通热力10.5138.25+0.20+1.94%767858035.887.44%
000839中信国安2.13-3.12+0.04+1.91%1595693372.430.41%
300958建工修复29.4638.71+0.55+1.90%134473920.444.42%
002933新兴装备24.4046.67+0.45+1.88%109262660.522.07%
600405动力源6.02-87.08+0.11+1.86%17248810245.383.12%
002755奥赛康13.1715.41+0.24+1.86%138601820.850.39%
002148北纬科技4.43139.68+0.08+1.84%925114049.32.01%
300477合纵科技6.77-10.66+0.12+1.80%39444326559.986.54%
600764中国海防29.4724.87+0.51+1.76%320429400.5560.65%
600138中青旅10.50-76.39+0.18+1.74%798388320.7421.10%
002657中科金财11.75384.79+0.20+1.73%495815790.1771.67%
300965恒宇信通84.9151.99+1.44+1.73%1651014092.1611.01%
600560金自天正8.9044.20+0.15+1.71%139211230.960.62%
603871嘉友国际16.9012.19+0.28+1.68%68601157.640.24%
000970中科三环9.1558.20+0.15+1.67%15060313679.971.41%
600435北方导航8.07151.55+0.13+1.64%18761014995.181.26%
002065东华软件8.2650.96+0.13+1.60%50872442092.111.81%
300788中信出版37.5822.25+0.59+1.60%76572862.871.52%
002599盛通股份3.94-7.24+0.06+1.55%361811410.6680.90%
002878元隆雅图17.8722.99+0.27+1.53%177313132.970.94%
688181八亿时空54.2829.10+0.82+1.53%2554113788.573.37%
300318博晖创新7.95619.32+0.12+1.53%727165773.7560.91%
002658雪迪龙9.2929.02+0.14+1.53%14588013322.344.38%
600058五矿发展7.9820.92+0.12+1.53%603194772.0550.56%
002186全聚德10.78-15.08+0.16+1.51%300443223.7190.98%
300384三联虹普17.6533.11+0.26+1.50%189843319.0160.88%
300309吉艾科技2.72-4.31+0.04+1.49%39216910591.064.68%
002987京北方31.9723.63+0.47+1.49%194296179.162.09%
300213佳讯飞鸿6.1626.83+0.09+1.48%1232157545.4722.26%
300860锋尚文化58.3529.73+0.84+1.46%70984124.542.07%
600856ST中天1.41-3.65+0.02+1.44%1170031663.40.86%
300058蓝色光标6.3617.92+0.09+1.44%28537418007.891.20%
601908京运通7.7932.83+0.11+1.43%29641723035.951.49%
600085同仁堂34.0842.07+0.48+1.43%307725103973.22.24%
600195中牧股份11.4125.62+0.16+1.42%828149386.720.82%
600266城建发展5.026.16+0.07+1.41%911034563.710.40%
002350北京科锐5.1036.68+0.07+1.39%198381006.7270.37%
300418昆仑万维18.054.40+0.24+1.35%10972319619.171.10%
300858科拓生物67.8054.28+0.89+1.33%45293059.72.20%
300289利德曼6.23-89.71+0.08+1.30%418152568.5851.00%
603025大豪科技36.84133.36+0.47+1.29%22650682556.352.46%
601598中国外运4.7910.59+0.06+1.27%59234328846.954.38%
601881中国银河10.4514.17+0.13+1.26%26094727217.740.40%
002373千方科技16.9124.17+0.21+1.26%27201046119.562.22%
300661圣邦股份206.89145.46+2.54+1.24%3130263596.011.44%
601698中国卫通16.38129.51+0.20+1.24%16000126169.23.93%
300663科蓝软件41.17167.22+0.50+1.23%813844.9337136.933.89%
002662京威股份3.3026.18+0.04+1.23%1028863370.5110.69%
600855航天长峰13.4242.87+0.16+1.21%447055978.961.30%
688229博睿数据81.90307.99+0.97+1.20%27262235.572.59%
600890*ST中房2.65-34.21+0.03+1.15%502341316.7210.87%
300117嘉寓股份3.5724.57+0.04+1.13%1208734252.5141.69%
000605渤海股份5.3679.33+0.06+1.13%13261707.45780.40%
601766中国中车6.2815.11+0.07+1.13%148640392841.330.61%
300496中科创达140.66122.41+1.54+1.11%79326112679.92.49%
300392腾信股份8.40-23.92+0.09+1.08%310752599.6871.05%
600031三一重工27.3712.41+0.29+1.07%1525635409099.51.80%
300071*ST嘉信1.99-2.43+0.02+1.02%39182774.53010.61%
603000人民网17.1558.93+0.17+1.00%9039215492.870.82%
300070碧水源7.0820.33+0.07+1.00%19961514011.090.81%
000603盛达资源13.2326.74+0.13+0.99%685068917.0351.15%
300406九强生物18.3351.00+0.18+0.99%255064622.5270.76%
000151中成股份7.30-8.34+0.07+0.97%212971551.9360.80%
300150世纪瑞尔4.24-30.66+0.04+0.95%526652222.8811.03%
003001中岩大地25.5231.25+0.24+0.95%192714885.286.12%
603098森特股份25.5173.98+0.23+0.91%5894615056.061.09%
002462嘉事堂13.4311.24+0.12+0.90%99261332.0210.40%
300928华安鑫创44.0047.29+0.38+0.87%64572834.083.23%
300055万邦达9.36-27.86+0.08+0.86%23545421925.522.73%
000758中色股份4.75229.53+0.04+0.85%1547377273.6090.79%
600723首商股份8.3752.22+0.07+0.84%359192987.840.55%
601198东兴证券10.8620.23+0.09+0.84%10680011586.830.39%
603127昭衍新药179.25124.72+1.48+0.83%1870333351.20.82%
600159大龙地产2.4812.94+0.02+0.81%35691884.50.43%
600155华创阳安10.3026.96+0.08+0.78%21080821729.511.21%
002038双鹭药业10.4927.29+0.08+0.77%791018243.8050.93%
601718际华集团2.64-14.65+0.02+0.76%1240303267.1910.28%
600037歌华有线9.3795.84+0.07+0.75%716806663.260.52%
600055万东医疗15.6038.53+0.11+0.71%7384811464.691.37%
300365恒华科技8.5559.36+0.06+0.71%696485878.192.13%
688687凯因科技30.3064.20+0.21+0.70%82492505.8722.14%
600313农发种业4.36124.96+0.03+0.69%1389285966.361.36%
603533掌阅科技29.5047.55+0.20+0.68%5363315604.81.34%
603598引力传媒10.8226.83+0.07+0.65%445054791.071.66%
300003乐普医疗31.1426.21+0.20+0.65%10371932187.610.68%
300048合康新能4.69-10.49+0.03+0.64%629202938.1640.58%
600100同方股份6.3530.30+0.04+0.63%1207717625.0990.41%
300081恒信东方8.00-7.81+0.05+0.63%15200412117.864.03%
601600中国铝业4.8849.54+0.03+0.62%147590770630.131.13%
300016北陆药业9.8024.43+0.06+0.62%463444521.7381.14%
300291华录百纳4.9640.77+0.03+0.61%329861629.3760.43%
002439启明星辰30.0234.69+0.18+0.60%8679525787.551.20%
000402金融街6.827.05+0.04+0.59%1465079960.1030.49%
002649博彦科技10.2914.38+0.06+0.59%11649811942.612.49%
600582天地科技3.519.41+0.02+0.57%1556745402.8260.38%
000882华联股份1.7835.57+0.01+0.56%881651560.5520.32%
300166东方国信10.7538.54+0.06+0.56%42852746213.835.24%
601858中国科传9.0714.10+0.05+0.55%150231358.960.19%
300485赛升药业12.9536.29+0.07+0.54%279523599.8221.10%
601888中国中免287.4862.29+1.48+0.52%129951367137.40.67%
002995天地在线31.1826.14+0.16+0.52%3026940.611.34%
300231银信科技8.3322.31+0.04+0.48%916207620.3752.50%
000008神州高铁2.20-7.01+0.01+0.46%1139702493.5270.43%
002392北京利尔4.4811.40+0.02+0.45%409271825.0780.46%
000931中关村6.76141.01+0.03+0.45%230021549.2280.31%
603267鸿远电子114.1742.04+0.50+0.44%3236736859.352.05%
600016民生银行4.646.27+0.02+0.43%67052231060.320.19%
000620新华联2.44-3.47+0.01+0.41%1198332912.7790.63%
300204舒泰神10.55-39.18+0.04+0.38%10856211602.592.32%
300302同有科技10.73102.57+0.04+0.37%20981322354.746.07%
603603博天环境5.52-6.09+0.02+0.36%569613115.192.22%
300072三聚环保5.53-10.11+0.02+0.36%1375507609.1670.64%
600511国药股份33.3717.38+0.11+0.33%5251417384.370.95%
300719安达维尔15.2036.29+0.05+0.33%13218920334.557.33%
300846首都在线18.63270.66+0.06+0.32%244224490.164.88%
300364中文在线6.35253.03+0.02+0.32%729744569.8241.15%
000996中国中期9.61493.93+0.03+0.31%404123862.7041.17%
603903中持股份9.9014.26+0.03+0.30%9608948.70.47%
600118中国卫星29.7997.22+0.09+0.30%12745138159.631.08%
601800中国交建6.645.90+0.02+0.30%1310418662.780.11%
600361华联综超3.6633.61+0.01+0.27%18729681.640.28%
601818光大银行3.815.35+0.01+0.26%787051.129840.60.19%
002659凯文教育3.91-18.25+0.01+0.26%953513679.6181.62%
000666经纬纺机7.8711.39+0.02+0.25%253851989.9280.86%
600528中铁工业8.439.47+0.02+0.24%472283962.2130.21%
600050中国联通4.5324.15+0.01+0.22%162502973402.650.53%
600429三元股份4.7338.30+0.01+0.21%575292693.160.38%
300045华力创通9.88304.46+0.02+0.20%20273820175.294.73%
300251光线传媒11.4072.70+0.02+0.18%9662411020.550.35%
300825阿尔特27.2464.25+0.04+0.15%4307511780.581.76%
600980北矿科技14.5548.56+0.02+0.14%181472628.4341.19%
603569长久物流7.7722.45+0.01+0.13%167951304.40.30%
300271华宇软件17.9541.16+0.02+0.11%6601111821.930.92%
600062华润双鹤11.6411.95+0.01+0.09%239662787.460.23%
601336新华保险46.729.13+0.01+0.02%9548044581.950.46%
600376首开股份5.595.380.000.00%372922082.3960.14%
600386北巴传媒3.5222.810.000.00%23792838.73310.30%
600578京能电力2.9519.910.000.00%1087513195.240.16%
600743华远地产1.9810.380.000.00%539691063.920.23%
601398工商银行5.185.820.000.00%153248979220.350.06%
601668中国建筑4.834.190.000.00%130106562649.960.32%
601618中国中冶2.977.590.000.00%55016316282.550.31%
002306中科云网3.15-312.690.000.00%388891223.9170.48%
601989中国重工4.08-245.560.000.00%43325917665.790.24%
002573清新环境5.1032.480.000.00%496952526.9260.46%
300315掌趣科技4.6441.860.000.00%46984521648.661.78%
603818曲美家居9.6228.160.000.00%758857299.6891.31%
300455康拓红外10.0046.850.000.00%606736072.431.09%
601016节能风电3.7624.170.000.00%862524.931838.371.93%
601319中国人保5.9211.360.000.00%26778315805.070.48%
603511爱慕股份35.2728.60-0.01-0.03%5353718890.2913.38%
688500慧辰资讯36.2836.00-0.02-0.06%35481277.3682.01%
300065海兰信10.98103.93-0.01-0.09%685317549.072.07%
300513恒实科技10.5230.27-0.01-0.09%614166417.3182.59%
600489中金黄金8.8322.80-0.01-0.11%27323423957.650.63%
300296利亚德8.01-22.95-0.01-0.12%1309701106021.16.59%
002963豪尔赛15.3948.43-0.02-0.13%4227650.440.61%
601186中国铁建7.414.12-0.01-0.13%25103518603.580.22%
600161天坛生物32.2867.28-0.05-0.15%5025416237.020.40%
601390中国中铁5.244.58-0.01-0.19%54452928450.690.27%
300593新雷能36.3056.40-0.07-0.19%8012329423.14.04%
300002神州泰岳5.0323.84-0.01-0.20%59356929828.093.64%
601985中国核电4.9712.91-0.01-0.20%28134713934.460.18%
002467二六三4.4722.32-0.01-0.22%1053734697.5580.89%
600011华能国际4.0711.35-0.01-0.25%1694716901.360.15%
300612宣亚国际15.95-115.14-0.04-0.25%235643726.261.47%
601669中国电建3.796.66-0.01-0.26%29743911264.060.27%
601226华电重工3.7829.38-0.01-0.26%23876899.930.21%
003004声迅股份28.421272.63-0.08-0.28%58031646.430.03%
600791京能置业3.51-16.69-0.01-0.28%14934523.00010.33%
600657信达地产3.497.60-0.01-0.29%450731561.2640.30%
600258首旅酒店23.32-151.62-0.07-0.30%9150521270.920.93%
601992金隅集团2.729.92-0.01-0.37%1356713682.880.16%
300444双杰电气5.3594.83-0.02-0.37%1550238202.4814.11%
603616韩建河山5.3036.04-0.02-0.38%14291751.980.49%
688168安博通56.0857.29-0.22-0.39%49812811.9781.75%
688066航天宏图39.9255.54-0.16-0.40%163996598.1471.69%
601169北京银行4.874.74-0.02-0.41%53593526115.720.25%
603588高能环境14.5925.74-0.06-0.41%665459655.080.67%
688004博汇科技36.8948.12-0.16-0.43%69252579.1321.77%
601628中国人寿33.4215.29-0.15-0.45%10975636837.080.05%
600015华夏银行6.204.38-0.03-0.48%19159611903.380.15%
603138海量数据14.39104.07-0.07-0.48%8400912022.413.32%
002368太极股份21.2232.85-0.11-0.52%7617316245.711.33%
300229拓尔思9.2620.54-0.05-0.54%930088539.5771.32%
601998中信银行5.135.00-0.03-0.58%20795310689.010.06%
601939建设银行6.686.11-0.04-0.60%715864.947879.310.75%
601949中国出版6.4814.47-0.04-0.61%788925116.760.43%
002504ST弘高1.58-31.24-0.01-0.63%823441295.0471.99%
601988中国银行3.064.64-0.02-0.65%163990950387.570.08%
600271航天信息13.1513.97-0.09-0.68%17767923342.180.96%
002829星网宇达33.1843.58-0.23-0.69%5114216800.865.97%
603590康辰药业36.4827.08-0.26-0.71%94383452.351.16%
601816京沪高铁5.5684.61-0.04-0.71%45124525091.230.17%
003005竞业达37.8721.35-0.28-0.73%112374240.114.24%
000609*ST中迪2.70-2.53-0.02-0.74%32129865.64561.10%
688277天智航36.73-234.78-0.28-0.76%108944078.012.96%
601991大唐发电2.5414.96-0.02-0.78%2252105707.770.18%
601588北辰实业2.4420.68-0.02-0.81%1932634711.890.73%
600861北京城乡17.00-303.71-0.14-0.82%434307428.361.37%
603377东方时尚9.6628.64-0.08-0.82%13260612861.281.82%
300674宇信科技18.0228.29-0.15-0.83%90171162022.04%
300312*ST邦讯3.53-4.53-0.03-0.84%1504145359.416.63%
300212易华录26.7725.86-0.23-0.85%5594015049.890.90%
002310东方园林3.48-17.84-0.03-0.85%977043397.960.39%
601068中铝国际3.44-5.48-0.03-0.86%583522004.121.97%
603613国联股份99.68100.30-0.88-0.88%3426234186.571.54%
300005探路者8.86-30.40-0.08-0.89%998988874.4661.41%
000065北方国际7.567.61-0.07-0.92%422063185.1150.63%
002385大北农7.1615.76-0.07-0.97%672635.147794.412.33%
002051中工国际6.13-197.15-0.06-0.97%482112949.2610.43%
601288农业银行3.054.91-0.03-0.97%260288979675.930.09%
600007中国国贸18.1121.23-0.18-0.98%9124416418.090.91%
600463空港股份6.01137.30-0.06-0.99%8405504.430.28%
688111金山办公388.79166.69-4.07-1.04%1978276616.450.92%
300383光环新网15.2025.61-0.16-1.04%12130418490.290.80%
000046泛海控股2.69-3.01-0.03-1.10%928212503.960.18%
002713东易日盛6.1613.38-0.07-1.12%201681248.5240.50%
601886江河集团6.997.10-0.08-1.13%1206548492.881.05%
600886国投电力9.4912.57-0.11-1.15%19244018264.970.28%
601658邮储银行5.167.30-0.06-1.15%109407656503.780.97%
300552万集科技32.4811.86-0.38-1.16%261428477.132.44%
300079数码视讯8.79107.44-0.11-1.24%180222015938614.23%
600860京城股份5.5415.11-0.07-1.25%642623599.922.00%
002771真视通11.74155.07-0.15-1.26%136961610.5890.92%
300667必创科技22.5670.20-0.29-1.27%270326074.872.23%
002405四维图新13.69-110.70-0.18-1.30%36390350243.041.88%
000729燕京啤酒7.5463.58-0.10-1.31%24546818561.90.98%
300386飞天诚信18.13147.79-0.27-1.47%13325124546.215.60%
603060国检集团25.0242.71-0.38-1.50%287697209.7910.67%
600871石化油服1.9787.60-0.03-1.50%4368018637.140.32%
605305中际联合52.4327.17-0.80-1.50%184659654.6096.71%
601857中国石油5.1514.97-0.08-1.53%1966820101153.40.12%
600288大恒科技12.6767.03-0.20-1.55%269773430.860.62%
600900长江电力20.0816.99-0.32-1.57%513204103709.50.23%
300223北京君正99.59257.88-1.60-1.58%139500138243.64.30%
300075数字政通11.9835.86-0.21-1.72%23869428654.016.22%
300684中石科技20.3928.91-0.36-1.73%6644713505.483.87%
300799左江科技52.3548.70-0.95-1.78%70433704.712.16%
000959首钢股份5.3913.36-0.10-1.82%22323112015.160.44%
002271东方雨虹56.5040.12-1.07-1.86%15597188909.730.90%
600299安迪苏12.1022.79-0.23-1.87%697318404.360.26%
603516淳中科技21.1528.63-0.41-1.90%164903486.780.89%
002819东方中科34.5097.18-0.68-1.93%111583839.7250.80%
300445康斯特13.3845.64-0.27-1.98%221782952.611.59%
000786北新建材43.3721.88-0.90-2.03%5522224048.080.33%
600410华胜天成7.97-45.58-0.17-2.09%35990128867.333.28%
300935盈建科78.2080.28-1.68-2.10%75545949.535.35%
603979金诚信17.2525.50-0.38-2.16%559029592.7030.96%
000860顺鑫农业44.2674.58-0.98-2.17%14361963503.521.94%
688058宝兰德94.1457.86-2.09-2.17%47714525.7042.18%
603927中科软41.3634.67-0.93-2.20%11058046001.513.41%
000938紫光股份22.0532.13-0.50-2.22%29439665206.041.03%
603698航天工程18.6044.42-0.44-2.31%9170816702.451.71%
300374中铁装配12.17217.54-0.29-2.33%91381115.3550.54%
003007直真科技20.6950.78-0.50-2.36%283575854.4510.91%
601088中国神华19.849.62-0.48-2.36%40067179637.130.24%
600588用友网络32.5087.60-0.80-2.40%22650774453.060.70%
002721金一文化3.23-1.19-0.08-2.42%1349864341.091.83%
300157恒泰艾普4.68-2.76-0.12-2.50%29399813898.164.16%
688080映翰通46.3056.85-1.20-2.53%83053870.6062.24%
300010豆神教育6.13-2.15-0.16-2.54%109029265297.8114.99%
300688创业黑马19.09135.01-0.50-2.55%246734716.463.33%
600028中国石化4.377.48-0.12-2.67%209242192028.980.22%
002279久其软件5.4038.19-0.16-2.88%21792611796.633.40%
300038*ST数知2.02-0.29-0.06-2.88%4292278693.6443.70%
300542新晨科技15.0363.09-0.45-2.91%19069729020.237.96%
601101昊华能源5.3232.81-0.16-2.92%29820615997.42.49%
300456赛微电子29.0681.34-0.88-2.94%362839106602.510.62%
300895铜牛信息33.5269.48-1.05-3.04%226267656.267.78%
600536中国软件61.38420.26-1.94-3.06%183956113617.93.72%
300541先进数通16.3632.42-0.52-3.08%34179055829.6513.75%
603778乾景园林4.26-27.85-0.14-3.18%38077416321.527.62%
300379东方通27.2739.91-0.90-3.19%25580270305.476.00%
300449汉邦高科8.0292.07-0.28-3.37%21012916760.968.60%
300352北信源7.35-2832.23-0.26-3.42%1679067122739.314.23%
300139晓程科技10.43-29.70-0.37-3.43%31707233085.1713.97%
603860中公高科21.0135.12-0.78-3.58%126442626.6521.90%
601898中煤能源7.2610.98-0.30-3.97%25577618748.350.28%
300419浩丰科技7.15147.72-0.31-4.16%40190829060.7310.93%
300662科锐国际59.0354.29-2.59-4.20%145538667.80.81%
002410广联达69.88234.27-3.20-4.38%10864277003.131.10%
600968海油发展2.8017.64-0.13-4.44%191494453582.7110.27%
002153石基信息25.17-587.42-1.18-4.48%6445916522.540.73%
002383合众思壮7.79-5.56-0.41-5.00%45181435348.557.83%
300191潜能恒信24.291161.28-1.31-5.12%12827431271.716.20%
300369绿盟科技16.4141.39-0.89-5.14%10931118118.381.49%
300036超图软件23.5144.81-1.39-5.58%538202129302.614.21%
603087甘李药业113.5049.11-6.91-5.74%2811132257.654.99%
300608思特奇19.1956.95-1.38-6.71%47085793324.2329.77%
688597煜邦电力13.0633.22-1.32-9.18%16535621976.1146.04%

转至启明星辰(002439)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。