中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
启明星辰(002439)软件和信息技术服务业上涨家数:121下跌家数:217平均涨幅:-0.44%平均换手:3.60%总成交额:429.83亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信7.90-22.84+1.32+20.06%20732215446.528.35%
300597吉大通信7.591149.85+0.81+11.95%36851528431.9513.58%
300465高伟达7.33161.78+0.47+6.85%28308820203.526.34%
688508芯朋微42.6189.09+2.65+6.63%8874536306.136.76%
300561汇金科技8.051226.28+0.49+6.48%1174859255.3396.01%
688589力合微28.1131.14+1.69+6.40%10589629162.668.78%
301339通行宝22.2546.46+1.32+6.31%27628761992.6123.02%
300333兆日科技4.23-26.81+0.23+5.75%24706210311.537.39%
688130晶华微43.05-117.16+2.31+5.67%6270427750.0238.74%
688052纳芯微117.60-36.68+6.10+5.47%2436627750.232.61%
835207众诚科技7.3067.09+0.37+5.34%396252844.0637.11%
688060云涌科技37.65-297.82+1.75+4.87%3581613646.865.95%
688536思瑞浦114.20-177.07+5.20+4.77%3380838015.222.55%
301270汉仪股份26.6982.58+1.17+4.58%6399916803.888.64%
002322理工能科16.0222.50+0.69+4.50%13428021373.763.68%
300493润欣科技8.52107.92+0.33+4.03%16691913938.133.33%
300845捷安高科11.7932.98+0.44+3.88%14654517048.1914.42%
002771真视通17.23-135.05+0.61+3.67%11849420097.036.94%
430425乐创技术10.7320.25+0.34+3.27%143321528.6623.49%
300541先进数通8.8425.82+0.28+3.27%12060510487.863.30%
831175派诺科技11.4927.02+0.32+2.86%7739895.03622.02%
838227美登科技19.6017.76+0.52+2.73%1567306.23751.49%
301139元道通信23.4041.72+0.60+2.63%11584027407.6616.15%
839493并行科技43.26-43.53+1.01+2.39%28291216.7491.09%
300017网宿科技8.5831.89+0.20+2.39%42568336285.381.87%
301337亚华电子32.48102.08+0.75+2.36%7645224677.9219.69%
600289*ST信通1.33-0.83+0.03+2.31%13284175.90310.23%
300448浩云科技4.04-47.06+0.09+2.28%1519706101.6723.09%
301208中亦科技30.1726.04+0.66+2.24%9993629761.3323.04%
688173希荻微12.48-32.62+0.27+2.21%11821814599.944.95%
839790联迪信息7.1849.49+0.15+2.13%248641796.6844.57%
688332中科蓝讯59.3127.75+1.23+2.12%2607615116.496.03%
688568中科星图49.8953.61+0.96+1.96%2213210996.230.61%
600536中国软件29.49-175.25+0.51+1.76%12077835458.721.43%
300339润和软件21.99114.37+0.38+1.76%32602971121.374.19%
300454深信服52.16180.93+0.84+1.64%3098815986.21.12%
688479友车科技16.5421.60+0.26+1.60%193123160.0273.30%
300525博思软件12.4628.51+0.19+1.55%399784937.1420.65%
002230科大讯飞42.73238.17+0.63+1.50%19685283329.850.90%
605398新炬网络21.3444.21+0.31+1.47%325827078.7862.79%
603220中贝通信27.8255.70+0.40+1.46%10138727981.663.04%
300520科大国创17.65-13.64+0.25+1.44%199600347037.20%
600734实达集团2.84465.50+0.04+1.43%1910545416.0960.91%
300442润泽科技26.1923.64+0.36+1.39%9071623594.632.53%
872953国子软件12.4819.41+0.17+1.38%141741783.2365.46%
600654ST中安2.2354.57+0.03+1.36%40745910.39280.18%
300075数字政通15.3967.95+0.20+1.32%15802124137.243.07%
688095福昕软件48.21-48.90+0.62+1.30%159227553.8791.74%
301153中科江南27.1834.74+0.32+1.19%254526907.0051.24%
300253卫宁健康6.0930.03+0.07+1.16%1488739048.4240.80%
300941创识科技17.6044.59+0.20+1.15%6731411839.535.55%
833030立方控股13.3562.71+0.15+1.14%12856719359.5757.39%
300738奥飞数据10.1766.45+0.11+1.09%22392022668.942.32%
688252天德钰15.0245.60+0.16+1.08%635859421.2513.51%
002929润建股份30.0519.78+0.32+1.08%4062912131.891.91%
000682东方电子11.3026.77+0.12+1.07%12244813797.410.91%
688657浩辰软件39.5849.96+0.42+1.07%72482830.2734.91%
837592华信永道16.5670.36+0.17+1.04%305045109.26917.80%
600602云赛智联11.2172.57+0.11+0.99%11098512406.771.03%
300645正元智慧12.3044.07+0.12+0.99%9554711753.016.73%
301218华是科技21.6572.88+0.21+0.98%8200617843.4314.38%
002261拓维信息11.931625.51+0.11+0.93%33766940369.73.01%
300051琏升科技7.72-43.14+0.07+0.92%244011897.3620.67%
002380科远智慧18.2622.66+0.16+0.88%5662910322.573.99%
002232启明信息12.40-21864.94+0.10+0.81%11978914820.92.93%
430564天润科技8.77112.08+0.07+0.80%220771958.4096.54%
300598诚迈科技30.1131.47+0.23+0.77%5897117792.342.72%
000158常山北明6.71-73.68+0.05+0.75%26360817680.281.66%
300167*ST迪威1.40-2.67+0.01+0.72%995801398.7342.90%
300468四方精创8.6192.90+0.06+0.70%15882813579.083.00%
688279峰岹科技118.7959.13+0.81+0.69%45605354.4930.82%
603123翠微股份6.17-6.91+0.04+0.65%667644106.2461.02%
300678中科信息25.55206.43+0.16+0.63%4775412154.151.67%
603602纵横通信12.7965.83+0.08+0.63%280423548.371.36%
600718东软集团8.47137.58+0.05+0.59%1173869918.0860.98%
000004国华网安10.21-8.43+0.06+0.59%902909134.1357.15%
300349金卡智能12.1812.02+0.07+0.58%277893381.7930.75%
300383光环新网8.7341.47+0.05+0.58%1061489249.7990.59%
300634彩讯股份17.5322.57+0.10+0.57%5874210237.191.36%
002987京北方10.9420.19+0.06+0.55%552736010.7360.92%
000997新大陆14.6515.87+0.08+0.55%8296512194.080.81%
002368太极股份21.9837.62+0.12+0.55%5657012340.610.91%
002063远光软件5.5630.66+0.03+0.54%20055111132.241.14%
600892大晟文化4.12-82.14+0.02+0.49%352451445.5930.63%
300609汇纳科技18.63-46.42+0.09+0.49%200973737.8931.68%
300036超图软件14.5749.59+0.07+0.48%8784212759.262.04%
300085银之杰8.42-39.67+0.04+0.48%638735353.5631.01%
300096ST易联众2.2023.31+0.01+0.46%681681480.4151.59%
603887城地香江4.47-3.18+0.02+0.45%550052454.7741.22%
600570恒生电子18.2229.60+0.08+0.44%16860630526.590.89%
300350华鹏飞4.5818.20+0.02+0.44%868503993.2531.84%
600845宝信软件33.2136.22+0.14+0.42%4591115180.970.22%
300377赢时胜5.1555.80+0.02+0.39%893584576.4831.33%
300523辰安科技15.70254.65+0.06+0.38%107011675.8420.46%
603232格尔软件10.9394.04+0.04+0.37%396224300.4451.70%
300851交大思诺23.0323.27+0.08+0.35%3218736.36810.69%
600850电科数字18.3125.36+0.06+0.33%359626537.0540.59%
002544普天科技19.12436.72+0.06+0.31%431188223.0780.63%
300249依米康6.57-15.32+0.02+0.31%559173652.7661.50%
002401中远海科15.2029.68+0.04+0.26%359325412.5360.97%
300380安硕信息15.55-71.46+0.04+0.26%217433358.9241.71%
688256寒武纪-U215.29-109.37+0.55+0.26%65982139602.31.58%
688111金山办公247.7780.77+0.52+0.21%3044274634.430.66%
300469信息发展15.15-19.76+0.03+0.20%1019016158936.843.28%
688561奇安信-U25.39139.24+0.05+0.20%325708211.6540.64%
688562航天软件15.38167.02+0.03+0.20%290544427.7061.72%
688206概伦电子17.09-80.33+0.03+0.18%17844831647.5910.08%
300183东软载波11.95100.96+0.02+0.17%365294334.2821.02%
300959线上线下23.90199.09+0.04+0.17%3713882.31920.97%
600406国电南瑞24.5727.20+0.04+0.16%29183671308.030.37%
300248新开普6.5831.35+0.01+0.15%295211934.2070.72%
300348长亮科技7.05151.31+0.01+0.14%849645980.9651.36%
603859能科科技22.6623.96+0.03+0.13%210404727.90.86%
002908德生科技7.9152.96+0.01+0.13%572144532.4061.85%
300608思特奇9.42140.29+0.01+0.11%442784157.51.61%
300275梅安森10.3765.86+0.01+0.10%273602806.5691.07%
300229拓尔思13.63323.33+0.01+0.07%8562111643.381.08%
301172君逸数码31.0049.70+0.02+0.06%3271810099.9110.82%
300378鼎捷软件16.6929.75+0.01+0.06%363286035.7541.36%
688777中控技术39.3126.89+0.01+0.03%7247128319.280.93%
301221光庭信息40.04-147.64+0.01+0.02%5945223843.9813.62%
000971*ST高升--------------
600225卓朗科技1.85-40.440.000.00%67073612950.661.97%
600797浙大网新4.7456.780.000.00%644453052.3170.63%
600446金证股份10.1927.650.000.00%606636182.2580.64%
002065东华软件4.7941.340.000.00%1380636611.4430.47%
002195岩山科技2.6149.480.000.00%39414810301.690.70%
300050世纪鼎利2.75-7.340.000.00%1360593716.4732.50%
300231银信科技7.4630.740.000.00%439063262.8531.25%
300365恒华科技4.95175.130.000.00%1021625050.582.11%
300559佳发教育9.7829.140.000.00%480644665.7671.54%
300605恒锋信息9.13212.060.000.00%302732748.9092.68%
300799*ST左江--------------
688500慧辰股份30.39-12.250.000.00%2186664.19080.29%
688318财富趋势86.5051.93-0.02-0.02%2961125584.041.62%
301380挖金客31.1937.69-0.01-0.03%60231867.42.00%
300872天阳科技13.1829.64-0.01-0.08%739629732.7152.19%
300578会畅通讯12.72-5.21-0.01-0.08%258013278.2381.33%
002912中新赛克18.06180.92-0.02-0.11%164082957.4121.01%
003004声迅股份24.1885.01-0.03-0.12%177234258.9132.55%
002268电科网安14.7965.08-0.02-0.14%571378445.160.68%
002093国脉科技6.2352.19-0.01-0.16%593323686.550.59%
300440运达科技5.3522.91-0.01-0.19%408962181.3570.92%
002777久远银海15.4138.22-0.03-0.19%388625987.2760.97%
688018乐鑫科技82.6758.32-0.18-0.22%1398811503.351.25%
301269华大九天83.58242.36-0.19-0.23%2271218773.490.87%
300399天利科技8.4562.77-0.02-0.24%258992183.3061.31%
688262国芯科技20.85-36.85-0.05-0.24%7664315761.32.90%
300560中富通11.07-44.55-0.03-0.27%10376011435.675.55%
603927中科软18.4223.28-0.05-0.27%464258550.2960.56%
603189网达软件11.02-45.09-0.03-0.27%277303032.2791.03%
688099晶晨股份62.2643.76-0.17-0.27%3396421041.050.81%
300603立昂技术7.03-82.16-0.02-0.28%356172493.681.00%
300047天源迪科6.68146.24-0.02-0.30%1119697463.7252.04%
002405四维图新6.62-11.40-0.02-0.30%30827920467.891.32%
300579数字认证19.12-68.79-0.06-0.31%300015724.2921.14%
688391钜泉科技31.7132.90-0.11-0.35%104573296.161.69%
002657中科金财11.51-32.15-0.04-0.35%399944604.6351.19%
002649博彦科技8.0527.88-0.03-0.37%478933855.1590.87%
600271航天信息7.55-41.04-0.03-0.40%994307522.1770.54%
688232新点软件19.9628.83-0.08-0.40%128242569.7951.29%
300419浩丰科技4.97-11.21-0.02-0.40%1458027204.1243.96%
300166东方国信6.36-17.12-0.03-0.47%965956137.1031.05%
300687赛意信息14.6320.53-0.07-0.48%363415318.5891.12%
600588用友网络10.31-34.44-0.05-0.48%17963318472.170.53%
600410华胜天成3.99-9.71-0.02-0.50%873023490.7390.80%
300352北信源3.94774.45-0.02-0.51%1129444461.8220.93%
300264佳创视讯3.88-25.02-0.02-0.51%673532627.011.83%
688083中望软件76.70174.02-0.40-0.52%39823036.810.33%
300451创业慧康3.67147.04-0.02-0.54%33370112272.62.45%
002439启明星辰17.9031.44-0.11-0.61%6126610933.820.85%
001270铖昌科技38.95153.49-0.24-0.61%2855911074.072.82%
688368晶丰明源58.20-84.29-0.36-0.61%120706964.2491.37%
301185鸥玛软件14.5231.22-0.09-0.62%218903167.0492.37%
300624万兴科技52.85112.28-0.34-0.64%4009621202.912.34%
002148北纬科技4.62109.70-0.03-0.65%910214192.9792.03%
002362汉王科技16.82-34.25-0.11-0.65%316105298.1611.53%
300925法本信息10.5338.93-0.07-0.66%13953514629.324.38%
300663科蓝软件10.46-40.26-0.07-0.66%16490317404.343.97%
301302华如科技17.80-13.58-0.13-0.73%235324185.9252.72%
002642荣联科技5.34-9.81-0.04-0.74%825824393.4151.37%
301159三维天地26.44234.21-0.20-0.75%110252911.2893.53%
300188国投智能11.66-138.48-0.09-0.77%688298060.9350.95%
002410广联达10.007735.76-0.08-0.79%21304921369.71.34%
301197工大科雅12.3626.23-0.10-0.80%118341460.651.45%
301236软通动力40.51197.19-0.33-0.81%296203120867.94.35%
688088虹软科技30.16129.62-0.25-0.82%3492310458.720.86%
002421达实智能2.3950.60-0.02-0.83%1432563436.9320.72%
301378通达海20.7067.43-0.18-0.86%76811592.2881.75%
300674宇信科技11.3725.34-0.10-0.87%628087152.6940.89%
300935盈建科15.66-28.85-0.14-0.89%109301719.6511.81%
002279久其软件4.37-21.09-0.04-0.91%865973793.5081.09%
603918金桥信息10.90-433.34-0.10-0.91%559326100.8741.53%
688246嘉和美康21.7356.49-0.20-0.91%102262213.3031.00%
003005竞业达21.42-1952.93-0.20-0.93%98432107.3651.33%
300245天玑科技5.22-25.68-0.05-0.95%496062588.2151.59%
688259创耀科技45.7862.61-0.44-0.95%134396101.7042.32%
300170汉得信息6.21-932.93-0.06-0.96%1110646912.4461.17%
002123梦网科技7.21-3.16-0.07-0.96%879876359.5051.28%
300895铜牛信息24.54-25.78-0.24-0.97%131653228.9360.95%
600756浪潮软件10.1856.88-0.10-0.97%284642902.6140.88%
688579山大地纬8.1039.63-0.08-0.98%386723124.4250.97%
301313凡拓数创20.11-82.05-0.20-0.98%226234547.6183.46%
688109品茗科技26.14125.55-0.26-0.98%3544927.41260.45%
002373千方科技10.0348.47-0.10-0.99%77772679016.895.65%
603636南威软件7.96444.43-0.08-1.00%520794155.4260.88%
300830金现代5.92147.43-0.06-1.00%1392138400.3774.42%
301396宏景科技18.6166.67-0.19-1.01%116852159.6322.29%
300168万达信息4.89-6.61-0.05-1.01%838494108.3880.62%
600571信雅达9.6565.90-0.10-1.03%13443612948.963.02%
300290荣科科技10.36378.33-0.11-1.05%47681949833.717.46%
300789唐源电气13.0517.18-0.14-1.06%123901612.2871.25%
603990麦迪科技9.07-11.17-0.10-1.09%547864988.1831.97%
688058宝兰德21.92109.23-0.25-1.13%62991372.4310.81%
300299富春股份3.50-174.36-0.04-1.13%603752128.2280.95%
300996普联软件13.8633.38-0.16-1.14%325884517.6681.93%
003007直真科技25.6529.89-0.30-1.16%96422469.3751.31%
688228开普云39.6556.75-0.47-1.17%113094460.7511.67%
688023安恒信息42.88-9.13-0.51-1.18%178517626.0272.27%
000948南天信息12.6031.33-0.15-1.18%419125281.7151.09%
002212天融信4.99-15.94-0.06-1.19%1867539336.5171.60%
688521芯原股份32.40-37.51-0.40-1.22%6128419708.641.25%
002609捷顺科技8.0846.36-0.10-1.22%14963212205.543.25%
300671富满微28.17-19.01-0.35-1.23%12424934158.615.73%
300235方直科技7.9166.40-0.10-1.25%280322220.2091.38%
300730科创信息8.66-13.22-0.11-1.25%652665604.9333.32%
688188柏楚电子190.4049.49-2.42-1.26%743214147.310.36%
300496中科创达49.5458.65-0.65-1.30%228494112490.46.22%
002990盛视科技21.1729.65-0.28-1.31%411818755.6123.11%
688292浩瀚深度16.4638.65-0.22-1.32%170402790.5431.89%
000555神州信息11.1478.06-0.15-1.33%745498338.2710.77%
301195北路智控31.2118.73-0.43-1.36%113663530.2622.32%
301085亚康股份43.4047.32-0.61-1.39%113874937.552.88%
300302同有科技9.88-24.21-0.14-1.40%11971611784.113.25%
002602世纪华通3.4634.75-0.05-1.42%62521521766.820.91%
300542新晨科技13.08132.38-0.19-1.43%12910817052.925.24%
600476湘邮科技12.12200.63-0.18-1.46%275203335.0161.71%
603322超讯通信26.1667.66-0.39-1.47%306758032.6511.95%
688225亚信安全12.68-14.83-0.19-1.48%142191798.9340.74%
603421鼎信通讯4.6735.96-0.07-1.48%414691942.8810.64%
002153石基信息6.00-158.22-0.09-1.48%1187867162.0870.74%
300846首都在线9.28-14.10-0.14-1.49%606705645.4371.70%
600880博瑞传播3.97117.31-0.06-1.49%608202415.6430.56%
300324旋极信息1.97-12.50-0.03-1.50%2741645437.6351.60%
688191智洋创新17.0759.87-0.26-1.50%78721343.3030.51%
300532今天国际12.389.75-0.19-1.51%557166820.8021.89%
300810中科海讯15.41-11.00-0.24-1.53%146712271.6571.29%
688244永信至诚30.79114.02-0.48-1.54%3019928.36040.63%
300300ST峡创1.28-2.63-0.02-1.54%1316591688.4871.97%
301213观想科技26.87-824.54-0.42-1.54%74342001.1682.55%
300518新迅达7.67-4.40-0.12-1.54%226951744.7361.14%
600728佳都科技3.82-7.20-0.06-1.55%1596646133.0420.75%
300556丝路视觉17.13-318.38-0.27-1.55%8738015270.448.50%
000409云鼎科技8.2164.98-0.13-1.56%1148169490.1382.71%
002298中电兴发4.42-6.15-0.07-1.56%1380406147.9642.16%
002316亚联发展3.12-90.95-0.05-1.58%741542327.5662.35%
603869ST智知4.95-35.41-0.08-1.59%264681320.5310.52%
300212易华录17.89-6.39-0.29-1.60%11511220668.91.65%
300550和仁科技9.8068.35-0.16-1.61%121421189.4330.46%
688787海天瑞声56.50-195.85-0.93-1.62%88604985.7612.15%
300366创意信息7.25-7.97-0.12-1.63%957676973.091.88%
300369绿盟科技5.37-4.54-0.09-1.65%935775044.8031.17%
003029吉大正元19.00-21.09-0.32-1.66%5297210047.923.10%
300287飞利信1.77-8.08-0.03-1.67%3747796716.6842.88%
688229博睿数据26.39-11.40-0.45-1.68%83872205.0051.89%
688365光云科技6.43-171.43-0.11-1.68%466132989.3281.09%
600636国新文化7.59-16.92-0.13-1.68%360592742.7150.82%
688588凌志软件7.5081.33-0.13-1.70%326602442.8720.82%
688702盛科通信-U46.70-463.96-0.81-1.70%2988513823.637.47%
002331皖通科技6.84-51.06-0.12-1.72%1399079619.6173.53%
688078龙软科技24.1121.03-0.43-1.75%58761411.210.81%
688435英方软件26.8862.36-0.48-1.75%71251918.9211.55%
300277海联讯6.66205.89-0.12-1.77%308932070.5180.92%
837748路桥信息16.5850.41-0.30-1.78%487988494.23636.32%
301299卓创资讯42.5542.62-0.77-1.78%97234120.6622.76%
301316慧博云通15.2572.26-0.28-1.80%340595200.5281.40%
300513恒实科技8.11230.12-0.15-1.82%537684375.681.91%
300292吴通控股3.73132.70-0.07-1.84%65123924465.815.84%
300271华宇软件4.73-2.93-0.09-1.87%1123815357.7321.40%
688369致远互联16.73-47.73-0.32-1.88%173562913.671.51%
300344立方数科3.10-15.41-0.06-1.90%995263101.7771.56%
603138海量数据11.05-55.81-0.22-1.95%257982854.9840.91%
300533冰川网络14.05-8.94-0.28-1.95%382095401.0522.36%
603206嘉环科技12.9122.11-0.26-1.97%191472472.6062.20%
300025华星创业10.33-159.30-0.21-1.99%727917553.1141.69%
300508维宏股份18.6262.61-0.38-2.00%97391818.9261.72%
300472新元科技4.40-6.02-0.09-2.00%401351781.8341.60%
002474榕基软件4.39-19.46-0.09-2.01%860123807.9781.62%
688316青云科技-U31.48-11.44-0.65-2.02%65302057.6061.82%
300020*ST银江1.91-5.35-0.04-2.05%3740887273.2714.88%
300074华平股份3.34-106.12-0.07-2.05%959323214.5611.81%
600131国网信通18.0628.26-0.38-2.06%16664730031.721.40%
300588熙菱信息7.52-27.36-0.16-2.08%740835560.7765.13%
301117佳缘科技26.75-83.58-0.57-2.09%135743634.172.96%
688699明微电子33.69-46.03-0.72-2.09%230577819.292.09%
688066航天宏图18.68-11.20-0.40-2.10%484699105.1751.86%
300250初灵信息11.1973.46-0.24-2.10%579866480.0663.55%
688507索辰科技53.1084.92-1.15-2.12%84414472.6761.85%
300379东方通8.59-7.41-0.19-2.16%1132839804.6482.11%
688590新致软件13.3645.55-0.30-2.20%683479153.1112.62%
688168安博通28.4593.92-0.65-2.23%38451102.0260.50%
300150世纪瑞尔2.60-48.24-0.06-2.26%734681927.1541.43%
688004博汇科技11.16-18.59-0.26-2.28%134311510.691.68%
300768迪普科技12.0159.17-0.28-2.28%368004430.9630.87%
688031星环科技-U40.42-16.76-0.96-2.32%140925682.4821.51%
002970锐明技术37.9550.13-0.94-2.42%6371124055.485.70%
688152麒麟信安42.33-92.41-1.05-2.42%113324783.6793.74%
688343云天励飞-U31.42-25.91-0.78-2.42%7734124610.223.00%
300659中孚信息13.44-24.14-0.34-2.47%375635070.4022.42%
301315威士顿43.8867.72-1.12-2.49%181958046.4264.92%
688258卓易信息36.0147.22-0.93-2.52%155785607.3471.79%
300311任子行3.42-17.00-0.09-2.56%1300054451.3942.42%
688325赛微微电34.4142.50-0.91-2.58%3211410983.448.38%
603383顶点软件35.5232.10-0.94-2.58%3872613789.321.90%
301162国能日新42.9049.85-1.14-2.59%2497810801.764.07%
688327云从科技-UW11.22-17.62-0.30-2.60%19651322218.752.61%
873806云星宇9.4428.02-0.26-2.68%20164019922.4426.55%
688691灿芯股份58.2541.50-1.65-2.75%2702115703.6811.27%
603039泛微网络33.2041.98-0.95-2.78%134554488.4170.52%
688030山石网科11.41-9.03-0.33-2.81%131791502.5270.73%
688039当虹科技22.93-18.03-0.67-2.84%134983117.2011.21%
300613富瀚微35.6235.73-1.06-2.89%6548323363.83.01%
300682朗新集团8.8016.92-0.27-2.98%17810115855.841.69%
688651盛邦安全30.4658.17-0.96-3.06%109393319.7676.50%
688682霍莱沃32.3195.38-1.02-3.06%78352531.3281.08%
603171税友股份22.76110.13-0.73-3.11%8740619890.439.66%
688118普元信息16.63-47.28-0.54-3.15%64194106736.83%
301178天亿马19.371488.65-0.64-3.20%250774894.2555.75%
688631莱斯信息66.7473.59-2.26-3.28%3204821602.288.90%
688051佳华科技17.33-7.11-0.59-3.29%81801427.381.06%
002253川大智胜11.14-13.87-0.38-3.30%20112222225.839.71%
301179泽宇智能17.8024.76-0.62-3.37%5789410496.96.92%
688291金橙子17.5348.80-0.63-3.47%119912117.923.70%
688227品高股份12.45-93.05-0.45-3.49%85971081.0381.36%
688619罗普特7.40-26.81-0.27-3.52%234741749.7971.25%
300044赛为智能4.09-23.17-0.16-3.76%52190521446.56.83%
688207格灵深瞳12.20-27.09-0.49-3.86%598967328.5143.35%
688171纬德信息15.5270.12-0.65-4.02%245743815.4924.79%
688038中科通达9.80-11.82-0.42-4.11%601365955.8987.39%
301095广立微47.5093.25-2.10-4.23%6910332895.336.44%
300010豆神教育2.8053.86-0.13-4.44%2462266950.4462.18%
300359全通教育4.08488.61-0.19-4.45%1587936529.4842.51%
000889ST中嘉1.70-12.77-0.08-4.49%3388655801.7753.90%
688201信安世纪13.35204.61-0.69-4.91%8105010976.683.95%
002197ST证通3.46-25.12-0.18-4.95%34699212106.076.49%
300098高新兴5.13-121.92-0.31-5.70%330922517421121.46%
301248杰创智能14.69-556.99-0.91-5.83%17352825766.1717.06%
688296和达科技11.25-46.52-0.73-6.09%678787460.71311.31%
688695中创股份35.8744.37-2.38-6.22%3337212216.4418.56%
688692达梦数据206.3349.28-15.18-6.85%2184846473.5615.29%
688045必易微33.16-138.97-2.95-8.17%5708219063.6115.47%

转至启明星辰(002439)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。