|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明星辰(002439)软件和信息技术服务业上涨家数:221下跌家数:102平均涨幅:+0.81%平均换手:3.77%总成交额:615.99亿元 更新时间：2023-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002195 | 二三四五 | 2.74 | 39.06 | +0.25 | +10.04% | 5351280 | 142251.3 | 9.46% | | 002401 | 中远海科 | 16.67 | 33.06 | +1.52 | +10.03% | 286884 | 47028.78 | 7.85% | | 002380 | 科远智慧 | 17.80 | 87.73 | +1.62 | +10.01% | 64886 | 11549.67 | 4.59% | | 603636 | 南威软件 | 17.05 | 91.87 | +1.55 | +10.00% | 609611 | 102224.6 | 10.32% | | 600536 | 中国软件 | 79.57 | 371.43 | +7.23 | +9.99% | 478196 | 375870 | 7.44% | | 002279 | 久其软件 | 9.37 | -86.52 | +0.85 | +9.98% | 1291692 | 116867.5 | 16.39% | | 300598 | 诚迈科技 | 61.76 | -146.25 | +4.57 | +7.99% | 141886 | 86810.76 | 8.86% | | 002777 | 久远银海 | 19.98 | 36.65 | +1.26 | +6.73% | 540321 | 105463.8 | 13.53% | | 300044 | 赛为智能 | 3.15 | -6.23 | +0.18 | +6.06% | 766532.9 | 24348.69 | 11.45% | | 300271 | 华宇软件 | 7.88 | -56.51 | +0.45 | +6.06% | 518891 | 40677.46 | 7.51% | | 002544 | 普天科技 | 19.30 | 100.05 | +1.03 | +5.64% | 116293 | 22256.69 | 1.74% | | 688227 | 品高股份 | 23.95 | 47.49 | +1.26 | +5.55% | 25618 | 6049.522 | 4.13% | | 300051 | 三五互联 | 10.98 | -105.04 | +0.53 | +5.07% | 177616 | 19195.99 | 4.86% | | 002063 | 远光软件 | 8.19 | 42.00 | +0.38 | +4.87% | 570757 | 46865.75 | 3.90% | | 300941 | 创识科技 | 22.74 | 43.21 | +0.96 | +4.41% | 76027 | 17575.49 | 8.92% | | 603039 | ST泛微 | 63.54 | 62.49 | +2.68 | +4.40% | 8920 | 5616.65 | 0.34% | | 300300 | 海峡创新 | 4.37 | -7.97 | +0.18 | +4.30% | 143957 | 6213.123 | 2.14% | | 600845 | 宝信软件 | 50.30 | 51.43 | +2.04 | +4.23% | 163034 | 83590.9 | 1.13% | | 600446 | 金证股份 | 13.50 | 76.26 | +0.53 | +4.09% | 449275 | 59884.29 | 4.78% | | 002316 | *ST亚联 | 3.60 | -5.97 | +0.14 | +4.05% | 58353 | 2076.641 | 2.00% | | 002153 | 石基信息 | 17.25 | -66.26 | +0.65 | +3.92% | 107727 | 18385.63 | 0.88% | | 300275 | 梅安森 | 15.36 | 82.53 | +0.56 | +3.78% | 53413 | 8142.519 | 3.63% | | 300359 | 全通教育 | 7.61 | 78.53 | +0.27 | +3.68% | 490016 | 37269.08 | 7.74% | | 300235 | 方直科技 | 11.29 | 75.39 | +0.39 | +3.58% | 71465 | 8122.377 | 5.32% | | 002417 | *ST深南 | 6.29 | -15.36 | +0.21 | +3.45% | 20460 | 1277.796 | 0.87% | | 603138 | 海量数据 | 25.05 | -127.34 | +0.81 | +3.34% | 150952 | 38337.68 | 5.39% | | 300212 | 易华录 | 26.34 | -53.58 | +0.85 | +3.33% | 495337 | 131093.4 | 7.73% | | 688095 | 福昕软件 | 76.89 | 365.74 | +2.43 | +3.26% | 14167 | 10857.87 | 3.55% | | 002771 | 真视通 | 13.08 | 214.84 | +0.41 | +3.24% | 280392 | 36251.5 | 16.54% | | 600767 | *ST运盛 | 5.03 | 125.18 | +0.15 | +3.07% | 18608 | 936.97 | 0.55% | | 600636 | 国新文化 | 10.09 | -10.46 | +0.30 | +3.06% | 225348 | 22976.62 | 5.12% | | 688152 | 麒麟信安 | 205.60 | 76.64 | +6.10 | +3.06% | 10724 | 22036.84 | 9.48% | | 600588 | 用友网络 | 26.08 | 2167.41 | +0.76 | +3.00% | 369888 | 96017.86 | 1.08% | | 688188 | 柏楚电子 | 219.00 | 67.28 | +6.34 | +2.98% | 5487 | 11994.38 | 0.38% | | 688118 | 普元信息 | 20.46 | 140.50 | +0.59 | +2.97% | 19737 | 4066.732 | 2.07% | | 600850 | 电科数字 | 22.81 | 44.21 | +0.65 | +2.93% | 99031 | 22445.12 | 1.78% | | 688058 | 宝兰德 | 46.19 | -402.69 | +1.31 | +2.92% | 8103 | 3716.922 | 1.45% | | 430564 | 天润科技 | 6.56 | 15.69 | +0.18 | +2.82% | 987 | 64.0723 | 0.51% | | 688435 | C英方 | 110.00 | 253.37 | +3.00 | +2.80% | 59389 | 62776.66 | 33.71% | | 300253 | 卫宁健康 | 11.40 | 94.72 | +0.31 | +2.80% | 391721 | 44713.83 | 2.12% | | 002123 | 梦网科技 | 12.65 | -32.90 | +0.34 | +2.76% | 153180 | 19400.1 | 2.29% | | 300348 | 长亮科技 | 11.18 | 72.18 | +0.30 | +2.76% | 209974 | 23339.56 | 3.44% | | 300559 | 佳发教育 | 10.73 | 53.38 | +0.28 | +2.68% | 59888 | 6366.754 | 1.98% | | 300523 | 辰安科技 | 22.34 | 145.61 | +0.58 | +2.67% | 15576 | 3424.799 | 0.67% | | 300465 | 高伟达 | 9.36 | 97.70 | +0.24 | +2.63% | 223800 | 21203.49 | 5.01% | | 300578 | 会畅通讯 | 16.48 | -13.98 | +0.40 | +2.49% | 49872 | 8240.662 | 2.59% | | 603887 | 城地香江 | 7.21 | -4.85 | +0.17 | +2.41% | 83727 | 6012.6 | 1.86% | | 300297 | *ST蓝盾 | 1.28 | -1.09 | +0.03 | +2.40% | 121671 | 1555.47 | 0.98% | | 600654 | *ST中安 | 2.62 | -3.70 | +0.06 | +2.34% | 43855 | 1137.892 | 0.19% | | 301179 | 泽宇智能 | 46.77 | 25.64 | +1.06 | +2.32% | 17836 | 8346.08 | 5.40% | | 300895 | 铜牛信息 | 29.56 | 136.44 | +0.66 | +2.28% | 65916 | 19595.36 | 10.96% | | 603322 | 超讯通信 | 17.59 | -18.17 | +0.39 | +2.27% | 38378 | 6722.45 | 2.47% | | 600892 | 大晟文化 | 5.15 | -32.92 | +0.11 | +2.18% | 114315 | 5834.41 | 2.04% | | 300996 | 普联软件 | 49.25 | 64.20 | +1.04 | +2.16% | 40062 | 19901.03 | 4.70% | | 300170 | 汉得信息 | 9.51 | 12.95 | +0.20 | +2.15% | 384680 | 36533.5 | 4.65% | | 301095 | 广立微 | 97.83 | 272.94 | +2.03 | +2.12% | 18073 | 17679.4 | 4.53% | | 300025 | 华星创业 | 5.37 | -5491.09 | +0.11 | +2.09% | 73706 | 3955.9 | 1.72% | | 600225 | 卓朗科技 | 6.88 | 22.06 | +0.14 | +2.08% | 527330 | 36069.42 | 1.55% | | 300451 | 创业慧康 | 9.45 | 41.37 | +0.19 | +2.05% | 290770 | 27406.89 | 2.14% | | 002474 | 榕基软件 | 9.97 | 330.28 | +0.20 | +2.05% | 932031.1 | 93818.69 | 18.72% | | 000638 | 万方发展 | 7.05 | 44.37 | +0.14 | +2.03% | 102743 | 7249.95 | 3.33% | | 300468 | 四方精创 | 10.75 | 82.36 | +0.21 | +1.99% | 171322 | 18337.16 | 3.24% | | 301218 | 华是科技 | 20.77 | 48.01 | +0.40 | +1.96% | 19602 | 4032.522 | 6.88% | | 300634 | 彩讯股份 | 18.73 | 40.59 | +0.36 | +1.96% | 170108 | 32116.78 | 4.05% | | 300339 | 润和软件 | 20.52 | 88.89 | +0.39 | +1.94% | 440700 | 91070.06 | 5.71% | | 002148 | 北纬科技 | 5.88 | 140.02 | +0.11 | +1.91% | 249511 | 14660.64 | 5.52% | | 688316 | 青云科技-U | 32.08 | -5.94 | +0.59 | +1.87% | 6819 | 2187.44 | 1.95% | | 688787 | 海天瑞声 | 68.00 | 118.42 | +1.25 | +1.87% | 5171 | 3513.64 | 1.81% | | 300098 | 高新兴 | 3.27 | -103.75 | +0.06 | +1.87% | 229297 | 7460.403 | 1.51% | | 300552 | 万集科技 | 19.70 | -36.48 | +0.36 | +1.86% | 22052 | 4321.238 | 1.75% | | 300096 | 易联众 | 6.10 | -14.15 | +0.11 | +1.84% | 59473 | 3628.796 | 1.58% | | 300264 | 佳创视讯 | 6.10 | -25.48 | +0.11 | +1.84% | 129539 | 7875.833 | 3.63% | | 000004 | ST国华 | 10.02 | -2.22 | +0.18 | +1.83% | 14330 | 1433.188 | 1.21% | | 300074 | 华平股份 | 3.93 | -209.97 | +0.07 | +1.81% | 115188 | 4519.01 | 2.17% | | 301236 | 软通动力 | 42.06 | 29.64 | +0.74 | +1.79% | 51207 | 21434.55 | 6.24% | | 300579 | 数字认证 | 26.75 | 61.63 | +0.47 | +1.79% | 67008 | 17856.25 | 2.56% | | 688201 | 信安世纪 | 64.55 | 55.95 | +1.10 | +1.73% | 14330 | 9248.967 | 2.33% | | 605398 | 新炬网络 | 30.56 | 39.84 | +0.52 | +1.73% | 18938 | 5736.1 | 7.02% | | 300674 | 宇信科技 | 15.33 | 30.88 | +0.25 | +1.66% | 123206 | 18947.51 | 1.75% | | 002908 | 德生科技 | 16.61 | 44.04 | +0.26 | +1.59% | 74999 | 12492.74 | 3.51% | | 300183 | 东软载波 | 13.59 | 40.34 | +0.21 | +1.57% | 42940 | 5803.576 | 1.28% | | 600797 | 浙大网新 | 6.51 | -10.68 | +0.10 | +1.56% | 197974 | 12881.37 | 1.93% | | 300050 | 世纪鼎利 | 3.96 | -1.66 | +0.06 | +1.54% | 108018 | 4284.586 | 2.12% | | 688327 | 云从科技-UW | 16.86 | -16.79 | +0.25 | +1.51% | 34162 | 5735.898 | 4.04% | | 688368 | 晶丰明源 | 145.45 | -94.53 | +2.14 | +1.49% | 10957 | 16001.51 | 1.74% | | 300002 | 神州泰岳 | 4.77 | 16.84 | +0.07 | +1.49% | 297255 | 14124.91 | 1.68% | | 835207 | 众诚科技 | 6.14 | 18.24 | +0.09 | +1.49% | 4076 | 250.1385 | 1.27% | | 300350 | 华鹏飞 | 4.88 | -57.01 | +0.07 | +1.46% | 57923 | 2811.087 | 1.24% | | 301316 | 慧博云通 | 21.62 | 92.33 | +0.31 | +1.45% | 68781 | 14840.18 | 19.99% | | 300440 | 运达科技 | 7.22 | 32.73 | +0.10 | +1.40% | 37243 | 2689.076 | 0.84% | | 603602 | 纵横通信 | 12.35 | 83.25 | +0.17 | +1.40% | 28057 | 3465.68 | 1.38% | | 002093 | 国脉科技 | 8.01 | 102.13 | +0.11 | +1.39% | 632729 | 51031.19 | 6.30% | | 603206 | 嘉环科技 | 16.12 | 26.56 | +0.22 | +1.38% | 15526 | 2492.317 | 2.03% | | 300324 | 旋极信息 | 2.94 | -56.93 | +0.04 | +1.38% | 226880 | 6609.694 | 1.34% | | 688078 | 龙软科技 | 39.30 | 36.99 | +0.53 | +1.37% | 14522 | 5685.863 | 2.03% | | 002410 | 广联达 | 66.29 | 95.86 | +0.89 | +1.36% | 46710 | 30833.12 | 0.47% | | 002609 | 捷顺科技 | 8.94 | 54.50 | +0.12 | +1.36% | 65676 | 5837.509 | 1.44% | | 002322 | 理工能科 | 9.77 | 316.03 | +0.13 | +1.35% | 65376 | 6358.929 | 1.82% | | 300469 | 信息发展 | 14.42 | -21.92 | +0.19 | +1.34% | 119884 | 17419.65 | 6.37% | | 301139 | 元道通信 | 26.98 | 27.09 | +0.35 | +1.31% | 8046 | 2168.711 | 2.65% | | 300248 | 新开普 | 9.26 | 37.81 | +0.12 | +1.31% | 106253 | 9840.586 | 2.63% | | 301380 | 挖金客 | 41.76 | 45.94 | +0.54 | +1.31% | 37859 | 15787.16 | 22.27% | | 300830 | 金现代 | 8.52 | 137.58 | +0.11 | +1.31% | 43688 | 3718.98 | 1.82% | | 300959 | 线上线下 | 29.60 | 38.95 | +0.38 | +1.30% | 9518 | 2812.28 | 2.56% | | 300846 | 首都在线 | 10.16 | -72.78 | +0.13 | +1.30% | 92898 | 9461.56 | 2.89% | | 688083 | 中望软件 | 207.67 | 280.38 | +2.61 | +1.27% | 8623 | 17884.32 | 1.76% | | 838227 | 美登科技 | 19.21 | 17.13 | +0.24 | +1.27% | 665 | 127.0284 | 0.74% | | 688561 | 奇安信-U | 77.47 | -101.05 | +0.96 | +1.25% | 36681 | 28298.39 | 0.80% | | 002368 | 太极股份 | 38.97 | 57.01 | +0.48 | +1.25% | 250210 | 97212.2 | 4.26% | | 300687 | 赛意信息 | 35.05 | 57.81 | +0.43 | +1.24% | 106203 | 37372.87 | 3.42% | | 600476 | 湘邮科技 | 16.35 | -212.78 | +0.20 | +1.24% | 61233 | 10034.08 | 3.80% | | 300561 | 汇金科技 | 9.92 | 309.42 | +0.12 | +1.22% | 41109 | 4085.887 | 2.27% | | 300365 | 恒华科技 | 8.29 | 264.61 | +0.10 | +1.22% | 100430 | 8356.692 | 2.31% | | 300311 | 任子行 | 6.66 | 276.84 | +0.08 | +1.22% | 225733 | 15044.8 | 4.22% | | 688052 | 纳芯微 | 361.65 | 118.95 | +4.29 | +1.20% | 3442 | 12431.72 | 1.50% | | 300344 | 立方数科 | 4.23 | -20.10 | +0.05 | +1.20% | 41622 | 1758.955 | 0.85% | | 300166 | 东方国信 | 8.66 | 50.18 | +0.10 | +1.17% | 247684 | 21519.24 | 2.69% | | 300845 | 捷安高科 | 18.32 | 59.66 | +0.21 | +1.16% | 26769 | 4932.217 | 3.83% | | 300556 | 丝路视觉 | 18.68 | 49.30 | +0.21 | +1.14% | 18995 | 3539.295 | 2.00% | | 300229 | 拓尔思 | 13.48 | 38.51 | +0.15 | +1.13% | 190204 | 25696.51 | 2.67% | | 688568 | 中科星图 | 65.70 | 68.02 | +0.73 | +1.12% | 8461 | 5573.991 | 0.64% | | 300249 | 依米康 | 9.03 | 128.72 | +0.10 | +1.12% | 191653 | 17240.58 | 5.20% | | 600602 | 云赛智联 | 9.13 | 52.30 | +0.10 | +1.11% | 371927 | 34323.28 | 3.46% | | 300287 | 飞利信 | 3.67 | -13.10 | +0.04 | +1.10% | 214412 | 7836.63 | 1.67% | | 300872 | 天阳科技 | 13.78 | 354.87 | +0.15 | +1.10% | 43617 | 6014.48 | 1.70% | | 300560 | 中富通 | 14.79 | 66.31 | +0.16 | +1.09% | 57735 | 8595.273 | 3.38% | | 300168 | 万达信息 | 9.26 | -46.42 | +0.10 | +1.09% | 216379 | 20054.54 | 1.83% | | 300047 | 天源迪科 | 6.55 | 517.00 | +0.07 | +1.08% | 154417 | 10111.32 | 2.89% | | 000889 | ST中嘉 | 1.90 | -0.90 | +0.02 | +1.06% | 102023 | 1928.772 | 1.17% | | 002298 | 中电兴发 | 6.69 | 25.04 | +0.07 | +1.06% | 98609 | 6585.364 | 1.61% | | 300290 | 荣科科技 | 4.83 | -7.90 | +0.05 | +1.05% | 167454 | 8116.331 | 2.68% | | 002657 | 中科金财 | 17.77 | -93.45 | +0.18 | +1.02% | 287043 | 50794.66 | 9.65% | | 301185 | 鸥玛软件 | 16.30 | 34.71 | +0.16 | +0.99% | 18498 | 3013.22 | 1.74% | | 300383 | 光环新网 | 9.26 | 29.45 | +0.09 | +0.98% | 270417 | 25069.23 | 1.52% | | 300292 | 吴通控股 | 3.11 | 224.05 | +0.03 | +0.97% | 140210 | 4343.918 | 1.26% | | 300624 | 万兴科技 | 32.40 | 138.73 | +0.30 | +0.93% | 23179 | 7487.97 | 2.06% | | 600756 | 浪潮软件 | 15.21 | 106.52 | +0.14 | +0.93% | 225888 | 34647.23 | 6.97% | | 603220 | 中贝通信 | 11.16 | 25.35 | +0.10 | +0.90% | 17491 | 1954.01 | 0.52% | | 300518 | 盛讯达 | 40.18 | 512.72 | +0.36 | +0.90% | 9469 | 3801.274 | 0.69% | | 688619 | 罗普特 | 11.46 | 244.00 | +0.10 | +0.88% | 9169 | 1047.804 | 1.05% | | 300597 | 吉大通信 | 8.11 | 63.91 | +0.07 | +0.87% | 17933 | 1450.393 | 0.81% | | 300730 | 科创信息 | 12.77 | 77.03 | +0.11 | +0.87% | 145532 | 18544.14 | 8.29% | | 300550 | 和仁科技 | 15.29 | 165.06 | +0.13 | +0.86% | 15319 | 2337.042 | 0.59% | | 300678 | 中科信息 | 18.00 | 67.26 | +0.15 | +0.84% | 46385 | 8336.135 | 3.71% | | 300378 | 鼎捷软件 | 17.05 | 49.02 | +0.14 | +0.83% | 40937 | 6975.689 | 1.54% | | 002268 | 电科网安 | 34.24 | 104.13 | +0.28 | +0.82% | 253973 | 86465.72 | 3.03% | | 688259 | 创耀科技 | 86.17 | 76.85 | +0.70 | +0.82% | 7139 | 6111.521 | 1.25% | | 301178 | 天亿马 | 26.02 | 36.54 | +0.21 | +0.81% | 11640 | 3029.34 | 2.67% | | 002197 | 证通电子 | 10.12 | 216.26 | +0.08 | +0.80% | 210322 | 21268.02 | 3.94% | | 300167 | 迪威迅 | 5.13 | -7.25 | +0.04 | +0.79% | 40495 | 2070.176 | 1.30% | | 300075 | 数字政通 | 19.43 | 36.57 | +0.15 | +0.78% | 249711 | 48477.33 | 6.01% | | 688045 | 必易微 | 67.36 | 44.31 | +0.49 | +0.73% | 4398 | 2954.565 | 2.85% | | 300542 | 新晨科技 | 12.49 | 57.36 | +0.09 | +0.73% | 50960 | 6348.578 | 2.11% | | 300020 | 银江技术 | 6.98 | 62.83 | +0.05 | +0.72% | 137288 | 9569.747 | 2.19% | | 688536 | 思瑞浦 | 297.90 | 87.60 | +2.10 | +0.71% | 5219 | 15515.39 | 0.80% | | 688004 | 博汇科技 | 22.88 | 952.03 | +0.16 | +0.70% | 4297 | 987.5924 | 3.03% | | 300608 | 思特奇 | 8.65 | 98.34 | +0.06 | +0.70% | 47625 | 4135.648 | 2.44% | | 600718 | 东软集团 | 10.40 | 10.52 | +0.07 | +0.68% | 154212 | 16007.78 | 1.28% | | 000158 | 常山北明 | 5.96 | 329.57 | +0.04 | +0.68% | 285838 | 17067.89 | 1.81% | | 300671 | 富满微 | 45.13 | 215.01 | +0.30 | +0.67% | 41362 | 18590.32 | 1.91% | | 300513 | 恒实科技 | 12.26 | -21.06 | +0.08 | +0.66% | 69444 | 8495.004 | 2.57% | | 688296 | 和达科技 | 30.69 | 32.64 | +0.20 | +0.66% | 4402 | 1339.096 | 0.75% | | 300663 | 科蓝软件 | 13.98 | 168.87 | +0.09 | +0.65% | 102624 | 14371.61 | 2.66% | | 688590 | 新致软件 | 10.99 | 23.56 | +0.07 | +0.64% | 31976 | 3520.207 | 1.99% | | 300588 | 熙菱信息 | 9.77 | -16.53 | +0.06 | +0.62% | 32766 | 3195.688 | 2.40% | | 300250 | 初灵信息 | 11.56 | 49.88 | +0.07 | +0.61% | 35473 | 4102.567 | 2.23% | | 002987 | 京北方 | 28.94 | 39.19 | +0.17 | +0.59% | 84364 | 24459.62 | 6.48% | | 688229 | 博睿数据 | 36.99 | -35.05 | +0.21 | +0.57% | 2912 | 1073.733 | 1.38% | | 300496 | 中科创达 | 106.60 | 58.33 | +0.60 | +0.57% | 52044 | 55617.97 | 1.56% | | 002421 | 达实智能 | 3.69 | -11.95 | +0.02 | +0.54% | 343519 | 12700.29 | 1.93% | | 000971 | ST高升 | 1.89 | -3.06 | +0.01 | +0.53% | 27605 | 522.589 | 0.33% | | 688258 | 卓易信息 | 46.31 | 163.25 | +0.24 | +0.52% | 12294 | 5717.722 | 1.41% | | 301159 | 三维天地 | 29.06 | -252.50 | +0.15 | +0.52% | 11844 | 3472.515 | 3.86% | | 839790 | 联迪信息 | 5.86 | 20.13 | +0.03 | +0.51% | 1811 | 106.4741 | 0.92% | | 603189 | 网达软件 | 15.87 | 76.17 | +0.08 | +0.51% | 69892 | 11039.15 | 2.59% | | 301208 | 中亦科技 | 64.37 | 33.09 | +0.32 | +0.50% | 13596 | 8747.632 | 8.16% | | 300245 | 天玑科技 | 8.15 | 1327.10 | +0.04 | +0.49% | 43460 | 3546.513 | 1.40% | | 002065 | 东华软件 | 6.18 | 75.46 | +0.03 | +0.49% | 213740 | 13225.75 | 0.74% | | 300541 | 先进数通 | 12.55 | 34.73 | +0.06 | +0.48% | 67867 | 8531.301 | 2.66% | | 301197 | 工大科雅 | 21.38 | 32.89 | +0.10 | +0.47% | 5969 | 1276.7 | 2.09% | | 688365 | 光云科技 | 8.91 | -25.33 | +0.04 | +0.45% | 17396 | 1556.036 | 1.02% | | 300386 | 飞天诚信 | 10.11 | -73.24 | +0.04 | +0.40% | 32231 | 3265.655 | 1.33% | | 600571 | 信雅达 | 10.20 | -86.90 | +0.04 | +0.39% | 213279 | 21853.36 | 4.79% | | 688225 | 亚信安全 | 19.35 | -115.34 | +0.07 | +0.36% | 9918 | 1919.029 | 2.88% | | 600728 | 佳都科技 | 5.63 | -115.82 | +0.02 | +0.36% | 238545 | 13469.74 | 1.37% | | 600289 | ST信通 | 2.83 | -5.37 | +0.01 | +0.35% | 15754 | 446.6022 | 0.28% | | 300366 | 创意信息 | 11.52 | -71.44 | +0.04 | +0.35% | 528263 | 61633.8 | 10.66% | | 300377 | 赢时胜 | 8.99 | 110.02 | +0.03 | +0.33% | 135499 | 12200.55 | 2.03% | | 301213 | 观想科技 | 37.11 | 49.31 | +0.12 | +0.32% | 8159 | 3032.02 | 2.84% | | 300738 | 奥飞数据 | 9.77 | 51.02 | +0.03 | +0.31% | 85833 | 8405.378 | 1.25% | | 300935 | 盈建科 | 27.00 | 89.99 | +0.08 | +0.30% | 6626 | 1788.354 | 1.68% | | 002261 | 拓维信息 | 7.37 | 94.81 | +0.02 | +0.27% | 301897 | 22284.85 | 2.71% | | 300277 | 海联讯 | 7.40 | 226.95 | +0.02 | +0.27% | 24406 | 1805.072 | 0.73% | | 300150 | 世纪瑞尔 | 3.81 | 70.01 | +0.01 | +0.26% | 61896 | 2350.163 | 1.21% | | 688555 | *ST泽达 | 3.81 | -8.06 | +0.01 | +0.26% | 11557 | 441.7616 | 2.76% | | 002929 | 润建股份 | 47.53 | 23.97 | +0.12 | +0.25% | 13614 | 6455.04 | 0.85% | | 002602 | 世纪华通 | 3.97 | 102.88 | +0.01 | +0.25% | 492139 | 19471.49 | 0.72% | | 301195 | 北路智控 | 80.17 | 37.78 | +0.20 | +0.25% | 5431 | 4346.273 | 2.68% | | 300352 | 北信源 | 4.54 | -14.83 | +0.01 | +0.22% | 309701 | 14042.34 | 2.57% | | 300603 | 立昂技术 | 9.86 | -8.05 | +0.02 | +0.20% | 59643 | 5876.913 | 2.36% | | 688171 | 纬德信息 | 21.17 | 40.74 | +0.04 | +0.19% | 3514 | 743.0615 | 1.74% | | 688039 | 当虹科技 | 38.58 | 464.44 | +0.07 | +0.18% | 10899 | 4247.708 | 1.36% | | 688369 | 致远互联 | 82.70 | 71.07 | +0.15 | +0.18% | 8114 | 6796.986 | 1.05% | | 300520 | 科大国创 | 17.43 | 39.52 | +0.03 | +0.17% | 46551 | 8112.241 | 2.01% | | 300810 | 中科海讯 | 17.81 | 192.48 | +0.03 | +0.17% | 6861 | 1222.429 | 0.58% | | 300333 | 兆日科技 | 6.28 | -101.60 | +0.01 | +0.16% | 32883 | 2064.376 | 0.99% | | 000409 | 云鼎科技 | 7.18 | 238.81 | +0.01 | +0.14% | 76780 | 5514.868 | 1.81% | | 300302 | 同有科技 | 7.48 | -604.55 | +0.01 | +0.13% | 53121 | 3974.418 | 1.47% | | 301269 | 华大九天 | 92.81 | 287.41 | +0.12 | +0.13% | 28607 | 26728.85 | 3.87% | | 300613 | 富瀚微 | 55.45 | 28.80 | +0.07 | +0.13% | 30650 | 16958.76 | 1.42% | | 300231 | 银信科技 | 8.43 | 20.89 | +0.01 | +0.12% | 124167 | 10478.12 | 3.61% | | 603869 | 新智认知 | 8.74 | 84.22 | +0.01 | +0.11% | 27610 | 2415.661 | 0.55% | | 603927 | 中科软 | 31.43 | 31.21 | +0.03 | +0.10% | 62118 | 19614.14 | 1.05% | | 002405 | 四维图新 | 11.83 | 268.63 | +0.01 | +0.08% | 329438 | 39054.21 | 1.43% | | 300768 | 迪普科技 | 14.45 | 53.83 | +0.01 | +0.07% | 29103 | 4208.78 | 0.76% | | 688256 | 寒武纪-U | 61.03 | -21.45 | +0.03 | +0.05% | 18462 | 11271.17 | 0.76% | | 603990 | 麦迪科技 | 20.76 | 108.51 | +0.01 | +0.05% | 35414 | 7410.649 | 1.65% | | 002970 | 锐明技术 | 21.29 | -34.58 | +0.01 | +0.05% | 12266 | 2611.04 | 1.15% | | 301339 | 通行宝 | 21.75 | 56.42 | +0.01 | +0.05% | 276660 | 63481.41 | 49.11% | | 688099 | 晶晨股份 | 80.80 | 33.75 | +0.01 | +0.01% | 30678 | 24757.88 | 0.74% | | 688111 | 金山办公 | 294.70 | 135.05 | +0.02 | +0.01% | 22127 | 65593.09 | 0.48% | | 300330 | *ST计通 | -- | -- | -- | -- | -- | -- | -- | | 300448 | 浩云科技 | 5.01 | 426.51 | 0.00 | 0.00% | 42811 | 2143.4 | 0.90% | | 688579 | 山大地纬 | 11.25 | 43.16 | 0.00 | 0.00% | 41436 | 4681.842 | 1.47% | | 688191 | 智洋创新 | 13.93 | 47.21 | 0.00 | 0.00% | 4244 | 593.9136 | 0.60% | | 688777 | 中控技术 | 94.81 | 65.15 | -0.01 | -0.01% | 27343 | 26139.87 | 0.84% | | 003007 | 直真科技 | 26.89 | -91.67 | -0.01 | -0.04% | 58474 | 15812.12 | 15.85% | | 688262 | 国芯科技 | 55.13 | 101.59 | -0.03 | -0.05% | 30919 | 16997.82 | 1.65% | | 688109 | 品茗科技 | 30.09 | -69.62 | -0.02 | -0.07% | 2561 | 774.0327 | 0.98% | | 688207 | 格灵深瞳-U | 28.08 | -43289.28 | -0.02 | -0.07% | 17096 | 4811.411 | 3.77% | | 300369 | 绿盟科技 | 12.45 | 82.27 | -0.01 | -0.08% | 181465 | 22577.37 | 2.47% | | 002649 | 博彦科技 | 11.54 | 17.62 | -0.01 | -0.09% | 127373 | 14756.91 | 2.43% | | 688030 | 山石网科 | 22.11 | 69.13 | -0.02 | -0.09% | 7643 | 1698.668 | 0.42% | | 300188 | 美亚柏科 | 14.21 | 174.87 | -0.02 | -0.14% | 83418 | 11915.28 | 1.15% | | 000997 | 新大陆 | 14.03 | 24.93 | -0.02 | -0.14% | 60093 | 8438.168 | 0.59% | | 300493 | 润欣科技 | 6.59 | 54.78 | -0.01 | -0.15% | 42604 | 2806.747 | 0.85% | | 000555 | 神州信息 | 11.53 | 37.95 | -0.02 | -0.17% | 69506 | 8036.901 | 0.71% | | 300017 | 网宿科技 | 5.72 | 69.96 | -0.01 | -0.17% | 278527 | 15982.07 | 1.23% | | 300851 | 交大思诺 | 22.45 | 20.55 | -0.04 | -0.18% | 2980 | 670.72 | 0.86% | | 300645 | 正元智慧 | 28.05 | 48.73 | -0.05 | -0.18% | 29893 | 8390.1 | 2.17% | | 300399 | 天利科技 | 11.01 | 273.68 | -0.02 | -0.18% | 21545 | 2383.612 | 1.11% | | 300299 | 富春股份 | 5.36 | 96.86 | -0.01 | -0.19% | 88310 | 4725.123 | 1.36% | | 301248 | 杰创智能 | 30.70 | 35.42 | -0.06 | -0.20% | 27662 | 8484.554 | 11.32% | | 002373 | 千方科技 | 10.09 | -871.99 | -0.02 | -0.20% | 89893 | 9068.896 | 0.65% | | 002990 | 盛视科技 | 33.32 | 85.77 | -0.07 | -0.21% | 55929 | 18784.87 | 8.68% | | 688038 | 中科通达 | 13.12 | 53.69 | -0.03 | -0.23% | 14603 | 1926.539 | 1.83% | | 000682 | 东方电子 | 8.50 | 27.89 | -0.02 | -0.23% | 93536 | 7952.678 | 0.70% | | 688325 | 赛微微电 | 49.90 | 75.62 | -0.12 | -0.24% | 3362 | 1679.148 | 1.75% | | 688023 | 安恒信息 | 195.49 | -88.10 | -0.50 | -0.26% | 14413 | 28364.4 | 1.83% | | 301302 | 华如科技 | 71.45 | 46.35 | -0.20 | -0.28% | 16534 | 12029.8 | 6.27% | | 688291 | 金橙子 | 29.52 | 71.05 | -0.09 | -0.30% | 5135 | 1516.638 | 2.20% | | 301221 | 光庭信息 | 42.20 | 134.20 | -0.14 | -0.33% | 5285 | 2240.2 | 1.22% | | 300380 | 安硕信息 | 17.54 | 122.28 | -0.06 | -0.34% | 26358 | 4653.107 | 2.10% | | 688088 | 虹软科技 | 25.44 | 144.06 | -0.09 | -0.35% | 27751 | 7129.538 | 1.04% | | 300609 | 汇纳科技 | 16.35 | -179.79 | -0.06 | -0.37% | 20563 | 3389.303 | 2.16% | | 300525 | 博思软件 | 21.51 | 55.54 | -0.08 | -0.37% | 57727 | 12505.48 | 1.17% | | 301162 | 国能日新 | 103.11 | 108.36 | -0.39 | -0.38% | 3664 | 3780.076 | 2.07% | | 600570 | 恒生电子 | 46.21 | 110.97 | -0.18 | -0.39% | 114014 | 52757.48 | 0.60% | | 300533 | 冰川网络 | 26.58 | 131.33 | -0.11 | -0.41% | 21363 | 5698.839 | 2.01% | | 300349 | 金卡智能 | 11.07 | 18.87 | -0.05 | -0.45% | 42830 | 4746.47 | 1.12% | | 300085 | 银之杰 | 10.53 | -24.82 | -0.05 | -0.47% | 100725 | 10606.98 | 1.91% | | 600406 | 国电南瑞 | 26.79 | 29.38 | -0.13 | -0.48% | 241888 | 64748.83 | 0.36% | | 300605 | 恒锋信息 | 14.20 | 41.07 | -0.07 | -0.49% | 78640 | 11226.77 | 6.98% | | 688588 | 凌志软件 | 12.13 | 39.67 | -0.06 | -0.49% | 44615 | 5418.48 | 1.76% | | 600410 | 华胜天成 | 5.59 | -31.66 | -0.03 | -0.53% | 160384 | 9019.84 | 1.46% | | 688682 | 霍莱沃 | 82.00 | 71.21 | -0.46 | -0.56% | 2942 | 2404.603 | 0.97% | | 002232 | 启明信息 | 14.36 | 92.48 | -0.10 | -0.69% | 175453 | 25153.53 | 4.29% | | 002253 | 川大智胜 | 12.86 | -695.17 | -0.09 | -0.69% | 103962 | 13439.31 | 5.02% | | 688206 | 概伦电子 | 29.89 | 294.55 | -0.21 | -0.70% | 26242 | 7820.07 | 1.80% | | 301299 | 卓创资讯 | 51.42 | 50.98 | -0.41 | -0.79% | 14410 | 7441.67 | 9.61% | | 603918 | 金桥信息 | 8.55 | 61.79 | -0.07 | -0.81% | 214587 | 18421.38 | 5.87% | | 002212 | 天融信 | 10.93 | -134.31 | -0.09 | -0.82% | 182693 | 20040.02 | 1.56% | | 300925 | 法本信息 | 14.38 | 37.48 | -0.12 | -0.83% | 172369 | 24849.74 | 8.67% | | 300419 | 浩丰科技 | 5.84 | -73.96 | -0.05 | -0.85% | 192301 | 11297.53 | 5.23% | | 603232 | 格尔软件 | 16.96 | 76.03 | -0.15 | -0.88% | 112339 | 19188.09 | 4.83% | | 300789 | 唐源电气 | 21.20 | 32.10 | -0.19 | -0.89% | 19738 | 4198.34 | 3.60% | | 301396 | 宏景科技 | 38.64 | 35.58 | -0.35 | -0.90% | 28611 | 11087.64 | 13.20% | | 300454 | 深信服 | 153.57 | -219.07 | -1.43 | -0.92% | 59870 | 90401.34 | 2.20% | | 688252 | 天德钰 | 18.80 | 32.06 | -0.18 | -0.95% | 22146 | 4154.116 | 6.46% | | 688279 | 峰岹科技 | 95.97 | 65.77 | -0.92 | -0.95% | 1870 | 1788.902 | 0.85% | | 688244 | 永信至诚 | 64.01 | 246.26 | -0.63 | -0.97% | 7066 | 4594.574 | 7.41% | | 301313 | 凡拓数创 | 33.27 | 54.35 | -0.33 | -0.98% | 32025 | 10755.57 | 13.20% | | 002439 | 启明星辰 | 30.16 | 45.82 | -0.30 | -0.98% | 92670 | 28079.04 | 1.28% | | 603421 | 鼎信通讯 | 9.60 | 22.77 | -0.10 | -1.03% | 44223 | 4240.81 | 0.68% | | 003004 | 声迅股份 | 30.04 | 89.43 | -0.32 | -1.05% | 58622 | 17469.81 | 17.37% | | 002362 | 汉王科技 | 16.74 | -130.98 | -0.18 | -1.06% | 133244 | 22427.86 | 6.44% | | 688391 | 钜泉科技 | 121.01 | 38.40 | -1.32 | -1.08% | 4684 | 5677.35 | 3.84% | | 688232 | 新点软件 | 63.11 | 35.28 | -0.69 | -1.08% | 18830 | 12027.96 | 1.94% | | 688130 | 晶华微 | 46.49 | 55.36 | -0.51 | -1.09% | 4803 | 2239.715 | 3.24% | | 688699 | 明微电子 | 54.45 | 56.94 | -0.62 | -1.13% | 16781 | 9136.361 | 3.20% | | 300508 | 维宏股份 | 23.20 | 69.40 | -0.27 | -1.15% | 10817 | 2530.44 | 1.92% | | 000948 | 南天信息 | 24.48 | 94.33 | -0.29 | -1.17% | 468884 | 115387 | 14.02% | | 600131 | 国网信通 | 17.18 | 25.81 | -0.22 | -1.26% | 73525 | 12694.06 | 0.67% | | 301270 | 汉仪股份 | 32.70 | 47.49 | -0.43 | -1.30% | 14364 | 4703.347 | 7.54% | | 688168 | 安博通 | 36.40 | 377.78 | -0.49 | -1.33% | 7649 | 2805.146 | 1.07% | | 688228 | 开普云 | 36.25 | 39.06 | -0.49 | -1.33% | 6100 | 2222.153 | 2.06% | | 300379 | 东方通 | 22.92 | 361.97 | -0.31 | -1.33% | 175995 | 41076.03 | 4.06% | | 603171 | 税友股份 | 40.31 | 80.39 | -0.55 | -1.35% | 18515 | 7606.93 | 2.05% | | 300036 | 超图软件 | 19.76 | 60.69 | -0.28 | -1.40% | 213946 | 42657.24 | 4.98% | | 002642 | 荣联科技 | 8.88 | 103.39 | -0.13 | -1.44% | 1237104 | 111873.4 | 20.45% | | 688589 | 力合微 | 37.54 | 49.44 | -0.55 | -1.44% | 19632 | 7391.999 | 3.46% | | 002453 | 华软科技 | 12.28 | -46.72 | -0.20 | -1.60% | 79846 | 9874.501 | 1.28% | | 002912 | 中新赛克 | 35.11 | 240.33 | -0.64 | -1.79% | 31467 | 11304.98 | 1.94% | | 688292 | 浩瀚深度 | 18.11 | 73.47 | -0.34 | -1.84% | 16177 | 2966.514 | 4.68% | | 002230 | 科大讯飞 | 37.88 | 70.54 | -0.73 | -1.89% | 312802 | 119060.5 | 1.47% | | 300532 | 今天国际 | 16.88 | 23.32 | -0.35 | -2.03% | 156537 | 27025.16 | 7.41% | | 688500 | 慧辰股份 | 23.75 | -25.42 | -0.50 | -2.06% | 25219 | 6010.379 | 5.93% | | 688508 | 芯朋微 | 85.80 | 64.34 | -1.86 | -2.12% | 16416 | 14307.58 | 2.14% | | 688173 | 希荻微 | 25.90 | 561.34 | -0.59 | -2.23% | 10641 | 2779.275 | 3.24% | | 300682 | 朗新科技 | 25.36 | 28.34 | -0.59 | -2.27% | 70271 | 17924.7 | 0.68% | | 688246 | 嘉和美康 | 33.67 | 63.00 | -0.79 | -2.29% | 25854 | 8814.958 | 2.58% | | 688318 | 财富趋势 | 157.15 | 90.80 | -3.81 | -2.37% | 23106 | 36146.96 | 8.02% | | 300799 | 左江科技 | 127.64 | -140.64 | -3.34 | -2.55% | 8509 | 10889.07 | 1.27% | | 688521 | 芯原股份-U | 55.70 | 408.42 | -1.48 | -2.59% | 55616 | 31174.96 | 2.68% | | 688018 | 乐鑫科技 | 112.00 | 67.20 | -3.00 | -2.61% | 11458 | 12974.79 | 1.42% | | 301117 | 佳缘科技 | 80.00 | 87.99 | -2.20 | -2.68% | 15864 | 12993.55 | 3.70% | | 688060 | 云涌科技 | 61.30 | 126.62 | -1.85 | -2.93% | 3255 | 2016.296 | 1.23% | | 688051 | 佳华科技 | 34.85 | -13.12 | -1.12 | -3.11% | 18807 | 6561.095 | 7.79% | | 002331 | 皖通科技 | 7.44 | -14.24 | -0.24 | -3.12% | 431410 | 32320.12 | 11.08% | | 688066 | 航天宏图 | 90.54 | 74.11 | -2.96 | -3.17% | 23315 | 21313.25 | 1.26% | | 003029 | 吉大正元 | 37.80 | 136.77 | -1.28 | -3.28% | 67619 | 26233.99 | 5.96% | | 688031 | 星环科技-U | 93.25 | -41.16 | -3.79 | -3.91% | 10191 | 9726.051 | 3.84% | | 003005 | 竞业达 | 40.75 | 135.86 | -1.75 | -4.12% | 133751 | 55447.15 | 26.20% | | 301153 | 中科江南 | 115.88 | 63.71 | -5.17 | -4.27% | 28239 | 33071.6 | 11.40% | | 300659 | 中孚信息 | 25.96 | -21.76 | -1.17 | -4.31% | 91296 | 24330.43 | 5.93% | | 300010 | 豆神教育 | 3.11 | -4.57 | -0.17 | -5.18% | 1417009 | 43483.51 | 17.38% | | 603383 | 顶点软件 | 53.41 | 67.75 | -3.59 | -6.30% | 29841 | 16230.86 | 1.77% |
|