|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯海科技(688595)广东省上涨家数:353下跌家数:526平均涨幅:-0.12%平均换手:3.48%总成交额:3245.08亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 542048.1 | 88620.5 | 16.56% | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 132010.4 | 140252.1 | 11.75% | | 688662 | 富信科技 | 130.18 | 362.97 | +17.79 | +15.83% | 199456.3 | 249725.7 | 17.39% | | 688175 | 高凌信息 | 26.35 | -665.59 | +3.11 | +13.38% | 137649.4 | 35227.06 | 8.19% | | 301369 | 联动科技 | 155.31 | 354.61 | +18.08 | +13.17% | 49047 | 72375.91 | 8.94% | | 301595 | 太力科技 | 50.45 | 131.03 | +5.64 | +12.59% | 43014 | 20869.86 | 10.53% | | 301373 | 凌玮科技 | 134.30 | 104.13 | +14.74 | +12.33% | 112443 | 146572.6 | 16.14% | | 300977 | 深圳瑞捷 | 20.80 | 184.25 | +2.04 | +10.87% | 66359 | 13422.64 | 6.93% | | 688573 | 信宇人 | 17.26 | -3.52 | +1.69 | +10.85% | 71897.11 | 11997.01 | 13.51% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 739000.9 | 53317.05 | 19.43% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 113431 | 8688.82 | 1.41% | | 603991 | 领先股份 | 185.57 | 181.41 | +16.87 | +10.00% | 53314 | 95190.77 | 5.95% | | 002989 | 中天精装 | 27.96 | -32.12 | +2.54 | +9.99% | 198500 | 53402.92 | 10.03% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 652974 | 95901.08 | 6.54% | | 002638 | 勤上股份 | 4.74 | -20.07 | +0.43 | +9.98% | 515052 | 23078.15 | 3.81% | | 001326 | 联域股份 | 108.19 | 276.32 | +9.64 | +9.78% | 41401 | 43726.74 | 17.24% | | 000823 | 超声电子 | 27.63 | 74.35 | +2.41 | +9.56% | 2146731 | 560554.8 | 36.08% | | 688112 | 鼎阳科技 | 114.74 | 116.26 | +9.73 | +9.27% | 134674.3 | 149368.3 | 8.44% | | 300155 | 安居宝 | 4.93 | -46.85 | +0.41 | +9.07% | 754412.9 | 39050.04 | 22.81% | | 301630 | 同宇新材 | 219.28 | 68.21 | +17.21 | +8.52% | 27313 | 58621.66 | 13.02% | | 300691 | 联合光电 | 20.88 | 150.55 | +1.58 | +8.19% | 363077 | 73750.9 | 16.45% | | 688312 | 燕麦科技 | 60.28 | 72.24 | +4.25 | +7.59% | 154098 | 92631.06 | 10.47% | | 300852 | 四会富仕 | 79.18 | 90.41 | +5.50 | +7.46% | 147381 | 116758.5 | 9.51% | | 688499 | 利元亨 | 38.45 | 113.73 | +2.40 | +6.66% | 85274.62 | 32337.3 | 5.05% | | 300506 | 名家汇 | 5.02 | -355.41 | +0.31 | +6.58% | 300567 | 14589.39 | 3.95% | | 300568 | 星源材质 | 16.98 | 181.50 | +1.02 | +6.39% | 799931.1 | 132150.8 | 6.62% | | 300545 | 联得装备 | 29.55 | 60.71 | +1.75 | +6.29% | 233688 | 69700.47 | 18.82% | | 301312 | 智立方 | 92.32 | 197.33 | +5.41 | +6.22% | 98271 | 91470.12 | 11.59% | | 920083 | 金戈新材 | 48.40 | 67.35 | +2.81 | +6.16% | 88959 | 42828.36 | 23.40% | | 688115 | 思林杰 | 66.75 | 438.30 | +3.79 | +6.02% | 31538.65 | 20652.32 | 3.38% | | 688726 | 拉普拉斯 | 47.76 | 35.72 | +2.66 | +5.90% | 116895.7 | 55712.27 | 5.32% | | 688171 | 纬德信息 | 23.96 | 2775.36 | +1.31 | +5.78% | 38513.16 | 9199.534 | 3.30% | | 920298 | 腾信精密 | 88.70 | 36.11 | +4.70 | +5.60% | 58453 | 51870.93 | 38.20% | | 688138 | 清溢光电 | 41.58 | 61.39 | +2.08 | +5.27% | 142545.2 | 58318.78 | 4.53% | | 301608 | 博实结 | 52.01 | 27.46 | +2.35 | +4.73% | 41531 | 21100.36 | 6.98% | | 688806 | 泰诺麦博 | 26.74 | -24.12 | +1.20 | +4.70% | 90966.02 | 23977.14 | 17.83% | | 920045 | 蘅东光 | 558.39 | 114.06 | +25.01 | +4.69% | 12358 | 67764.41 | 4.39% | | 688388 | 嘉元科技 | 31.29 | 51.30 | +1.39 | +4.65% | 555316.5 | 171891.9 | 8.42% | | 300804 | 广康生化 | 46.88 | 231.18 | +2.07 | +4.62% | 13851 | 6413.04 | 5.04% | | 688359 | 三孚新科 | 114.64 | -793.70 | +5.00 | +4.56% | 39958.55 | 45559.91 | 4.01% | | 688135 | 利扬芯片 | 40.25 | 708.70 | +1.75 | +4.55% | 173344.3 | 68303.17 | 7.44% | | 000555 | 神州信息 | 10.99 | -82.42 | +0.45 | +4.27% | 529868 | 57437.91 | 5.44% | | 688228 | 开普云 | 88.87 | -178.00 | +3.60 | +4.22% | 22285.38 | 19677.79 | 3.30% | | 001232 | 嘉立创 | 205.70 | 65.43 | +8.27 | +4.19% | 48920 | 100004.1 | 11.07% | | 301392 | 汇成真空 | 176.18 | -3773.61 | +6.85 | +4.05% | 45557 | 80142.32 | 11.17% | | 300917 | 特发服务 | 32.68 | 42.88 | +1.25 | +3.98% | 236461 | 78093.94 | 13.99% | | 688173 | 希荻微 | 13.88 | -57.87 | +0.53 | +3.97% | 97994.19 | 13362.44 | 2.38% | | 688395 | 正弦电气 | 26.56 | 52.90 | +1.01 | +3.95% | 19900.87 | 5243.447 | 2.30% | | 301366 | 一博科技 | 74.98 | 176.18 | +2.82 | +3.91% | 184936 | 138212.7 | 15.81% | | 301683 | 慧谷新材 | 103.51 | 31.05 | +3.88 | +3.89% | 9921 | 10171.54 | 6.95% | | 300619 | 金银河 | 27.30 | 80.84 | +1.02 | +3.88% | 94946 | 25705.81 | 4.99% | | 002106 | 莱宝高科 | 13.74 | 61.21 | +0.51 | +3.85% | 615261 | 83126.28 | 8.73% | | 300586 | 美联新材 | 9.75 | -157.27 | +0.36 | +3.83% | 230263 | 22190.7 | 4.30% | | 002436 | 兴森科技 | 45.89 | 360.07 | +1.66 | +3.75% | 1440799 | 665806.9 | 9.49% | | 002757 | 南兴股份 | 20.60 | 43.73 | +0.74 | +3.73% | 693091.1 | 142724.4 | 24.39% | | 300731 | 科创新源 | 52.71 | 613.57 | +1.89 | +3.72% | 88083 | 45889.78 | 5.24% | | 688401 | 路维光电 | 73.11 | 51.76 | +2.60 | +3.69% | 66444.41 | 48468.11 | 3.44% | | 000002 | 万科A | 3.95 | -0.51 | +0.14 | +3.67% | 9815866 | 396067.1 | 10.10% | | 688721 | 龙图光罩 | 42.42 | 149.14 | +1.50 | +3.67% | 34171.25 | 14314.86 | 6.20% | | 300833 | 浩洋股份 | 42.56 | 29.15 | +1.47 | +3.58% | 13767 | 5803.49 | 1.69% | | 688518 | 联赢激光 | 21.61 | 35.51 | +0.74 | +3.55% | 131565.8 | 28257.93 | 3.85% | | 301323 | 新莱福 | 79.81 | 54.26 | +2.72 | +3.53% | 15804 | 12484.47 | 2.31% | | 002916 | 深南电路 | 414.07 | 67.68 | +14.07 | +3.52% | 101581 | 422772.4 | 1.53% | | 301314 | 科瑞思 | 49.21 | 165.32 | +1.66 | +3.49% | 10488 | 5058.27 | 6.12% | | 688625 | 呈和科技 | 72.01 | 72.68 | +2.39 | +3.43% | 70175.41 | 50186 | 2.70% | | 688530 | 欧莱新材 | 63.88 | 281.14 | +2.09 | +3.38% | 89540.8 | 56810.32 | 12.83% | | 301362 | 民爆光电 | 121.39 | 133.42 | +3.95 | +3.36% | 33646 | 40881.53 | 8.22% | | 002886 | 沃特股份 | 27.10 | 97.16 | +0.88 | +3.36% | 404581 | 109787.2 | 19.35% | | 688045 | 必易微 | 62.25 | 75.12 | +2.02 | +3.35% | 15938.71 | 9803.042 | 2.26% | | 002611 | 东方精工 | 14.37 | 4.19 | +0.46 | +3.31% | 299934 | 42658.45 | 2.99% | | 300671 | 富满微 | 62.11 | -244.56 | +1.95 | +3.24% | 183364 | 112879.7 | 8.21% | | 688323 | 瑞华泰 | 27.17 | -55.72 | +0.81 | +3.07% | 128181.7 | 34849.14 | 6.40% | | 000513 | 丽珠集团 | 27.54 | 14.60 | +0.79 | +2.95% | 85052 | 23196.7 | 1.50% | | 301322 | 绿通科技 | 45.27 | -983.77 | +1.28 | +2.91% | 27389 | 12135.78 | 2.55% | | 002992 | 宝明科技 | 35.10 | 2016.68 | +0.99 | +2.90% | 29444 | 10252.75 | 1.86% | | 002967 | 广电计量 | 17.56 | 25.01 | +0.49 | +2.87% | 48166 | 8382.06 | 0.79% | | 603630 | 拉芳家化 | 14.36 | -9684.57 | +0.40 | +2.87% | 61964 | 8771.71 | 2.75% | | 301282 | 金禄电子 | 47.65 | 107.30 | +1.32 | +2.85% | 141913 | 66847.41 | 8.04% | | 300739 | 明阳电路 | 31.91 | 133.96 | +0.88 | +2.84% | 203938 | 65269.25 | 6.73% | | 002975 | 博杰股份 | 110.51 | 77.40 | +3.01 | +2.80% | 116033 | 127397.6 | 8.39% | | 301458 | 钧崴电子 | 40.11 | 78.42 | +1.09 | +2.79% | 79326 | 31635.83 | 6.75% | | 300572 | 安车检测 | 24.88 | -28.25 | +0.67 | +2.77% | 50829 | 12586.16 | 2.80% | | 300939 | 秋田微 | 102.38 | 195.21 | +2.74 | +2.75% | 72308 | 73820.6 | 6.03% | | 688559 | 海目星 | 59.23 | -123.08 | +1.57 | +2.72% | 125667.8 | 75539.16 | 5.07% | | 300503 | 昊志机电 | 67.09 | 72.32 | +1.77 | +2.71% | 109294 | 72905.05 | 4.49% | | 920178 | 锐翔智能 | 92.56 | 44.27 | +2.43 | +2.70% | 9485 | 8714.043 | 4.93% | | 300538 | 同益股份 | 15.65 | -45.28 | +0.41 | +2.69% | 38891 | 6014.7 | 3.18% | | 688049 | 炬芯科技 | 46.19 | 36.62 | +1.21 | +2.69% | 121853.3 | 56141.98 | 6.92% | | 002741 | 光华科技 | 27.50 | 90.80 | +0.72 | +2.69% | 388191 | 105407 | 9.03% | | 301291 | 明阳电气 | 35.53 | 30.28 | +0.93 | +2.69% | 61879 | 21635.08 | 3.72% | | 301263 | 泰恩康 | 21.82 | -2354.59 | +0.57 | +2.68% | 57574 | 12502.13 | 1.58% | | 300409 | 道氏技术 | 17.68 | 24.41 | +0.46 | +2.67% | 212962 | 37408.3 | 3.06% | | 002990 | 盛视科技 | 54.51 | 85.00 | +1.39 | +2.62% | 131424 | 71253.5 | 9.52% | | 301043 | 绿岛风 | 50.83 | 60.78 | +1.26 | +2.54% | 13427 | 6808.97 | 2.37% | | 688026 | 洁特生物 | 27.69 | 171.11 | +0.66 | +2.44% | 142202.8 | 39037.73 | 10.13% | | 301021 | 英诺激光 | 90.57 | 184.62 | +2.14 | +2.42% | 115368 | 106859 | 7.56% | | 688525 | 佰维存储 | 222.43 | 12.86 | +5.21 | +2.40% | 257448.9 | 577046.6 | 5.40% | | 300410 | 正业科技 | 8.98 | 78.46 | +0.21 | +2.39% | 266519 | 23853.3 | 7.26% | | 002980 | 华盛昌 | 115.76 | 180.60 | +2.66 | +2.35% | 112772 | 130031.2 | 11.13% | | 300221 | 银禧科技 | 14.50 | 43.94 | +0.33 | +2.33% | 238510 | 34340.06 | 5.16% | | 300938 | 信测标准 | 32.97 | 38.34 | +0.74 | +2.30% | 113334 | 37273.79 | 5.36% | | 300162 | 雷曼光电 | 8.05 | -45.57 | +0.18 | +2.29% | 508633 | 41701.64 | 14.87% | | 301538 | 骏鼎达 | 42.15 | 26.34 | +0.92 | +2.23% | 16731 | 6989.18 | 3.83% | | 300681 | 英搏尔 | 23.06 | 26.51 | +0.50 | +2.22% | 197335 | 44673.31 | 8.55% | | 920138 | 杰理科技 | 37.22 | 26.26 | +0.79 | +2.17% | 60058 | 22089.03 | 17.35% | | 300460 | ST惠伦 | 9.15 | -18.64 | +0.19 | +2.12% | 55975 | 5124.39 | 1.99% | | 300037 | 新宙邦 | 72.25 | 34.10 | +1.50 | +2.12% | 79738 | 57279.07 | 1.46% | | 300790 | 宇瞳光学 | 20.31 | 40.52 | +0.42 | +2.11% | 262447 | 52895.18 | 5.74% | | 300814 | 中富电路 | 146.27 | 549.26 | +3.02 | +2.11% | 118974 | 178193.2 | 6.22% | | 002876 | 三利谱 | 33.23 | 72.76 | +0.68 | +2.09% | 36051 | 11890.49 | 2.42% | | 688132 | 邦彦技术 | 16.70 | -9.92 | +0.34 | +2.08% | 13425.34 | 2205.255 | 0.88% | | 300328 | 宜安科技 | 13.50 | -179.64 | +0.27 | +2.04% | 342143 | 45455.39 | 4.97% | | 920821 | 则成电子 | 22.60 | 562.72 | +0.45 | +2.03% | 73348 | 16575.59 | 10.07% | | 301528 | 多浦乐 | 76.66 | 100.07 | +1.50 | +2.00% | 18310 | 13703.34 | 3.96% | | 001268 | 联合精密 | 27.10 | -435.67 | +0.53 | +1.99% | 126721 | 33714.63 | 13.43% | | 002973 | 侨银股份 | 12.85 | 51.11 | +0.25 | +1.98% | 80907 | 10338.75 | 2.55% | | 688025 | 杰普特 | 448.81 | 112.56 | +8.70 | +1.98% | 20917.79 | 93274.74 | 2.20% | | 300916 | 朗特智能 | 28.41 | 80.70 | +0.55 | +1.97% | 33285 | 9317.12 | 3.24% | | 001314 | 亿道信息 | 56.03 | 32.00 | +1.08 | +1.97% | 34425 | 19197.66 | 2.77% | | 688380 | 中微半导 | 43.49 | 47.14 | +0.81 | +1.90% | 82130.62 | 35494.72 | 2.05% | | 603833 | 欧派家居 | 30.12 | 12.85 | +0.56 | +1.89% | 50066 | 15231.65 | 0.83% | | 603898 | 好莱客 | 11.49 | -77.89 | +0.21 | +1.86% | 30875 | 3559.35 | 1.03% | | 603386 | 骏亚科技 | 19.30 | -117.82 | +0.35 | +1.85% | 181763 | 34987.04 | 5.57% | | 300281 | 金明精机 | 7.20 | -1000.61 | +0.13 | +1.84% | 110084 | 7964.66 | 2.77% | | 603002 | 宏昌电子 | 20.16 | 391.30 | +0.36 | +1.82% | 787704.9 | 158487.5 | 6.95% | | 301191 | 菲菱科思 | 88.09 | 78.46 | +1.57 | +1.81% | 46276 | 40643.03 | 8.85% | | 688785 | 恒运昌 | 382.40 | 267.33 | +6.78 | +1.81% | 7795.88 | 30153.52 | 5.76% | | 300689 | 澄天伟业 | 67.19 | 1074.88 | +1.17 | +1.77% | 48802 | 33066.91 | 4.80% | | 688227 | 品高股份 | 79.30 | -277.71 | +1.38 | +1.77% | 31802.24 | 24747.39 | 2.81% | | 300199 | 翰宇药业 | 24.27 | 167.73 | +0.42 | +1.76% | 457156 | 109995.2 | 6.14% | | 300154 | 瑞凌股份 | 13.89 | 65.85 | +0.24 | +1.76% | 144542 | 19994.32 | 4.58% | | 300679 | 电连技术 | 46.12 | 84.12 | +0.79 | +1.74% | 170515 | 78597.35 | 4.74% | | 301503 | 智迪科技 | 22.45 | 40.35 | +0.38 | +1.72% | 7027 | 1565.46 | 1.22% | | 688638 | 誉辰智能 | 34.30 | -11.22 | +0.58 | +1.72% | 4271.68 | 1451.283 | 1.61% | | 920185 | 贝特瑞 | 20.30 | 29.66 | +0.34 | +1.70% | 45694 | 9256.734 | 0.41% | | 688114 | 华大智造 | 75.26 | -148.31 | +1.26 | +1.70% | 65163.61 | 49041.05 | 1.57% | | 301348 | 蓝箭电子 | 22.78 | -233.65 | +0.38 | +1.70% | 66945 | 15122.2 | 3.46% | | 603725 | 天安新材 | 12.03 | 44.25 | +0.20 | +1.69% | 122938 | 14849.69 | 4.03% | | 001323 | 慕思股份 | 18.06 | 21.63 | +0.30 | +1.69% | 18925 | 3428.49 | 0.61% | | 301631 | 壹连科技 | 64.15 | 28.71 | +1.05 | +1.66% | 15302 | 9769.7 | 3.51% | | 688383 | 新益昌 | 141.95 | -174.78 | +2.31 | +1.65% | 21626 | 30459.32 | 2.13% | | 301131 | 聚赛龙 | 33.77 | 123.95 | +0.54 | +1.63% | 5262 | 1762.78 | 1.34% | | 301248 | 杰创智能 | 59.95 | -1108.11 | +0.95 | +1.61% | 31868 | 18889.15 | 2.84% | | 301041 | 金百泽 | 38.03 | 145.39 | +0.58 | +1.55% | 102831 | 38784.36 | 13.02% | | 688655 | 迅捷兴 | 78.40 | -1954.96 | +1.19 | +1.54% | 118530.1 | 92446.75 | 8.89% | | 688712 | 北芯生命 | 32.37 | 109.27 | +0.49 | +1.54% | 20497.53 | 6621.954 | 4.50% | | 688522 | 纳睿雷达 | 18.62 | 68.98 | +0.28 | +1.53% | 29201.98 | 5404.561 | 1.70% | | 002543 | 万和电气 | 7.34 | -53.64 | +0.11 | +1.52% | 141933 | 10467.06 | 2.15% | | 603233 | 大参林 | 18.02 | 15.05 | +0.27 | +1.52% | 80668 | 14514.34 | 0.71% | | 002035 | 华帝股份 | 4.68 | 19.63 | +0.07 | +1.52% | 273266 | 12971.79 | 3.49% | | 300415 | 伊之密 | 19.17 | 13.13 | +0.28 | +1.48% | 44851 | 8567.95 | 0.99% | | 300404 | 博济医药 | 15.08 | 111.60 | +0.22 | +1.48% | 591944 | 89518.17 | 20.73% | | 300812 | 易天股份 | 20.64 | -1359.82 | +0.30 | +1.47% | 97551 | 20041.72 | 5.48% | | 688209 | 英集芯 | 36.60 | 69.06 | +0.53 | +1.47% | 188187 | 68059.91 | 4.34% | | 603390 | 通达电气 | 11.06 | 30.84 | +0.16 | +1.47% | 118529 | 13029.46 | 3.38% | | 688699 | 明微电子 | 70.78 | 105.44 | +1.01 | +1.45% | 37023.47 | 26162.1 | 3.36% | | 301391 | 卡莱特 | 46.65 | 184.67 | +0.65 | +1.41% | 10253 | 4725.95 | 1.10% | | 002811 | 郑中设计 | 17.35 | 31.91 | +0.24 | +1.40% | 213036 | 36994.76 | 7.53% | | 301319 | 唯特偶 | 99.33 | 204.34 | +1.37 | +1.40% | 65955 | 65362.5 | 4.80% | | 688216 | 气派科技 | 41.45 | -988.92 | +0.57 | +1.39% | 69403.21 | 28692.98 | 6.53% | | 300976 | 达瑞电子 | 65.05 | 38.95 | +0.89 | +1.39% | 37746 | 24625.81 | 3.14% | | 688589 | 力合微 | 21.29 | 206.16 | +0.29 | +1.38% | 25336.76 | 5372.97 | 1.74% | | 301288 | 清研环境 | 17.31 | -50.63 | +0.23 | +1.35% | 14093 | 2435.15 | 1.80% | | 300417 | 南华仪器 | 12.07 | -4606.93 | +0.16 | +1.34% | 29952 | 3578.01 | 3.41% | | 000055 | 方大集团 | 3.81 | -8.55 | +0.05 | +1.33% | 250604 | 9630.511 | 3.71% | | 688325 | 赛微微电 | 108.32 | 105.04 | +1.42 | +1.33% | 4767.08 | 5126.522 | 0.58% | | 301123 | 奕东电子 | 80.35 | -351.91 | +1.05 | +1.32% | 67831 | 55111.29 | 4.11% | | 300724 | 捷佳伟创 | 55.17 | 16.54 | +0.72 | +1.32% | 65538 | 36297.86 | 2.26% | | 300042 | 朗科科技 | 40.62 | 58.11 | +0.53 | +1.32% | 82954 | 33600.33 | 4.14% | | 000078 | ST海王 | 1.55 | -5.11 | +0.02 | +1.31% | 615214 | 9645.92 | 2.34% | | 301666 | 大普微 | 406.22 | 146.80 | +5.22 | +1.30% | 31181 | 129077 | 11.76% | | 301338 | 凯格精机 | 103.78 | 60.15 | +1.33 | +1.30% | 69461 | 72800.86 | 6.40% | | 300112 | 万讯自控 | 11.78 | -64.28 | +0.15 | +1.29% | 452541 | 52453.03 | 16.78% | | 300778 | 新城市 | 11.01 | -49.51 | +0.14 | +1.29% | 43921 | 4851.11 | 2.16% | | 300876 | 蒙泰高新 | 15.15 | -51.37 | +0.19 | +1.27% | 16627 | 2499.29 | 1.47% | | 301488 | 豪恩汽电 | 94.13 | 162.29 | +1.17 | +1.26% | 9163 | 8585.23 | 2.19% | | 002833 | 弘亚数控 | 18.66 | 18.08 | +0.23 | +1.25% | 24285 | 4527 | 0.83% | | 301325 | 曼恩斯特 | 32.00 | -26.81 | +0.39 | +1.23% | 20472 | 6559.06 | 1.42% | | 002620 | *ST瑞和 | 5.78 | -20.18 | +0.07 | +1.23% | 53233 | 3072.15 | 1.68% | | 688620 | 安凯微 | 18.37 | -141.66 | +0.22 | +1.21% | 169323.5 | 30802.58 | 4.32% | | 301223 | 中荣股份 | 18.41 | 22.68 | +0.22 | +1.21% | 10205 | 1867.72 | 0.53% | | 002572 | 索菲亚 | 7.60 | 11.37 | +0.09 | +1.20% | 128607 | 9841.6 | 1.76% | | 001399 | 惠科股份 | 23.79 | 50.39 | +0.27 | +1.15% | 289299 | 68721.61 | 6.72% | | 300949 | 奥雅股份 | 23.90 | -17.52 | +0.27 | +1.14% | 8405 | 1988.92 | 1.69% | | 688617 | 惠泰医疗 | 246.17 | 37.35 | +2.75 | +1.13% | 10098.31 | 24809.22 | 0.71% | | 920110 | 雷特科技 | 26.04 | 25.74 | +0.29 | +1.13% | 1798 | 470.3956 | 1.11% | | 002054 | 德美化工 | 7.22 | 20.80 | +0.08 | +1.12% | 71896 | 5179.57 | 1.87% | | 301662 | 宏工科技 | 67.73 | 78.49 | +0.75 | +1.12% | 19759 | 13334.92 | 4.43% | | 688322 | 奥比中光 | 91.50 | 345.41 | +1.01 | +1.12% | 39260.9 | 35649.77 | 1.23% | | 300844 | 山水比德 | 24.84 | -35.01 | +0.27 | +1.10% | 13651 | 3374.93 | 1.52% | | 603228 | 景旺电子 | 107.28 | 90.80 | +1.16 | +1.09% | 277572 | 302388.9 | 2.83% | | 300207 | 欣旺达 | 19.49 | 44.79 | +0.21 | +1.09% | 890234 | 173103.2 | 5.19% | | 300686 | 智动力 | 14.96 | -35.77 | +0.16 | +1.08% | 39843 | 5917.13 | 1.54% | | 301382 | 蜂助手 | 38.41 | 70.48 | +0.41 | +1.08% | 107507 | 41131.29 | 4.55% | | 002836 | 新宏泽 | 11.26 | 72.46 | +0.12 | +1.08% | 241442 | 26347.2 | 10.48% | | 603051 | 鹿山新材 | 25.52 | -93.16 | +0.27 | +1.07% | 54340 | 13901.4 | 3.36% | | 001378 | 德冠新材 | 23.65 | 38.56 | +0.25 | +1.07% | 55810 | 13016.53 | 6.62% | | 301468 | 博盈特焊 | 33.19 | 227.65 | +0.35 | +1.07% | 29614 | 9724.92 | 3.04% | | 002782 | 可立克 | 15.49 | 34.74 | +0.16 | +1.04% | 69780 | 10792.32 | 1.42% | | 301603 | 乔锋智能 | 126.35 | 34.25 | +1.30 | +1.04% | 9682 | 12211.49 | 2.57% | | 688252 | 天德钰 | 21.88 | 40.84 | +0.22 | +1.02% | 30908.63 | 6736.445 | 0.76% | | 301512 | 智信精密 | 32.15 | 114.18 | +0.32 | +1.01% | 7352 | 2354.95 | 1.51% | | 300960 | 通业科技 | 18.12 | 59.34 | +0.18 | +1.00% | 34968 | 6301.28 | 2.66% | | 300675 | 建科院 | 13.17 | -32.93 | +0.13 | +1.00% | 15607 | 2039.55 | 1.06% | | 000828 | 东莞控股 | 10.14 | 12.53 | +0.10 | +1.00% | 40413 | 4087.88 | 0.39% | | 688177 | 百奥泰 | 21.31 | -19.23 | +0.21 | +1.00% | 101059.9 | 21686.81 | 2.44% | | 601333 | 广深铁路 | 3.05 | 14.34 | +0.03 | +0.99% | 582454 | 17649.28 | 1.03% | | 688020 | 方邦股份 | 157.83 | -140.23 | +1.53 | +0.98% | 41189.89 | 65833.82 | 5.00% | | 688595 | 芯海科技 | 32.26 | -44.28 | +0.31 | +0.97% | 24418.16 | 7823.318 | 1.69% | | 688328 | 深科达 | 84.37 | 122.11 | +0.81 | +0.97% | 35069.32 | 29520.56 | 3.71% | | 688418 | 震有科技 | 32.29 | -41.62 | +0.31 | +0.97% | 19769.81 | 6365.869 | 1.03% | | 301002 | 崧盛股份 | 28.22 | 110.01 | +0.27 | +0.97% | 34680 | 9730.09 | 3.95% | | 300514 | 友讯达 | 10.48 | -63777.97 | +0.10 | +0.96% | 20592 | 2142.83 | 1.28% | | 001209 | 洪兴股份 | 19.10 | 99.05 | +0.18 | +0.95% | 33412 | 6390.52 | 3.48% | | 002285 | 世联行 | 3.23 | -9.58 | +0.03 | +0.94% | 3922463 | 131380.3 | 19.82% | | 002813 | 路畅科技 | 22.71 | -39.36 | +0.21 | +0.93% | 13803 | 3106.68 | 1.15% | | 300050 | 世纪鼎利 | 7.59 | 322.13 | +0.07 | +0.93% | 348449 | 26482.67 | 6.40% | | 001287 | 中电港 | 25.20 | 31.07 | +0.23 | +0.92% | 126058 | 31655.07 | 1.66% | | 603808 | 歌力思 | 8.81 | 17.77 | +0.08 | +0.92% | 28463 | 2490.72 | 0.78% | | 300012 | 华测检测 | 14.86 | 22.47 | +0.13 | +0.88% | 187294 | 27796.24 | 1.31% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.06 | +0.87% | 140893 | 9855.3 | 1.99% | | 688345 | 博力威 | 49.00 | 54.06 | +0.42 | +0.86% | 7073.94 | 3470.048 | 0.70% | | 002314 | 南山控股 | 2.34 | -2.35 | +0.02 | +0.86% | 581309 | 13905.97 | 4.34% | | 301602 | 超研股份 | 16.47 | 65.58 | +0.14 | +0.86% | 35646 | 5853.21 | 1.71% | | 300400 | 劲拓股份 | 35.84 | 99.01 | +0.30 | +0.84% | 133386 | 48708.35 | 5.50% | | 301112 | 信邦智能 | 31.09 | -36.90 | +0.26 | +0.84% | 9348 | 2907.39 | 0.85% | | 300601 | 康泰生物 | 13.19 | 177.11 | +0.11 | +0.84% | 210707 | 27835.18 | 2.34% | | 688125 | 安达智能 | 128.77 | -156.87 | +1.06 | +0.83% | 6220.56 | 8046.95 | 0.76% | | 001212 | 中旗新材 | 38.97 | -214.69 | +0.32 | +0.83% | 59703 | 23048.12 | 3.31% | | 301105 | 鸿铭股份 | 50.70 | -94.32 | +0.41 | +0.82% | 4073 | 2063.48 | 2.06% | | 300656 | 民德电子 | 30.00 | -31.20 | +0.24 | +0.81% | 70884 | 21246.21 | 5.25% | | 300083 | 创世纪 | 12.52 | 100.84 | +0.10 | +0.81% | 380364 | 47608.82 | 2.55% | | 301395 | 仁信新材 | 12.58 | -31.38 | +0.10 | +0.80% | 24278 | 3046.91 | 1.88% | | 600383 | 金地集团 | 2.52 | -0.92 | +0.02 | +0.80% | 3045078 | 78326.06 | 6.74% | | 300476 | 胜宏科技 | 244.01 | 47.72 | +1.91 | +0.79% | 298060 | 733838.6 | 3.45% | | 301628 | 强达电路 | 120.80 | 76.01 | +0.94 | +0.78% | 41275 | 49888.46 | 14.20% | | 600894 | 广日股份 | 7.74 | 10.97 | +0.06 | +0.78% | 146455 | 11404.9 | 1.74% | | 002084 | 海鸥住工 | 6.45 | -31.57 | +0.05 | +0.78% | 1151099 | 73677.79 | 17.86% | | 002791 | 坚朗五金 | 15.49 | -40.84 | +0.12 | +0.78% | 53974 | 8449.17 | 2.54% | | 920039 | 国义招标 | 7.82 | 47.60 | +0.06 | +0.77% | 29899 | 2398.921 | 1.94% | | 920976 | 视声智能 | 22.20 | 20.18 | +0.17 | +0.77% | 8948 | 1971.883 | 2.03% | | 688159 | 有方科技 | 37.89 | 91.64 | +0.29 | +0.77% | 42904.4 | 16157.15 | 4.62% | | 300389 | 艾比森 | 13.34 | 17.56 | +0.10 | +0.76% | 45951 | 6116.12 | 1.67% | | 300238 | 冠昊生物 | 12.13 | 193.93 | +0.09 | +0.75% | 52787 | 6397.23 | 1.99% | | 002209 | 达意隆 | 13.56 | 18.47 | +0.10 | +0.74% | 29415 | 3956.21 | 1.86% | | 002885 | 京泉华 | 28.67 | 67.90 | +0.21 | +0.74% | 138766 | 39966.13 | 5.83% | | 920491 | 奥迪威 | 22.14 | 43.04 | +0.16 | +0.73% | 18485 | 4100.012 | 1.60% | | 000045 | 深纺织A | 11.26 | 67.93 | +0.08 | +0.72% | 33464 | 3779.19 | 0.73% | | 300932 | 三友联众 | 11.28 | 45.06 | +0.08 | +0.71% | 62178 | 6990.36 | 1.95% | | 000636 | 风华高科 | 58.16 | 164.06 | +0.41 | +0.71% | 790728.9 | 459360.1 | 6.89% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.03 | +0.71% | 175232 | 7463.16 | 3.50% | | 002880 | 卫光生物 | 21.93 | 27.17 | +0.15 | +0.69% | 18743 | 4115.67 | 0.83% | | 002213 | 大为股份 | 29.29 | 356.33 | +0.20 | +0.69% | 83221 | 24271.6 | 4.02% | | 688128 | 中国电研 | 22.27 | 16.68 | +0.15 | +0.68% | 15323.85 | 3412.648 | 0.38% | | 301632 | 广东建科 | 13.44 | 47.57 | +0.09 | +0.67% | 68275 | 9267.4 | 3.71% | | 688575 | 亚辉龙 | 10.51 | 89.36 | +0.07 | +0.67% | 102591.1 | 10759.28 | 1.80% | | 300629 | 新劲刚 | 18.24 | 44.21 | +0.12 | +0.66% | 43978 | 7955.96 | 2.03% | | 300457 | 赢合科技 | 21.29 | 22.23 | +0.14 | +0.66% | 134568 | 28586.67 | 2.09% | | 001338 | 永顺泰 | 9.17 | 38.64 | +0.06 | +0.66% | 98018 | 9059.99 | 1.95% | | 300676 | 华大基因 | 44.09 | -32.07 | +0.28 | +0.64% | 127695 | 56408.08 | 3.07% | | 688389 | 普门科技 | 11.20 | 33.81 | +0.07 | +0.63% | 19453.12 | 2184.345 | 0.45% | | 300888 | 稳健医疗 | 29.70 | 21.93 | +0.18 | +0.61% | 16603 | 4924.02 | 0.29% | | 688361 | 中科飞测 | 381.15 | -2660.77 | +2.31 | +0.61% | 51388.61 | 196091 | 1.46% | | 000782 | 恒申新材 | 8.32 | -35.02 | +0.05 | +0.60% | 116085 | 9647.34 | 2.20% | | 300647 | 超频三 | 8.54 | -27.80 | +0.05 | +0.59% | 320301 | 27511.74 | 7.29% | | 300576 | 容大感光 | 29.79 | 132.40 | +0.17 | +0.57% | 83075 | 24720.07 | 3.18% | | 300978 | 东箭科技 | 8.83 | 29.79 | +0.05 | +0.57% | 30154 | 2642.14 | 1.05% | | 300951 | 博硕科技 | 93.79 | 1082.84 | +0.53 | +0.57% | 32452 | 30585.19 | 2.14% | | 300319 | 麦捷科技 | 21.39 | 59.70 | +0.12 | +0.56% | 864936 | 184922.1 | 10.16% | | 688671 | 碧兴物联 | 26.85 | -22.90 | +0.15 | +0.56% | 10932.76 | 2912.565 | 2.03% | | 920523 | 德瑞锂电 | 14.79 | 12.52 | +0.08 | +0.54% | 5716 | 850.6017 | 0.71% | | 002823 | 凯中精密 | 13.00 | 18.91 | +0.07 | +0.54% | 26001 | 3369.94 | 1.17% | | 002030 | 达安基因 | 5.61 | -11.53 | +0.03 | +0.54% | 194963 | 10982.93 | 1.39% | | 000012 | 南玻A | 3.78 | -31.08 | +0.02 | +0.53% | 235008 | 8924.98 | 1.20% | | 600323 | 瀚蓝环境 | 28.96 | 10.67 | +0.15 | +0.52% | 28053 | 8120.57 | 0.34% | | 688548 | 广钢气体 | 33.51 | 104.27 | +0.17 | +0.51% | 180818.5 | 60630.81 | 1.37% | | 920892 | 广咨国际 | 12.04 | 18.55 | +0.06 | +0.50% | 38019 | 4718.775 | 2.52% | | 301013 | 利和兴 | 38.87 | -54.58 | +0.19 | +0.49% | 125180 | 48779.46 | 6.61% | | 301328 | 维峰电子 | 51.92 | 85.66 | +0.25 | +0.48% | 17203 | 8954.4 | 1.49% | | 000429 | 粤高速A | 12.59 | 16.51 | +0.06 | +0.48% | 41551 | 5210.95 | 0.32% | | 000651 | 格力电器 | 38.36 | 7.71 | +0.18 | +0.47% | 157768 | 60460.97 | 0.29% | | 301283 | 聚胶股份 | 26.25 | 16.82 | +0.12 | +0.46% | 7905 | 2065.73 | 0.87% | | 300403 | 汉宇集团 | 8.78 | 25.46 | +0.04 | +0.46% | 36406 | 3176.31 | 0.83% | | 002683 | 广东宏大 | 28.61 | 22.33 | +0.13 | +0.46% | 35831 | 10196.16 | 0.54% | | 300057 | 万顺新材 | 6.64 | -91.04 | +0.03 | +0.45% | 175295 | 11630.78 | 2.11% | | 688393 | 安必平 | 22.48 | -62.30 | +0.10 | +0.45% | 35271.13 | 7910.883 | 3.77% | | 300458 | 全志科技 | 33.78 | 56.78 | +0.15 | +0.45% | 440507 | 148491.8 | 5.41% | | 001308 | 康冠科技 | 18.24 | 29.46 | +0.08 | +0.44% | 17810 | 3253.07 | 0.34% | | 300333 | 兆日科技 | 11.66 | 134.11 | +0.05 | +0.43% | 215509 | 24851.12 | 6.44% | | 003012 | 东鹏控股 | 4.68 | 33.51 | +0.02 | +0.43% | 106881 | 5059.09 | 0.94% | | 300482 | 万孚生物 | 16.63 | -60.03 | +0.07 | +0.42% | 38242 | 6364.97 | 0.89% | | 300991 | 创益通 | 31.00 | -229.79 | +0.13 | +0.42% | 33157 | 10326.81 | 3.15% | | 301318 | 维海德 | 21.59 | 78.79 | +0.09 | +0.42% | 8661 | 1860.41 | 0.93% | | 601615 | 明阳智能 | 9.73 | 136.56 | +0.04 | +0.41% | 248723 | 24196.12 | 1.10% | | 600029 | 南方航空 | 4.98 | -69.10 | +0.02 | +0.40% | 346216 | 17244.32 | 0.26% | | 300149 | 睿智医药 | 10.02 | -117.77 | +0.04 | +0.40% | 278859 | 27976.67 | 5.79% | | 688686 | 奥普特 | 141.71 | 82.22 | +0.56 | +0.40% | 8592 | 12210.29 | 0.70% | | 920080 | 奥美森 | 20.58 | 21.13 | +0.08 | +0.39% | 2272 | 467.3616 | 0.99% | | 300543 | 朗科智能 | 7.87 | -55.82 | +0.03 | +0.38% | 33082 | 2592.46 | 1.32% | | 002986 | 宇新股份 | 13.23 | 104.84 | +0.05 | +0.38% | 33866 | 4477.75 | 1.12% | | 301086 | 鸿富瀚 | 174.63 | 144.76 | +0.63 | +0.36% | 29117 | 50680.48 | 4.17% | | 000032 | 深桑达A | 14.55 | -74.29 | +0.05 | +0.34% | 234322 | 33972.04 | 1.93% | | 003037 | 三和管桩 | 5.83 | -862.73 | +0.02 | +0.34% | 43568 | 2554.66 | 0.73% | | 002105 | 信隆健康 | 6.11 | -55.48 | +0.02 | +0.33% | 70727 | 4297.09 | 1.94% | | 300834 | 星辉环材 | 40.18 | 106.01 | +0.13 | +0.32% | 7544 | 3043.42 | 0.39% | | 002138 | 顺络电子 | 54.52 | 44.76 | +0.17 | +0.31% | 238330 | 129392.7 | 3.11% | | 002139 | 拓邦股份 | 9.67 | 74.15 | +0.03 | +0.31% | 78490 | 7586.29 | 0.73% | | 002736 | 国信证券 | 10.00 | 8.95 | +0.03 | +0.30% | 114678 | 11444.51 | 0.11% | | 300173 | ST福能 | 3.36 | -13.77 | +0.01 | +0.30% | 56643 | 1909.03 | 0.77% | | 603848 | 好太太 | 13.56 | 24.88 | +0.04 | +0.30% | 21563 | 2947.01 | 0.54% | | 001298 | 好上好 | 17.14 | 39.45 | +0.05 | +0.29% | 59462 | 10178.86 | 1.46% | | 003003 | 天元股份 | 10.99 | 34.57 | +0.03 | +0.27% | 24168 | 2647.6 | 2.05% | | 301330 | 熵基科技 | 25.97 | 30.39 | +0.07 | +0.27% | 20540 | 5317.41 | 1.00% | | 001313 | 粤海饲料 | 7.46 | 84.20 | +0.02 | +0.27% | 94664 | 7060.29 | 1.35% | | 300077 | 国民技术 | 22.76 | -207.95 | +0.06 | +0.26% | 317199 | 71833.17 | 5.56% | | 300602 | 飞荣达 | 38.98 | 50.68 | +0.10 | +0.26% | 147741 | 57862.41 | 3.68% | | 300870 | 欧陆通 | 212.53 | 274.03 | +0.53 | +0.25% | 56054 | 121298.2 | 3.67% | | 000036 | 华联控股 | 4.06 | 59.49 | +0.01 | +0.25% | 653533 | 27278.49 | 4.66% | | 688332 | 中科蓝讯 | 97.61 | 9.88 | +0.24 | +0.25% | 34820.71 | 34083.38 | 1.95% | | 301067 | 显盈科技 | 33.78 | -41.40 | +0.08 | +0.24% | 21675 | 7296.62 | 3.28% | | 688775 | 影石创新 | 94.90 | 86.58 | +0.22 | +0.23% | 44760.03 | 42932.96 | 1.73% | | 000099 | 中信海直 | 13.11 | 36.25 | +0.03 | +0.23% | 40682 | 5334.53 | 0.52% | | 002121 | 科陆电子 | 4.40 | -13.02 | +0.01 | +0.23% | 451124 | 20102.45 | 3.20% | | 603118 | 共进股份 | 18.24 | 154.54 | +0.04 | +0.22% | 814255.1 | 148323.9 | 10.34% | | 001914 | 招商积余 | 9.16 | 14.73 | +0.02 | +0.22% | 130999 | 12146.38 | 1.24% | | 300745 | 欣锐科技 | 27.96 | -152.43 | +0.06 | +0.22% | 34602 | 9690.79 | 2.43% | | 002016 | 世荣兆业 | 4.78 | 21.97 | +0.01 | +0.21% | 130045 | 6270.69 | 1.61% | | 300408 | 三环集团 | 129.74 | 78.18 | +0.26 | +0.20% | 275707 | 361394.6 | 1.47% | | 301449 | 天溯计量 | 40.90 | 38.06 | +0.08 | +0.20% | 6715 | 2743.51 | 3.27% | | 301489 | 思泉新材 | 129.04 | 236.83 | +0.24 | +0.19% | 37898 | 49001.52 | 5.45% | | 300811 | 铂科新材 | 86.61 | 78.06 | +0.16 | +0.19% | 83023 | 72049.13 | 2.48% | | 002979 | 雷赛智能 | 54.15 | 57.03 | +0.09 | +0.17% | 31486 | 17039.83 | 1.41% | | 301618 | 长联科技 | 31.32 | 128.52 | +0.05 | +0.16% | 4548 | 1419.88 | 0.94% | | 300521 | 爱司凯 | 25.53 | -212.77 | +0.04 | +0.16% | 20303 | 5147.96 | 1.37% | | 603043 | 广州酒家 | 13.10 | 15.45 | +0.02 | +0.15% | 26947 | 3545.38 | 0.48% | | 002449 | 国星光电 | 6.68 | -47.82 | +0.01 | +0.15% | 76373 | 5086.51 | 1.23% | | 001979 | 招商蛇口 | 7.28 | 633.22 | +0.01 | +0.14% | 1530221 | 112817.7 | 1.73% | | 000042 | 中洲控股 | 8.42 | -54.24 | +0.01 | +0.12% | 84689 | 7260.19 | 1.28% | | 600872 | 中炬高新 | 17.37 | 19.37 | +0.02 | +0.12% | 77063 | 13438.01 | 1.00% | | 600380 | 健康元 | 9.39 | 14.34 | +0.01 | +0.11% | 127512 | 11987.6 | 0.70% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.01 | +0.11% | 78154 | 7382.66 | 0.70% | | 300693 | 盛弘股份 | 38.30 | 21.95 | +0.04 | +0.10% | 64808 | 24855.14 | 2.40% | | 603882 | 金域医学 | 29.09 | 132.44 | +0.03 | +0.10% | 68630 | 19972.25 | 1.50% | | 301516 | 中远通 | 19.75 | -96.89 | +0.02 | +0.10% | 61907 | 12205.1 | 8.82% | | 688788 | 科思科技 | 29.74 | -18.16 | +0.03 | +0.10% | 14942.12 | 4423.825 | 0.68% | | 603309 | 维力医疗 | 11.07 | 56.44 | +0.01 | +0.09% | 14639 | 1618.4 | 0.50% | | 001221 | 悍高集团 | 35.74 | 19.57 | +0.03 | +0.08% | 17911 | 6390.64 | 2.33% | | 688083 | 中望软件 | 52.58 | 159.57 | +0.04 | +0.08% | 9801.028 | 5138.448 | 0.58% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.01 | +0.07% | 21815 | 3166.03 | 0.69% | | 000025 | 特力A | 15.06 | 45.23 | +0.01 | +0.07% | 39305 | 5951.92 | 1.00% | | 688268 | 华特气体 | 134.74 | 114.48 | +0.06 | +0.04% | 24486.34 | 33022.86 | 1.92% | | 000049 | 德赛电池 | 22.49 | 21.63 | +0.01 | +0.04% | 35704 | 7999.4 | 0.93% | | 688279 | 峰岹科技 | 216.04 | 82.45 | +0.09 | +0.04% | 11106.73 | 24075.93 | 1.19% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000717 | 中南股份 | 2.16 | -4.42 | 0.00 | 0.00% | 306347 | 6669.25 | 1.26% | | 600004 | 白云机场 | 7.65 | 17.22 | 0.00 | 0.00% | 41911 | 3213.4 | 0.18% | | 600332 | 白云山 | 19.68 | 12.48 | 0.00 | 0.00% | 38906 | 7659.14 | 0.28% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002052 | 同洲电子 | 8.47 | -640.29 | 0.00 | 0.00% | 51907 | 4377.25 | 0.75% | | 002227 | *ST特迅 | 6.46 | -21.60 | 0.00 | 0.00% | 5862 | 379.17 | 0.24% | | 002327 | 富安娜 | 6.12 | 14.73 | 0.00 | 0.00% | 18085 | 1104.66 | 0.37% | | 300193 | 佳士科技 | 7.95 | 21.09 | 0.00 | 0.00% | 15422 | 1226.85 | 0.37% | | 300206 | 理邦仪器 | 11.70 | 19.21 | 0.00 | 0.00% | 31080 | 3633.46 | 0.92% | | 300227 | 光韵达 | 10.84 | -24.66 | 0.00 | 0.00% | 163020 | 17607.94 | 3.57% | | 300241 | 瑞丰光电 | 5.94 | 48.01 | 0.00 | 0.00% | 108114 | 6433.63 | 1.80% | | 300381 | 溢多利 | 5.78 | -71.82 | 0.00 | 0.00% | 66908 | 3833.66 | 1.40% | | 002775 | 文科股份 | 3.32 | -6.73 | 0.00 | 0.00% | 79024 | 2614.9 | 1.33% | | 300616 | 尚品宅配 | 11.11 | -6.23 | 0.00 | 0.00% | 65199 | 7271.4 | 4.20% | | 300639 | 凯普生物 | 6.17 | -395.37 | 0.00 | 0.00% | 100914 | 6220.49 | 1.60% | | 920871 | 派特尔 | 11.13 | 69.68 | 0.00 | 0.00% | 6464 | 718.5641 | 1.37% | | 920123 | 芭薇股份 | 10.98 | 28.18 | 0.00 | 0.00% | 8306 | 912.0569 | 1.28% | | 003028 | 振邦智能 | 23.85 | 92.53 | 0.00 | 0.00% | 7645 | 1821.64 | 1.08% | | 688793 | 倍轻松 | 18.56 | -14.57 | 0.00 | 0.00% | 14853.12 | 2740.344 | 1.75% | | 301332 | 德尔玛 | 7.68 | 29.94 | 0.00 | 0.00% | 24651 | 1891.55 | 0.93% | | 301578 | 辰奕智能 | 23.61 | 365.32 | 0.00 | 0.00% | 7547 | 1770.13 | 2.51% | | 601033 | 永兴股份 | 14.26 | 13.93 | 0.00 | 0.00% | 16767 | 2393.92 | 0.70% | | 301590 | 优优绿能 | 69.24 | -113.46 | -0.01 | -0.01% | 3585 | 2482.35 | 1.47% | | 001285 | 瑞立科密 | 42.75 | 20.48 | -0.01 | -0.02% | 5144 | 2206.62 | 1.24% | | 688183 | 生益电子 | 118.14 | 49.50 | -0.05 | -0.04% | 145724.8 | 174155.6 | 1.74% | | 301658 | 首航新能 | 22.57 | -1428.31 | -0.01 | -0.04% | 18567 | 4188.12 | 1.91% | | 301313 | 凡拓数创 | 31.37 | -19.41 | -0.02 | -0.06% | 39817 | 12537.5 | 5.06% | | 002352 | 顺丰控股 | 30.92 | 14.51 | -0.02 | -0.06% | 81284 | 25166.62 | 0.18% | | 002831 | 裕同科技 | 28.78 | 23.19 | -0.02 | -0.07% | 68399 | 19877.07 | 0.96% | | 688612 | 威迈斯 | 36.51 | 26.71 | -0.03 | -0.08% | 32429.74 | 11857.24 | 1.26% | | 301177 | 迪阿股份 | 23.35 | 94.99 | -0.02 | -0.09% | 8826 | 2063.27 | 0.22% | | 002170 | 芭田股份 | 10.81 | 9.92 | -0.01 | -0.09% | 83120 | 8956.311 | 1.05% | | 603920 | 世运电路 | 46.10 | 86.53 | -0.05 | -0.11% | 272185 | 125183.9 | 3.78% | | 002461 | 珠江啤酒 | 8.41 | 19.29 | -0.01 | -0.12% | 25328 | 2142.72 | 0.11% | | 002441 | 众业达 | 8.19 | 20.66 | -0.01 | -0.12% | 26259 | 2152.22 | 0.66% | | 002988 | 豪美新材 | 31.62 | 73.38 | -0.04 | -0.13% | 31314 | 9876.98 | 1.25% | | 300824 | 北鼎股份 | 7.88 | 24.41 | -0.01 | -0.13% | 28705 | 2260.88 | 0.90% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.01 | -0.14% | 33850 | 2479.23 | 1.11% | | 301387 | 光大同创 | 56.81 | -281.70 | -0.08 | -0.14% | 11246 | 6426.74 | 2.63% | | 300621 | 维业股份 | 7.08 | -2.73 | -0.01 | -0.14% | 33149 | 2342.44 | 1.64% | | 000009 | 中国宝安 | 7.03 | -257.27 | -0.01 | -0.14% | 93677 | 6594.3 | 0.36% | | 603838 | *ST四通 | 13.84 | -48.80 | -0.02 | -0.14% | 9854 | 1359.38 | 0.31% | | 300638 | 广和通 | 20.72 | 97.50 | -0.03 | -0.14% | 152314 | 31394.27 | 2.87% | | 603288 | 海天味业 | 34.24 | 27.39 | -0.05 | -0.15% | 88984 | 30585.02 | 0.16% | | 301479 | 弘景光电 | 53.85 | 37.72 | -0.08 | -0.15% | 19476 | 10473.28 | 2.73% | | 920556 | 雅达股份 | 6.69 | 57.07 | -0.01 | -0.15% | 6016 | 402.8664 | 0.52% | | 000089 | 深圳机场 | 6.57 | 14.19 | -0.01 | -0.15% | 83926 | 5541.68 | 0.41% | | 600098 | 广州发展 | 6.20 | 13.33 | -0.01 | -0.16% | 102577 | 6370.78 | 0.29% | | 920124 | 南特科技 | 12.34 | 27.55 | -0.02 | -0.16% | 2663 | 329.5532 | 0.35% | | 000014 | 沙河股份 | 10.85 | -16.28 | -0.02 | -0.18% | 69117 | 7574.49 | 2.86% | | 002031 | 巨轮智能 | 5.27 | -46.32 | -0.01 | -0.19% | 793220.9 | 41526.8 | 3.61% | | 300989 | 蕾奥规划 | 15.60 | -87.08 | -0.03 | -0.19% | 34330 | 5400.24 | 2.11% | | 002215 | 诺普信 | 9.78 | 12.81 | -0.02 | -0.20% | 86173 | 8436.68 | 1.07% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.02 | -0.21% | 29768 | 2916.3 | 0.24% | | 600183 | 生益科技 | 143.15 | 66.94 | -0.30 | -0.21% | 391672 | 564201.1 | 1.62% | | 001872 | 招商港口 | 22.86 | 11.91 | -0.05 | -0.22% | 11524 | 2638.73 | 0.05% | | 301513 | 尚水智能 | 45.33 | 53.41 | -0.10 | -0.22% | 7610 | 3442.05 | 3.78% | | 600030 | 中信证券 | 26.83 | 10.56 | -0.06 | -0.22% | 448444 | 120108.9 | 0.37% | | 300962 | 中金辐照 | 13.14 | 36.81 | -0.03 | -0.23% | 15763 | 2075.44 | 0.60% | | 300151 | 昌红科技 | 21.15 | 208.98 | -0.05 | -0.24% | 163964 | 34403.29 | 4.45% | | 003816 | 中国广核 | 4.19 | 21.32 | -0.01 | -0.24% | 582856 | 24387.44 | 0.15% | | 000333 | 美的集团 | 82.34 | 14.16 | -0.20 | -0.24% | 151260 | 124661.2 | 0.22% | | 301365 | 矩阵股份 | 36.47 | 134.27 | -0.09 | -0.25% | 25598 | 9343.7 | 2.08% | | 920001 | 纬达光电 | 11.98 | -43.91 | -0.03 | -0.25% | 36134 | 4388.261 | 4.01% | | 301486 | 致尚科技 | 218.32 | -368.73 | -0.55 | -0.25% | 45681 | 100498.9 | 6.26% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.03 | -0.26% | 25568 | 2910.71 | 1.35% | | 688007 | 光峰科技 | 11.19 | -21.89 | -0.03 | -0.27% | 84231.08 | 9423.01 | 1.83% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.01 | -0.28% | 194049 | 7110.391 | 2.27% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.02 | -0.28% | 219135 | 15668.25 | 1.87% | | 002774 | 快意电梯 | 17.41 | 106.14 | -0.05 | -0.29% | 110939 | 19438.12 | 3.94% | | 300303 | 聚飞光电 | 6.96 | 37.05 | -0.02 | -0.29% | 256147 | 17903.36 | 1.93% | | 002850 | 科达利 | 170.90 | 25.25 | -0.50 | -0.29% | 16084 | 27588.51 | 0.77% | | 920275 | 驱动力 | 6.68 | 465.76 | -0.02 | -0.30% | 5293 | 354.674 | 0.40% | | 301033 | 迈普医学 | 56.08 | 30.73 | -0.17 | -0.30% | 6295 | 3519.77 | 1.12% | | 002851 | 麦格米特 | 122.60 | 319.86 | -0.40 | -0.33% | 163353 | 202695.5 | 3.32% | | 002420 | 毅昌科技 | 6.12 | 12.64 | -0.02 | -0.33% | 40200 | 2453.42 | 1.00% | | 000524 | 岭南控股 | 9.01 | 78.46 | -0.03 | -0.33% | 63194 | 5716.96 | 0.94% | | 301138 | 华研精机 | 30.00 | 34.15 | -0.10 | -0.33% | 8307 | 2490.83 | 1.21% | | 000999 | 华润三九 | 23.76 | 12.07 | -0.08 | -0.34% | 60949 | 14465.41 | 0.37% | | 002822 | ST中装 | 2.93 | -2.05 | -0.01 | -0.34% | 43597 | 1284.37 | 0.41% | | 603038 | 华立股份 | 17.51 | 59.17 | -0.06 | -0.34% | 62987 | 11026.32 | 2.34% | | 600673 | 东阳光 | 32.05 | 1851.44 | -0.11 | -0.34% | 161683 | 51967.53 | 0.54% | | 000026 | 飞亚达 | 19.88 | 76.55 | -0.07 | -0.35% | 37106 | 7382.609 | 1.02% | | 920289 | 华汇智能 | 28.28 | 22.08 | -0.10 | -0.35% | 27550 | 7876.079 | 19.07% | | 300633 | 开立医疗 | 19.78 | 51.23 | -0.07 | -0.35% | 22750 | 4516.89 | 0.87% | | 600325 | 华发股份 | 2.81 | -0.58 | -0.01 | -0.35% | 2110781 | 60575.82 | 7.67% | | 002429 | 兆驰股份 | 8.22 | 36.02 | -0.03 | -0.36% | 287099 | 23633.61 | 0.63% | | 002875 | 安奈儿 | 13.12 | -36.33 | -0.05 | -0.38% | 23223 | 3046.14 | 1.09% | | 301042 | 安联锐视 | 31.25 | 105.42 | -0.12 | -0.38% | 20393 | 6350.8 | 2.21% | | 000541 | 佛山照明 | 4.92 | 53.38 | -0.02 | -0.40% | 42078 | 2069.7 | 0.34% | | 300723 | 一品红 | 34.44 | 70.56 | -0.14 | -0.40% | 41606 | 14399.28 | 0.99% | | 000006 | 深振业A | 7.26 | -146.26 | -0.03 | -0.41% | 296387 | 21847.26 | 2.20% | | 920768 | 拾比佰 | 7.23 | 18.03 | -0.03 | -0.41% | 6964 | 503.4196 | 0.65% | | 600036 | 招商银行 | 40.65 | 6.76 | -0.17 | -0.42% | 391955 | 159600.4 | 0.19% | | 300995 | 奇德新材 | 26.17 | 91.14 | -0.11 | -0.42% | 9114 | 2380.8 | 1.50% | | 301413 | 安培龙 | 56.49 | 148.93 | -0.24 | -0.42% | 18529 | 10443.81 | 2.43% | | 000019 | 深粮控股 | 6.95 | 44.73 | -0.03 | -0.43% | 134443 | 9409.18 | 3.23% | | 603063 | 禾望电气 | 30.06 | 31.37 | -0.13 | -0.43% | 68346 | 20574.63 | 1.48% | | 300752 | 隆利科技 | 13.40 | 107.43 | -0.06 | -0.45% | 63858 | 8568.391 | 2.86% | | 002884 | 凌霄泵业 | 15.46 | 12.76 | -0.07 | -0.45% | 11409 | 1765.87 | 0.42% | | 688321 | 微芯生物 | 26.19 | 125.08 | -0.12 | -0.46% | 70041.78 | 18473.86 | 1.58% | | 000021 | 深科技 | 36.84 | 47.57 | -0.17 | -0.46% | 473192 | 174590.9 | 2.99% | | 301629 | 矽电股份 | 281.00 | 464.14 | -1.30 | -0.46% | 6986 | 19789.01 | 3.64% | | 301111 | 粤万年青 | 23.14 | 624.79 | -0.11 | -0.47% | 33915 | 7883.23 | 2.12% | | 000776 | 广发证券 | 20.86 | 8.64 | -0.10 | -0.48% | 242881 | 50542.2 | 0.41% | | 300889 | 爱克股份 | 22.76 | -53.86 | -0.11 | -0.48% | 41969 | 9524.52 | 2.79% | | 000061 | 农产品 | 6.02 | 27.44 | -0.03 | -0.50% | 139448 | 8444.11 | 0.78% | | 688208 | 道通科技 | 26.00 | 19.60 | -0.13 | -0.50% | 41369.11 | 10729.74 | 0.62% | | 301135 | 瑞德智能 | 18.00 | 290.39 | -0.09 | -0.50% | 14838 | 2664.99 | 1.47% | | 001309 | 德明利 | 409.52 | 13.61 | -2.05 | -0.50% | 74059 | 306213.8 | 4.48% | | 688318 | 财富趋势 | 81.74 | 69.67 | -0.41 | -0.50% | 29598.95 | 24160.94 | 1.16% | | 002906 | 华阳集团 | 27.83 | 17.36 | -0.14 | -0.50% | 50081 | 13923.58 | 0.95% | | 300791 | 仙乐健康 | 17.76 | 42.65 | -0.09 | -0.50% | 10130 | 1813.53 | 0.39% | | 002939 | 长城证券 | 7.87 | 13.45 | -0.04 | -0.51% | 81633 | 6431.91 | 0.23% | | 000011 | 深物业A | 9.57 | -117.07 | -0.05 | -0.52% | 183093 | 17772.6 | 3.48% | | 000069 | 华侨城A | 1.90 | -1.01 | -0.01 | -0.52% | 1179539 | 22929.96 | 1.71% | | 301018 | 申菱环境 | 101.68 | 316.07 | -0.54 | -0.53% | 70161 | 71868.34 | 2.48% | | 002830 | 名雕股份 | 15.02 | 64.37 | -0.08 | -0.53% | 23409 | 3525.9 | 2.52% | | 300047 | 天源迪科 | 9.27 | 205.83 | -0.05 | -0.54% | 148454 | 13811.84 | 2.56% | | 002733 | 雄韬股份 | 18.09 | 184.39 | -0.10 | -0.55% | 69310 | 12541.85 | 1.88% | | 002676 | 顺威股份 | 5.31 | 46.12 | -0.03 | -0.56% | 74488 | 3964.88 | 1.03% | | 002837 | 英维克 | 61.17 | 159.31 | -0.35 | -0.57% | 181318 | 111740.1 | 1.60% | | 301326 | 捷邦科技 | 107.84 | -141.33 | -0.62 | -0.57% | 8819 | 9625.72 | 1.22% | | 300973 | 立高食品 | 25.65 | 16.68 | -0.15 | -0.58% | 13649 | 3506.2 | 1.15% | | 300529 | 健帆生物 | 15.18 | 23.09 | -0.09 | -0.59% | 32380 | 4931.29 | 0.63% | | 301327 | 华宝新能 | 42.04 | -77.12 | -0.25 | -0.59% | 7140 | 3012.42 | 0.50% | | 688683 | 莱尔科技 | 31.92 | 109.46 | -0.19 | -0.59% | 10761.57 | 3446.542 | 0.67% | | 601138 | 工业富联 | 62.92 | 26.62 | -0.38 | -0.60% | 380963 | 240503.3 | 0.19% | | 002334 | 英威腾 | 6.55 | 54.50 | -0.04 | -0.61% | 135258 | 8927.95 | 1.84% | | 002294 | 信立泰 | 30.99 | 51.30 | -0.19 | -0.61% | 67058 | 20836.75 | 0.60% | | 300770 | 新媒股份 | 34.90 | 12.96 | -0.22 | -0.63% | 20703 | 7217.11 | 0.91% | | 001319 | 铭科精技 | 22.19 | 22.88 | -0.14 | -0.63% | 12896 | 2876.58 | 1.57% | | 301577 | 美信科技 | 59.83 | -78.87 | -0.38 | -0.63% | 5762 | 3465.6 | 3.06% | | 000027 | 深圳能源 | 6.24 | 12.90 | -0.04 | -0.64% | 118113 | 7375.271 | 0.25% | | 002340 | 格林美 | 6.22 | 17.09 | -0.04 | -0.64% | 300110 | 18722.47 | 0.59% | | 000685 | 中山公用 | 10.87 | 6.07 | -0.07 | -0.64% | 57702 | 6290.93 | 0.46% | | 300570 | 太辰光 | 226.00 | 170.01 | -1.46 | -0.64% | 122133 | 277672.7 | 6.35% | | 002806 | 华锋股份 | 15.28 | -74.59 | -0.10 | -0.65% | 54189 | 8278.68 | 3.25% | | 002060 | 广东建工 | 3.03 | 12.10 | -0.02 | -0.66% | 133672 | 4073.86 | 0.86% | | 000088 | 盐田港 | 4.52 | 15.76 | -0.03 | -0.66% | 158671 | 7166.871 | 0.50% | | 002889 | 东方嘉盛 | 11.98 | 20.41 | -0.08 | -0.66% | 12318 | 1479.09 | 0.49% | | 002518 | 科士达 | 38.90 | 35.08 | -0.26 | -0.66% | 111852 | 43932.23 | 1.98% | | 002972 | 科安达 | 13.41 | 39.89 | -0.09 | -0.67% | 73761 | 9870.66 | 5.33% | | 000987 | 越秀资本 | 7.41 | 7.79 | -0.05 | -0.67% | 132893 | 9897.03 | 0.27% | | 300760 | 迈瑞医疗 | 155.62 | 23.98 | -1.06 | -0.68% | 42133 | 65944.98 | 0.35% | | 300176 | 鸿特科技 | 4.40 | 179.03 | -0.03 | -0.68% | 84446 | 3713.37 | 1.59% | | 000712 | 锦龙股份 | 10.26 | 53.17 | -0.07 | -0.68% | 300753 | 30796.04 | 3.36% | | 002949 | 华阳国际 | 13.05 | 28.24 | -0.09 | -0.68% | 53896 | 7061.609 | 3.55% | | 920926 | 鸿智科技 | 10.03 | 65.57 | -0.07 | -0.69% | 2854 | 288.0141 | 0.36% | | 300903 | 科翔股份 | 108.56 | -188.55 | -0.76 | -0.70% | 127119 | 138363.8 | 3.62% | | 002221 | 东华能源 | 5.71 | -11.66 | -0.04 | -0.70% | 96941 | 5533.43 | 0.66% | | 002824 | 和胜股份 | 28.48 | 44.40 | -0.20 | -0.70% | 103770 | 29656.68 | 4.59% | | 600048 | 保利发展 | 5.64 | -212.69 | -0.04 | -0.70% | 3559110 | 204604.4 | 2.97% | | 002728 | 特一药业 | 9.85 | 67.62 | -0.07 | -0.71% | 129074 | 12745.14 | 3.89% | | 002511 | 中顺洁柔 | 7.02 | 22.83 | -0.05 | -0.71% | 69054 | 4871.73 | 0.55% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.03 | -0.71% | 93157 | 3896.53 | 0.56% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.01 | -0.72% | 919916.9 | 12806.45 | 2.46% | | 301268 | 铭利达 | 12.16 | -17.12 | -0.09 | -0.73% | 39938 | 4896.58 | 1.10% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.01 | -0.74% | 971424.9 | 13219.02 | 0.70% | | 600548 | 深高速 | 8.04 | 18.41 | -0.06 | -0.74% | 21380 | 1722.21 | 0.12% | | 301308 | 江波龙 | 345.68 | 13.26 | -2.59 | -0.74% | 77925 | 272434.8 | 2.76% | | 000050 | 深天马A | 6.60 | -20.98 | -0.05 | -0.75% | 172434 | 11512.33 | 0.71% | | 002313 | 日海智能 | 9.23 | -20.34 | -0.07 | -0.75% | 578325 | 55080.12 | 15.45% | | 300635 | 中达安 | 11.84 | -20.67 | -0.09 | -0.75% | 24812 | 2943.29 | 2.06% | | 301029 | 怡合达 | 24.96 | 28.93 | -0.19 | -0.76% | 41836 | 10480.87 | 0.92% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.06 | -0.77% | 29965 | 2329.2 | 0.65% | | 002249 | 大洋电机 | 6.45 | 17.75 | -0.05 | -0.77% | 197710 | 12747.87 | 1.06% | | 002732 | 燕塘乳业 | 14.13 | 60.56 | -0.11 | -0.77% | 10921 | 1544.08 | 0.70% | | 600999 | 招商证券 | 17.87 | 8.74 | -0.14 | -0.78% | 215930 | 38655.71 | 0.29% | | 002867 | 周大生 | 10.18 | 11.52 | -0.08 | -0.78% | 64212 | 6553.92 | 0.60% | | 300940 | 南极光 | 13.93 | 137.53 | -0.11 | -0.78% | 21699 | 3033.36 | 1.38% | | 603863 | 松炀资源 | 12.66 | -13.84 | -0.10 | -0.78% | 48685 | 6229.41 | 2.38% | | 001382 | 新亚电缆 | 16.45 | 75.43 | -0.13 | -0.78% | 12968 | 2136.83 | 2.06% | | 000573 | 粤宏远A | 3.79 | 191.87 | -0.03 | -0.79% | 119667 | 4586.34 | 1.89% | | 300625 | 三雄极光 | 10.04 | -40.03 | -0.08 | -0.79% | 14824 | 1487.89 | 0.92% | | 001202 | 炬申股份 | 15.02 | 41.01 | -0.12 | -0.79% | 16662 | 2486.27 | 1.43% | | 601139 | 深圳燃气 | 6.23 | 11.57 | -0.05 | -0.80% | 98689 | 6157.14 | 0.34% | | 002594 | 比亚迪 | 85.89 | 26.60 | -0.69 | -0.80% | 160723 | 138223.4 | 0.46% | | 300498 | 温氏股份 | 14.78 | -38.20 | -0.12 | -0.81% | 197295 | 29312.53 | 0.33% | | 301510 | 固高科技 | 28.12 | 98.21 | -0.23 | -0.81% | 44411 | 12505.89 | 1.17% | | 600143 | 金发科技 | 13.25 | 28.35 | -0.11 | -0.82% | 133280 | 17660.02 | 0.51% | | 920876 | 慧为智能 | 16.70 | 201.35 | -0.14 | -0.83% | 10775 | 1812.865 | 2.75% | | 002789 | *ST建艺 | 13.09 | -2.95 | -0.11 | -0.83% | 17433 | 2247.33 | 1.11% | | 000031 | 大悦城 | 2.38 | -3.21 | -0.02 | -0.83% | 723508 | 17493.58 | 1.69% | | 000090 | 天健集团 | 3.57 | -44.21 | -0.03 | -0.83% | 257723 | 9336.26 | 1.38% | | 301059 | 金三江 | 12.84 | 32.99 | -0.11 | -0.85% | 21064 | 2713.6 | 1.02% | | 301200 | 大族数控 | 256.73 | 82.71 | -2.20 | -0.85% | 17469 | 45240.11 | 0.41% | | 301091 | 深城交 | 19.83 | 95.83 | -0.17 | -0.85% | 50183 | 10079.73 | 0.95% | | 000062 | 深圳华强 | 23.27 | 39.33 | -0.20 | -0.85% | 135516 | 31727.88 | 1.30% | | 000001 | 平安银行 | 11.61 | 5.18 | -0.10 | -0.85% | 839311.1 | 97380.66 | 0.43% | | 603322 | 超讯科技 | 32.47 | -91.32 | -0.28 | -0.85% | 39158 | 12791.11 | 2.48% | | 300832 | 新产业 | 49.04 | 22.44 | -0.43 | -0.87% | 26618 | 13081.19 | 0.39% | | 002745 | 木林森 | 12.39 | -18.97 | -0.11 | -0.88% | 348069 | 42995.71 | 3.29% | | 301128 | 强瑞技术 | 120.49 | 100.95 | -1.07 | -0.88% | 38196 | 46449.35 | 3.00% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.05 | -0.88% | 46099 | 2584.74 | 0.51% | | 002905 | 金逸影视 | 8.92 | -59.78 | -0.08 | -0.89% | 53799 | 4800.36 | 1.54% | | 300053 | 航宇微 | 12.25 | -26.77 | -0.11 | -0.89% | 91928 | 11280.5 | 1.39% | | 688622 | *ST禾信 | 136.82 | -99.62 | -1.24 | -0.90% | 6257.56 | 8642.843 | 0.89% | | 601318 | 中国平安 | 53.97 | 6.13 | -0.49 | -0.90% | 364246 | 197064.7 | 0.34% | | 300464 | 星徽股份 | 12.11 | 271.63 | -0.11 | -0.90% | 337115 | 39891.9 | 9.49% | | 000028 | 国药一致 | 19.72 | 11.22 | -0.18 | -0.90% | 17675 | 3500.42 | 0.34% | | 001386 | 马可波罗 | 16.25 | 19.67 | -0.15 | -0.91% | 29420 | 4825.51 | 2.74% | | 688627 | 精智达 | 473.50 | 575.28 | -4.38 | -0.92% | 15947.98 | 76068.27 | 1.69% | | 920375 | 派诺科技 | 6.43 | -39.06 | -0.06 | -0.92% | 10187 | 660.1587 | 1.05% | | 300014 | 亿纬锂能 | 50.08 | 18.67 | -0.47 | -0.93% | 172375 | 86290.33 | 0.82% | | 920807 | 奔朗新材 | 9.55 | -487.19 | -0.09 | -0.93% | 48202 | 4655.512 | 3.90% | | 002959 | 小熊电器 | 31.74 | 16.06 | -0.30 | -0.94% | 4975 | 1583.92 | 0.36% | | 301051 | 信濠光电 | 18.95 | -26.86 | -0.18 | -0.94% | 38064 | 7233.41 | 1.69% | | 002797 | 第一创业 | 6.30 | 25.37 | -0.06 | -0.94% | 267503 | 16915.87 | 0.64% | | 601900 | 南方传媒 | 12.56 | 10.39 | -0.12 | -0.95% | 186234 | 23144.25 | 2.11% | | 002475 | 立讯精密 | 54.32 | 23.62 | -0.52 | -0.95% | 382001 | 208256.8 | 0.52% | | 000576 | 甘化科工 | 8.34 | 46.92 | -0.08 | -0.95% | 58694 | 4881.75 | 1.35% | | 603335 | 迪生力 | 6.23 | 41.04 | -0.06 | -0.95% | 49836 | 3119.92 | 1.16% | | 603535 | 嘉诚国际 | 6.23 | -163.54 | -0.06 | -0.95% | 26146 | 1630.17 | 0.51% | | 002845 | 同兴达 | 14.49 | 58.42 | -0.14 | -0.96% | 58951 | 8556.66 | 2.36% | | 300531 | 优博讯 | 15.40 | 36.90 | -0.15 | -0.96% | 52811 | 8130.11 | 1.69% | | 603193 | 润本股份 | 20.45 | 23.50 | -0.20 | -0.97% | 12465 | 2559.5 | 1.21% | | 002465 | 海格通信 | 10.21 | -26.12 | -0.10 | -0.97% | 303499 | 30997.34 | 1.22% | | 688759 | 必贝特 | 23.39 | -59.30 | -0.23 | -0.97% | 40514.04 | 9488.538 | 5.63% | | 688327 | 云从科技 | 10.13 | -26.04 | -0.10 | -0.98% | 117329.8 | 11878.13 | 1.41% | | 002835 | 同为股份 | 13.09 | 25.82 | -0.13 | -0.98% | 15184 | 1988.74 | 1.19% | | 605499 | 东鹏饮料 | 114.31 | 17.10 | -1.14 | -0.99% | 31873 | 36589.96 | 0.47% | | 300499 | 高澜股份 | 35.94 | 351.80 | -0.36 | -0.99% | 190458 | 69401 | 7.01% | | 000529 | 广弘控股 | 4.98 | 35.50 | -0.05 | -0.99% | 20471 | 1026.45 | 0.36% | | 000507 | 珠海港 | 4.96 | 19.82 | -0.05 | -1.00% | 79264 | 3952.76 | 0.88% | | 002660 | 茂硕电源 | 7.93 | -11.68 | -0.08 | -1.00% | 42983 | 3410.63 | 1.24% | | 002668 | TCL智家 | 8.92 | 9.70 | -0.09 | -1.00% | 142881 | 12731.28 | 1.32% | | 301038 | 深水规院 | 16.80 | 58.11 | -0.17 | -1.00% | 15120 | 2546.9 | 0.68% | | 603797 | 联泰环保 | 4.90 | 22.38 | -0.05 | -1.01% | 65281 | 3206.4 | 1.13% | | 002101 | 广东鸿图 | 8.64 | 19.88 | -0.09 | -1.03% | 22994 | 1997.01 | 0.35% | | 002345 | 潮宏基 | 8.61 | 13.01 | -0.09 | -1.03% | 89775 | 7774.271 | 1.04% | | 300942 | 易瑞生物 | 6.60 | -321.22 | -0.07 | -1.05% | 34834 | 2300.48 | 0.86% | | 300620 | 光库科技 | 288.93 | 263.53 | -3.07 | -1.05% | 69689 | 203200.9 | 2.82% | | 301305 | 朗坤科技 | 27.25 | 21.24 | -0.29 | -1.05% | 70026 | 19088.21 | 5.63% | | 920925 | 锦好医疗 | 11.26 | 663.94 | -0.12 | -1.05% | 5533 | 626.9133 | 0.99% | | 300350 | 华鹏飞 | 4.65 | -54.55 | -0.05 | -1.06% | 404541 | 19091.83 | 8.76% | | 002656 | 摩登大道 | 2.77 | -52.12 | -0.03 | -1.07% | 95923 | 2669.13 | 1.40% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 56129 | 4151.36 | 0.93% | | 301381 | 赛维时代 | 24.71 | 35.94 | -0.27 | -1.08% | 48229 | 11890.46 | 1.19% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.04 | -1.08% | 20728 | 755.72 | 0.41% | | 002930 | 宏川智慧 | 9.10 | -10.59 | -0.10 | -1.09% | 33113 | 3019.76 | 0.76% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.04 | -1.09% | 86015 | 3131.6 | 0.61% | | 002832 | 比音勒芬 | 25.37 | 23.09 | -0.28 | -1.09% | 31871 | 8129.391 | 0.82% | | 003039 | 顺控发展 | 12.67 | 25.24 | -0.14 | -1.09% | 43505 | 5543.27 | 0.70% | | 002870 | 香山股份 | 49.28 | 253.86 | -0.55 | -1.10% | 18239 | 9052.42 | 1.41% | | 002402 | 和而泰 | 18.75 | 31.51 | -0.21 | -1.11% | 105223 | 19748.05 | 1.29% | | 300769 | 德方纳米 | 41.07 | 455.42 | -0.46 | -1.11% | 54302 | 22290.7 | 2.16% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.06 | -1.12% | 143532 | 7660.9 | 0.81% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.08 | -1.12% | 69272 | 4927.63 | 0.58% | | 000060 | 中金岭南 | 6.13 | 19.66 | -0.07 | -1.13% | 407982 | 25116 | 0.92% | | 002902 | 铭普光磁 | 28.85 | -35.66 | -0.33 | -1.13% | 187649 | 54161.7 | 10.06% | | 600428 | 中远海特 | 11.21 | 13.22 | -0.13 | -1.15% | 176003 | 19803.35 | 0.64% | | 002577 | 雷柏科技 | 22.32 | -1228.52 | -0.26 | -1.15% | 63939 | 14290.97 | 2.28% | | 300301 | ST长方 | 3.41 | -20.30 | -0.04 | -1.16% | 26766 | 913.45 | 0.34% | | 300891 | 惠云钛业 | 7.66 | -50.85 | -0.09 | -1.16% | 44782 | 3435.51 | 1.34% | | 003018 | 金富科技 | 49.30 | 104.97 | -0.58 | -1.16% | 92874 | 46162.65 | 3.26% | | 000534 | 万泽股份 | 22.92 | 57.53 | -0.27 | -1.16% | 142855 | 32408.03 | 2.83% | | 002348 | 高乐股份 | 10.82 | -242.47 | -0.13 | -1.19% | 83536 | 9041.83 | 0.92% | | 002705 | 新宝股份 | 11.65 | 15.95 | -0.14 | -1.19% | 57519 | 6753.44 | 0.71% | | 002965 | 祥鑫科技 | 32.43 | 372.53 | -0.39 | -1.19% | 110749 | 36100.98 | 4.65% | | 000637 | 茂化实华 | 4.15 | -23.49 | -0.05 | -1.19% | 63618 | 2659 | 1.74% | | 300130 | 新国都 | 18.22 | 22.26 | -0.22 | -1.19% | 55192 | 10051.42 | 1.27% | | 301133 | 金钟股份 | 27.30 | -50.20 | -0.33 | -1.19% | 16804 | 4597.02 | 1.51% | | 300115 | 长盈精密 | 23.97 | 105.47 | -0.29 | -1.20% | 124820 | 30027.55 | 0.92% | | 300843 | 胜蓝股份 | 134.84 | 140.07 | -1.66 | -1.22% | 48778 | 65734.65 | 3.04% | | 002654 | 万润科技 | 13.76 | 248.81 | -0.17 | -1.22% | 213198 | 29530.13 | 2.68% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.06 | -1.22% | 246351 | 12077.24 | 2.78% | | 300322 | 硕贝德 | 18.59 | 151.53 | -0.23 | -1.22% | 153699 | 28642.6 | 3.49% | | 301039 | 中集车辆 | 7.25 | 16.27 | -0.09 | -1.23% | 83170 | 6090.77 | 0.57% | | 002495 | 佳隆股份 | 2.41 | 130.67 | -0.03 | -1.23% | 144082 | 3481.83 | 2.08% | | 300448 | 浩云科技 | 5.60 | -138.40 | -0.07 | -1.23% | 111386 | 6195.17 | 1.74% | | 920627 | 力王股份 | 13.46 | 58.54 | -0.17 | -1.25% | 4691 | 635.1153 | 1.00% | | 000096 | 广聚能源 | 7.91 | 23.99 | -0.10 | -1.25% | 25124 | 1990.76 | 0.49% | | 300606 | 金太阳 | 36.82 | 277.54 | -0.47 | -1.26% | 61183 | 22685.4 | 5.14% | | 300716 | *ST泉为 | 17.93 | -11.02 | -0.23 | -1.27% | 18843 | 3379.43 | 1.18% | | 000034 | 神州数码 | 23.34 | 40.04 | -0.30 | -1.27% | 102219 | 23930.33 | 1.20% | | 002715 | 登云股份 | 13.13 | -119.52 | -0.17 | -1.28% | 16244 | 2133.85 | 1.18% | | 002319 | 乐通股份 | 10.04 | -5303.59 | -0.13 | -1.28% | 47427 | 4821.61 | 2.26% | | 300556 | 丝路视觉 | 16.05 | 94.95 | -0.21 | -1.29% | 29172 | 4675.94 | 2.69% | | 300085 | 银之杰 | 31.30 | -216.63 | -0.41 | -1.29% | 195349 | 61420.34 | 3.27% | | 002456 | 欧菲光 | 6.87 | -81.97 | -0.09 | -1.29% | 452576 | 31276.52 | 1.36% | | 002809 | 红墙股份 | 8.37 | -33.35 | -0.11 | -1.30% | 28385 | 2381.8 | 1.67% | | 688772 | 珠海冠宇 | 13.63 | 102.32 | -0.18 | -1.30% | 115464.6 | 15764.28 | 1.01% | | 601228 | 广州港 | 3.02 | 27.59 | -0.04 | -1.31% | 176582 | 5371.78 | 0.23% | | 300793 | 佳禾智能 | 12.03 | -25.73 | -0.16 | -1.31% | 60902 | 7338.99 | 1.64% | | 002888 | 惠威科技 | 18.70 | 137.54 | -0.25 | -1.32% | 16485 | 3091.94 | 2.20% | | 301558 | 三态股份 | 6.72 | 155.07 | -0.09 | -1.32% | 57313 | 3853.18 | 2.59% | | 002920 | 德赛西威 | 83.59 | 20.15 | -1.12 | -1.32% | 31897 | 26639.68 | 0.53% | | 301363 | 美好医疗 | 17.12 | 46.49 | -0.23 | -1.33% | 231449 | 40515.42 | 4.43% | | 002678 | 珠江钢琴 | 4.43 | -16.61 | -0.06 | -1.34% | 71319 | 3181.08 | 0.53% | | 300252 | 金信诺 | 12.55 | 251.17 | -0.17 | -1.34% | 216437 | 27056.04 | 3.87% | | 920469 | 富恒新材 | 5.87 | -6.30 | -0.08 | -1.34% | 15231 | 899.2566 | 1.47% | | 688618 | 三旺通信 | 30.00 | 168.79 | -0.41 | -1.35% | 12390.96 | 3728.149 | 1.13% | | 688343 | 云天励飞 | 65.60 | -50.38 | -0.90 | -1.35% | 71061.91 | 46882.36 | 1.98% | | 603160 | 汇顶科技 | 55.24 | 39.12 | -0.76 | -1.36% | 37140 | 20528.53 | 0.80% | | 000007 | 全新好 | 11.59 | -948.09 | -0.16 | -1.36% | 49124 | 5690.64 | 1.42% | | 920072 | 科莱瑞迪 | 23.90 | 26.64 | -0.33 | -1.36% | 11253 | 2733.321 | 7.78% | | 300822 | 贝仕达克 | 11.55 | 354.13 | -0.16 | -1.37% | 22617 | 2613.96 | 0.78% | | 002351 | 漫步者 | 10.04 | 20.19 | -0.14 | -1.38% | 47773 | 4837.7 | 0.91% | | 002709 | 天赐材料 | 32.85 | 16.93 | -0.46 | -1.38% | 264483 | 86863.95 | 1.75% | | 300921 | 南凌科技 | 16.41 | 120.90 | -0.23 | -1.38% | 65057 | 10678.29 | 4.02% | | 300968 | 格林精密 | 9.96 | -42.72 | -0.14 | -1.39% | 34448 | 3434.32 | 0.83% | | 002922 | 伊戈尔 | 23.41 | 47.68 | -0.33 | -1.39% | 85737 | 20201.58 | 2.24% | | 000029 | 深深房A | 21.95 | -1909.08 | -0.31 | -1.39% | 66700 | 14644.6 | 0.75% | | 300565 | 科信技术 | 9.89 | -31.23 | -0.14 | -1.40% | 60121 | 5932.23 | 2.63% | | 301638 | 南网数字 | 21.50 | 83.45 | -0.31 | -1.42% | 48083 | 10360.64 | 1.92% | | 002923 | 润都股份 | 11.08 | 275.43 | -0.16 | -1.42% | 44788 | 4979.29 | 1.74% | | 920374 | 云里物里 | 15.22 | 100.08 | -0.22 | -1.42% | 5325 | 817.7165 | 1.52% | | 002616 | 长青集团 | 4.81 | 13.16 | -0.07 | -1.43% | 51789 | 2497.8 | 0.88% | | 300044 | *ST赛为 | 6.15 | -3.74 | -0.09 | -1.44% | 108104 | 6656.79 | 1.51% | | 300030 | 阳普医疗 | 6.82 | 70.10 | -0.10 | -1.45% | 47502 | 3248.51 | 1.74% | | 300607 | 拓斯达 | 32.41 | 103.45 | -0.48 | -1.46% | 118376 | 38524.39 | 3.43% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | -0.04 | -1.46% | 139044 | 3761.85 | 1.06% | | 688090 | 瑞松科技 | 85.00 | 246.74 | -1.26 | -1.46% | 53521.84 | 45811.59 | 3.37% | | 300749 | 顶固集创 | 24.80 | 46.89 | -0.37 | -1.47% | 33388 | 8314.46 | 2.12% | | 002008 | 大族激光 | 92.86 | 48.06 | -1.40 | -1.49% | 292588 | 274477 | 3.06% | | 688148 | 芳源股份 | 5.95 | 33.47 | -0.09 | -1.49% | 131786.3 | 7857.293 | 2.58% | | 300246 | 宝莱特 | 15.86 | -39.91 | -0.24 | -1.49% | 40865 | 6547.19 | 1.93% | | 300668 | 杰恩股份 | 32.30 | 237.75 | -0.49 | -1.49% | 21866 | 7133.51 | 2.19% | | 002587 | 奥拓电子 | 5.25 | 211.33 | -0.08 | -1.50% | 67844 | 3580.18 | 1.27% | | 300235 | 方直科技 | 12.34 | 145.39 | -0.19 | -1.52% | 57327 | 7125.871 | 2.80% | | 603268 | 松发股份 | 215.65 | 39.12 | -3.35 | -1.53% | 49845 | 108547.2 | 2.14% | | 002938 | 鹏鼎控股 | 87.88 | 53.76 | -1.37 | -1.54% | 180293 | 161287.6 | 0.78% | | 002908 | 德生科技 | 7.02 | -115.37 | -0.11 | -1.54% | 30803 | 2174.07 | 0.95% | | 000532 | 华金资本 | 13.40 | 25.76 | -0.21 | -1.54% | 538002 | 72761.23 | 15.66% | | 002311 | 海大集团 | 41.45 | 21.12 | -0.65 | -1.54% | 80670 | 33478.4 | 0.49% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.15 | -1.55% | 101536.4 | 9700.897 | 2.03% | | 300634 | 彩讯股份 | 21.93 | 44.17 | -0.35 | -1.57% | 199370 | 43505.17 | 4.59% | | 300735 | 光弘科技 | 18.64 | 62.07 | -0.30 | -1.58% | 69348 | 12972.11 | 0.91% | | 002130 | 沃尔核材 | 16.57 | 20.13 | -0.27 | -1.60% | 237386 | 39639.65 | 2.06% | | 002152 | 广电运通 | 9.18 | 27.86 | -0.15 | -1.61% | 156771 | 14479.47 | 0.63% | | 920765 | 美之高 | 11.62 | -266.11 | -0.19 | -1.61% | 5621 | 658.1959 | 1.06% | | 603861 | 白云电器 | 11.00 | 28.35 | -0.18 | -1.61% | 40158 | 4427.06 | 0.76% | | 300720 | 海川智能 | 62.67 | 669.96 | -1.03 | -1.62% | 72130 | 45168.11 | 3.92% | | 002846 | 英联股份 | 11.40 | 112.74 | -0.19 | -1.64% | 170958 | 19654.38 | 6.30% | | 002579 | 中京电子 | 18.57 | -140.85 | -0.31 | -1.64% | 768734 | 143214.3 | 13.18% | | 300376 | 易事特 | 4.19 | -46.77 | -0.07 | -1.64% | 128300 | 5417.58 | 0.55% | | 600185 | 珠免集团 | 4.78 | -12.51 | -0.08 | -1.65% | 231506 | 11166.86 | 1.23% | | 301377 | 鼎泰高科 | 391.40 | 174.15 | -6.60 | -1.66% | 27800 | 109826.7 | 2.81% | | 300622 | 博士眼镜 | 15.39 | 27.96 | -0.26 | -1.66% | 103288 | 15912.2 | 4.68% | | 000973 | 佛塑科技 | 11.77 | 30.13 | -0.20 | -1.67% | 179355 | 21173.83 | 1.77% | | 688669 | 聚石化学 | 68.82 | -31.80 | -1.18 | -1.69% | 28498.58 | 20146.8 | 2.35% | | 688248 | 南网科技 | 49.69 | 69.72 | -0.86 | -1.70% | 25096.01 | 12514.52 | 0.44% | | 001201 | 东瑞股份 | 16.02 | -7.01 | -0.28 | -1.72% | 108596 | 17726.63 | 5.11% | | 002993 | 奥海科技 | 35.43 | 42.16 | -0.62 | -1.72% | 34977 | 12507.25 | 1.47% | | 001316 | 润贝航科 | 28.40 | 20.95 | -0.50 | -1.73% | 29470 | 8369.06 | 1.96% | | 920267 | 鑫汇科 | 16.23 | -32.50 | -0.29 | -1.76% | 10264 | 1686.886 | 3.78% | | 300484 | 蓝海华腾 | 12.87 | 96.41 | -0.23 | -1.76% | 17910 | 2315.31 | 1.04% | | 001229 | 魅视科技 | 39.18 | 102.91 | -0.71 | -1.78% | 30635 | 11968.52 | 4.15% | | 300264 | 佳创视讯 | 6.07 | -67.57 | -0.11 | -1.78% | 100745 | 6088.63 | 2.72% | | 300713 | 英可瑞 | 13.66 | -19.75 | -0.25 | -1.80% | 32628 | 4484.47 | 3.65% | | 002167 | 东方锆业 | 16.29 | 121.37 | -0.30 | -1.81% | 269985 | 43994.77 | 3.54% | | 603608 | 天创时尚 | 21.16 | 251.41 | -0.39 | -1.81% | 97499 | 20678.34 | 2.29% | | 002882 | 金龙羽 | 22.09 | 121.56 | -0.41 | -1.82% | 67641 | 14916.89 | 2.74% | | 300004 | 南风股份 | 7.98 | 21958.43 | -0.15 | -1.85% | 96202 | 7690.1 | 2.00% | | 300738 | 奥飞数据 | 19.68 | 80.45 | -0.37 | -1.85% | 226365 | 44608.48 | 2.30% | | 300805 | 电声股份 | 8.51 | 115.15 | -0.16 | -1.85% | 70159 | 5967.57 | 2.34% | | 000063 | 中兴通讯 | 32.30 | 46.64 | -0.61 | -1.85% | 701408.9 | 227968.4 | 1.74% | | 002055 | ST得润 | 6.86 | -156.05 | -0.13 | -1.86% | 167437 | 11615.12 | 2.84% | | 002911 | 佛燃能源 | 11.06 | 13.67 | -0.21 | -1.86% | 38916 | 4323.04 | 0.31% | | 301110 | 青木科技 | 37.23 | 30.50 | -0.71 | -1.87% | 32977 | 12343.24 | 3.62% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 41004 | 5779.16 | 1.17% | | 688036 | 传音控股 | 55.71 | 20.42 | -1.09 | -1.92% | 76611.23 | 42588.69 | 0.67% | | 002419 | 天虹股份 | 4.57 | 121.88 | -0.09 | -1.93% | 98529 | 4553.06 | 0.86% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 71365 | 4352.72 | 1.18% | | 603978 | 深圳新星 | 25.69 | -146.77 | -0.51 | -1.95% | 205139 | 52991.07 | 9.72% | | 002647 | 仁东控股 | 11.56 | 203.90 | -0.23 | -1.95% | 409872 | 48531.36 | 4.04% | | 300687 | 赛意信息 | 30.10 | -177.22 | -0.60 | -1.95% | 152723 | 46275.59 | 4.55% | | 002583 | 海能达 | 8.02 | -47.23 | -0.16 | -1.96% | 116836 | 9417.431 | 0.91% | | 300961 | 深水海纳 | 12.01 | -9.72 | -0.24 | -1.96% | 36269 | 4358.95 | 2.37% | | 002187 | 广百股份 | 5.50 | -65.06 | -0.11 | -1.96% | 82684 | 4583.66 | 1.18% | | 003021 | 兆威机电 | 70.68 | 87.81 | -1.42 | -1.97% | 22326 | 15873.71 | 1.07% | | 300599 | 雄塑科技 | 12.44 | -76.22 | -0.25 | -1.97% | 98371 | 12214.91 | 3.10% | | 300335 | 迪森股份 | 5.45 | 64.48 | -0.11 | -1.98% | 87747 | 4787.23 | 2.28% | | 000100 | TCL科技 | 4.93 | 16.80 | -0.10 | -1.99% | 3738786 | 187012.7 | 1.86% | | 603936 | 博敏电子 | 22.17 | -173.27 | -0.45 | -1.99% | 618126 | 137506.1 | 9.81% | | 300562 | 乐心股份 | 17.22 | 37.79 | -0.35 | -1.99% | 140432 | 24277.02 | 8.40% | | 300857 | 协创数据 | 267.88 | 50.99 | -5.47 | -2.00% | 83785 | 225505.8 | 1.73% | | 001339 | 智微智能 | 79.67 | 56.93 | -1.63 | -2.00% | 33511 | 26840.6 | 2.07% | | 300232 | 洲明科技 | 5.37 | -227.31 | -0.11 | -2.01% | 102768 | 5569.72 | 1.16% | | 002917 | 金奥博 | 10.18 | 20.08 | -0.21 | -2.02% | 22116 | 2269.2 | 0.85% | | 300561 | 汇金科技 | 15.49 | -214.17 | -0.32 | -2.02% | 99010 | 15295.76 | 4.11% | | 300854 | 中兰环保 | 15.49 | -26.19 | -0.32 | -2.02% | 19532 | 3045.08 | 1.71% | | 002842 | 翔鹭钨业 | 33.78 | 19.11 | -0.71 | -2.06% | 153137 | 51960.65 | 5.70% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | -0.07 | -2.06% | 109413 | 3685.61 | 1.79% | | 300868 | 杰美特 | 87.22 | -182.44 | -1.86 | -2.09% | 44639 | 40144.18 | 5.53% | | 300377 | 赢时胜 | 14.06 | -3422.67 | -0.30 | -2.09% | 147859 | 20904.28 | 2.11% | | 002544 | 普天科技 | 15.86 | 514.06 | -0.34 | -2.10% | 88617 | 14105.46 | 1.30% | | 920957 | 汉维科技 | 9.75 | 58.75 | -0.21 | -2.11% | 7912 | 779.2703 | 1.85% | | 000893 | 亚钾国际 | 38.91 | 16.59 | -0.84 | -2.11% | 85605 | 33500.4 | 1.06% | | 300131 | 英唐智控 | 15.25 | -2398.08 | -0.33 | -2.12% | 291330 | 44804.53 | 2.74% | | 300136 | 信维通信 | 57.92 | 80.36 | -1.26 | -2.13% | 243515 | 141796.8 | 2.95% | | 920866 | 绿亨科技 | 6.40 | 38.47 | -0.14 | -2.14% | 26107 | 1681.065 | 2.35% | | 002723 | 小崧股份 | 7.29 | -8.62 | -0.16 | -2.15% | 84655 | 6220.56 | 2.66% | | 002256 | 兆新股份 | 3.18 | 150.21 | -0.07 | -2.15% | 259263 | 8272.08 | 1.29% | | 600382 | 广东明珠 | 5.89 | 22.28 | -0.13 | -2.16% | 235454 | 14258.39 | 3.63% | | 002717 | *ST岭南 | 0.90 | -0.66 | -0.02 | -2.17% | 616995 | 5513.08 | 3.45% | | 002769 | 普路通 | 6.73 | 160.58 | -0.15 | -2.18% | 102851 | 7022.37 | 2.76% | | 000056 | *ST皇庭 | 2.69 | -1.13 | -0.06 | -2.18% | 301174 | 8263.74 | 3.33% | | 002492 | 恒基达鑫 | 6.25 | -17.81 | -0.14 | -2.19% | 89244 | 5553.84 | 2.24% | | 600525 | 长园集团 | 4.90 | -8.49 | -0.11 | -2.20% | 108267 | 5311.63 | 0.82% | | 601330 | 绿色动力 | 8.01 | 16.26 | -0.18 | -2.20% | 108740 | 8710.46 | 1.10% | | 300124 | 汇川技术 | 52.85 | 29.28 | -1.20 | -2.22% | 202769 | 107864 | 0.84% | | 002548 | 金新农 | 3.94 | -4.96 | -0.09 | -2.23% | 204900 | 8121.14 | 2.55% | | 300591 | 万里马 | 6.54 | -22.78 | -0.15 | -2.24% | 87753 | 5781.15 | 2.50% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.13 | -2.25% | 78636 | 4448.86 | 1.39% | | 300979 | 华利集团 | 32.89 | 15.42 | -0.76 | -2.26% | 18213 | 6028.21 | 0.16% | | 300340 | 科恒股份 | 8.64 | -15.37 | -0.20 | -2.26% | 35521 | 3074.83 | 1.30% | | 688210 | 统联精密 | 29.72 | -71.98 | -0.69 | -2.27% | 30465.86 | 9126.188 | 1.87% | | 002317 | 众生药业 | 24.93 | 106.33 | -0.58 | -2.27% | 167701 | 42276.61 | 2.18% | | 000676 | 智度股份 | 7.28 | 45.30 | -0.17 | -2.28% | 2322386 | 178362.2 | 18.45% | | 002289 | 宇顺电子 | 35.97 | 37.29 | -0.84 | -2.28% | 32952 | 11914.63 | 1.20% | | 002815 | 崇达技术 | 24.81 | 120.25 | -0.58 | -2.28% | 632379 | 157739 | 8.14% | | 002600 | 领益智造 | 12.36 | 47.31 | -0.29 | -2.29% | 635527 | 78963.63 | 0.88% | | 002999 | 天禾股份 | 6.39 | 32.98 | -0.15 | -2.29% | 104905 | 6761.77 | 3.04% | | 002076 | 星光股份 | 2.11 | -136.71 | -0.05 | -2.31% | 198907 | 4214.57 | 1.91% | | 300438 | 鹏辉能源 | 50.47 | 22.87 | -1.20 | -2.32% | 99842 | 50576.02 | 2.47% | | 000690 | 宝新能源 | 5.01 | 9.92 | -0.12 | -2.34% | 437040 | 22103.66 | 2.01% | | 002416 | 爱施德 | 9.01 | 56.03 | -0.22 | -2.38% | 127570 | 11543.42 | 1.04% | | 600446 | 金证股份 | 10.64 | -85.66 | -0.26 | -2.39% | 105860 | 11332.11 | 1.12% | | 003010 | 若羽臣 | 27.78 | 29.84 | -0.68 | -2.39% | 48216 | 13520.96 | 2.13% | | 603336 | 宏辉果蔬 | 10.62 | 402.59 | -0.26 | -2.39% | 168529 | 18026.07 | 2.77% | | 600728 | 佳都科技 | 4.46 | 137.21 | -0.11 | -2.41% | 172165 | 7747.74 | 0.81% | | 000068 | 华控赛格 | 3.24 | -58.18 | -0.08 | -2.41% | 101755 | 3347.99 | 1.01% | | 002919 | 名臣健康 | 16.56 | -247.28 | -0.41 | -2.42% | 28610 | 4772.71 | 1.08% | | 002786 | 银宝山新 | 7.66 | -1505.20 | -0.19 | -2.42% | 61984 | 4789.27 | 1.26% | | 300546 | 雄帝科技 | 16.89 | 278.28 | -0.42 | -2.43% | 42678 | 7198.29 | 3.09% | | 002766 | 索菱股份 | 4.01 | -33.82 | -0.10 | -2.43% | 135915 | 5477.47 | 1.58% | | 000039 | 中集集团 | 8.80 | -149.31 | -0.22 | -2.44% | 212790 | 18865.9 | 0.92% | | 002970 | 锐明技术 | 43.98 | 27.93 | -1.10 | -2.44% | 33223 | 14628.44 | 2.53% | | 301011 | 华立科技 | 15.93 | -32.89 | -0.40 | -2.45% | 38398 | 6177.6 | 2.62% | | 001283 | 豪鹏科技 | 47.64 | 26.94 | -1.21 | -2.48% | 27568 | 13260.76 | 2.67% | | 002183 | 怡亚通 | 4.31 | -34.52 | -0.11 | -2.49% | 413558 | 17989.76 | 1.59% | | 300424 | 航新科技 | 13.70 | -44.70 | -0.35 | -2.49% | 138297 | 19088.15 | 5.39% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 263573 | 11382.73 | 1.71% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | -0.07 | -2.51% | 316593 | 8697.16 | 1.67% | | 603983 | 丸美生物 | 31.23 | 54.85 | -0.81 | -2.53% | 44896 | 14100.74 | 1.12% | | 300197 | 节能铁汉 | 1.92 | -1.83 | -0.05 | -2.54% | 529018 | 10268.67 | 1.78% | | 300269 | 联建光电 | 4.58 | -160.69 | -0.12 | -2.55% | 128469 | 5956.74 | 2.44% | | 003035 | 南网能源 | 5.34 | 56.30 | -0.14 | -2.55% | 256977 | 13820.84 | 0.68% | | 300348 | 长亮科技 | 9.47 | -1554.83 | -0.25 | -2.57% | 97783 | 9319.72 | 1.34% | | 000523 | 红棉股份 | 3.40 | 51.18 | -0.09 | -2.58% | 1097400 | 37544.98 | 6.11% | | 002762 | 金发拉比 | 10.17 | -21.41 | -0.27 | -2.59% | 60032 | 6156.83 | 1.70% | | 301588 | 美新科技 | 27.07 | 98.28 | -0.72 | -2.59% | 24658 | 6741.58 | 3.36% | | 600433 | 冠豪高新 | 3.28 | -173.93 | -0.09 | -2.67% | 179540 | 5959.6 | 1.03% | | 002853 | 皮阿诺 | 21.68 | -131.00 | -0.60 | -2.69% | 8465 | 1859.74 | 0.66% | | 301189 | 奥尼电子 | 72.25 | -155.65 | -2.00 | -2.69% | 80848 | 57667.32 | 5.12% | | 002955 | 鸿合科技 | 37.44 | 481.41 | -1.04 | -2.70% | 67492 | 25209.79 | 3.28% | | 002137 | 实益达 | 8.27 | 80.03 | -0.23 | -2.71% | 305228 | 25395.14 | 7.70% | | 920729 | 永顺生物 | 6.82 | 66.68 | -0.19 | -2.71% | 7225 | 499.1561 | 0.93% | | 002953 | 日丰股份 | 10.37 | 39.79 | -0.29 | -2.72% | 60375 | 6287.8 | 2.15% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 374414 | 25409 | 5.06% | | 300909 | 汇创达 | 63.49 | 1184.04 | -1.79 | -2.74% | 37636 | 24369.23 | 2.91% | | 002210 | 飞马国际 | 2.10 | 186.58 | -0.06 | -2.78% | 525861 | 11151.36 | 1.98% | | 000048 | 京基智农 | 18.92 | -17.83 | -0.55 | -2.82% | 183862 | 34990.45 | 3.47% | | 920075 | 柏星龙 | 16.82 | 160.98 | -0.49 | -2.83% | 26247 | 4411.139 | 7.47% | | 002295 | 精艺股份 | 10.19 | -43.31 | -0.30 | -2.86% | 114091 | 11765.25 | 4.56% | | 002841 | 视源股份 | 46.66 | 15.27 | -1.38 | -2.87% | 53737 | 25290.49 | 1.03% | | 002663 | 普邦股份 | 1.69 | -6.60 | -0.05 | -2.87% | 244429 | 4198.84 | 1.89% | | 002625 | 光启技术 | 26.66 | 92.65 | -0.79 | -2.88% | 187155 | 50410.59 | 0.87% | | 002446 | 盛路通信 | 8.06 | 152.04 | -0.24 | -2.89% | 233286 | 18845.68 | 2.75% | | 300147 | *ST香雪 | 6.37 | -2.95 | -0.19 | -2.90% | 116691 | 7422.75 | 1.77% | | 600685 | 中船防务 | 29.10 | 31.20 | -0.87 | -2.90% | 106274 | 31150.73 | 1.29% | | 002192 | 融捷股份 | 60.87 | 13.23 | -1.82 | -2.90% | 83704 | 51259.93 | 3.23% | | 000601 | 韶能股份 | 6.01 | 35.59 | -0.18 | -2.91% | 336641 | 20391.48 | 3.19% | | 300052 | 中青宝 | 10.29 | -44.94 | -0.31 | -2.92% | 81681 | 8437.28 | 3.12% | | 300310 | 宜通世纪 | 4.31 | 4383.47 | -0.13 | -2.93% | 217780 | 9411.271 | 2.70% | | 300094 | 国联水产 | 2.94 | -3.07 | -0.09 | -2.97% | 389891 | 11580.65 | 3.53% | | 002197 | 证通电子 | 6.53 | -11.90 | -0.20 | -2.97% | 152913 | 10012.19 | 2.86% | | 000020 | 深华发A | 13.62 | 130.70 | -0.42 | -2.99% | 82450 | 11393.19 | 4.55% | | 002981 | 朝阳科技 | 24.61 | 116.94 | -0.76 | -3.00% | 89218 | 21618.52 | 7.34% | | 000058 | 深赛格 | 7.12 | 122.64 | -0.22 | -3.00% | 92944 | 6720.271 | 0.94% | | 002017 | 东信和平 | 14.49 | 49.84 | -0.45 | -3.01% | 152941 | 22201.52 | 2.64% | | 300589 | 江龙船艇 | 13.63 | -38.63 | -0.43 | -3.06% | 124980 | 17135.48 | 5.62% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.14 | -3.10% | 233520 | 10317.8 | 1.88% | | 002400 | 省广集团 | 6.55 | 178.11 | -0.21 | -3.11% | 571329 | 37732.79 | 3.31% | | 300756 | 金马游乐 | 33.69 | 81.92 | -1.11 | -3.19% | 55093 | 18810.73 | 2.87% | | 002045 | 国光电器 | 9.10 | -20.24 | -0.30 | -3.19% | 206192 | 18836.16 | 3.67% | | 002681 | 奋达科技 | 4.54 | -84.38 | -0.15 | -3.20% | 311173 | 14334.08 | 1.98% | | 000659 | 珠海中富 | 2.72 | -33.13 | -0.09 | -3.20% | 219759 | 6041.51 | 1.71% | | 300781 | 因赛集团 | 27.47 | -48.96 | -0.91 | -3.21% | 50733 | 14038.32 | 4.19% | | 300242 | 佳云科技 | 3.90 | -124.53 | -0.13 | -3.23% | 138747 | 5432.88 | 2.19% | | 300454 | 深信服 | 146.25 | 74.11 | -4.88 | -3.23% | 108696 | 161528.7 | 3.77% | | 002862 | 实丰文化 | 15.57 | -15.01 | -0.52 | -3.23% | 26625 | 4186.9 | 2.07% | | 001389 | 广合科技 | 192.16 | 61.39 | -6.49 | -3.27% | 190466 | 375999.2 | 12.50% | | 000539 | 粤电力A | 5.01 | 1212.90 | -0.17 | -3.28% | 516891 | 26155.21 | 2.02% | | 300533 | 冰川网络 | 14.09 | 37.00 | -0.48 | -3.29% | 53084 | 7545.57 | 2.30% | | 002855 | 捷荣技术 | 13.08 | -9.72 | -0.45 | -3.33% | 156391 | 20487.82 | 6.35% | | 002180 | 奔图科技 | 17.13 | -76.32 | -0.59 | -3.33% | 109661 | 18977.68 | 0.80% | | 002881 | 美格智能 | 46.27 | 85.06 | -1.63 | -3.40% | 77574 | 36395.73 | 4.23% | | 300311 | 任子行 | 5.91 | 89.83 | -0.21 | -3.43% | 364328 | 21604.72 | 6.78% | | 002759 | ST天际 | 14.33 | 19.93 | -0.51 | -3.44% | 121771 | 17633.24 | 2.43% | | 300997 | 欢乐家 | 15.64 | 139.25 | -0.56 | -3.46% | 79145 | 12496.7 | 2.01% | | 002212 | 天融信 | 7.06 | -62.16 | -0.26 | -3.55% | 844046 | 60224.01 | 7.23% | | 600499 | 科达制造 | 11.63 | 12.07 | -0.43 | -3.57% | 732656 | 85009.79 | 3.82% | | 001322 | 箭牌家居 | 6.70 | -148.03 | -0.25 | -3.60% | 271855 | 19031.35 | 3.46% | | 002584 | 西陇科学 | 9.02 | 134.52 | -0.34 | -3.63% | 895639.1 | 81026.47 | 18.61% | | 300468 | 四方精创 | 21.93 | 174.52 | -0.83 | -3.65% | 261966 | 57906.95 | 4.94% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.22 | -3.65% | 189602 | 11169.64 | 1.81% | | 002421 | 达实智能 | 3.16 | -11.50 | -0.12 | -3.66% | 870144 | 27891.31 | 4.27% | | 000070 | 特发信息 | 17.94 | -35.48 | -0.69 | -3.70% | 749272.9 | 135369.1 | 8.75% | | 600892 | 大晟文化 | 4.16 | -26.97 | -0.16 | -3.70% | 456078 | 19084.5 | 8.15% | | 002912 | 中新赛克 | 25.40 | 587.35 | -0.98 | -3.71% | 222244 | 56799.23 | 13.70% | | 300711 | 广哈通信 | 18.13 | 61.20 | -0.70 | -3.72% | 62265 | 11347.84 | 2.51% | | 002957 | 科瑞技术 | 43.74 | 59.00 | -1.69 | -3.72% | 354043 | 155292.6 | 8.45% | | 003013 | 地铁设计 | 16.21 | 20.00 | -0.63 | -3.74% | 61721 | 10061.57 | 1.53% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 137207 | 5625.21 | 2.17% | | 000010 | *ST美丽 | 1.51 | -592.09 | -0.06 | -3.82% | 166751 | 2532.74 | 1.75% | | 300167 | ST迪威迅 | 4.00 | -33.71 | -0.16 | -3.85% | 74441 | 3003.37 | 2.10% | | 002291 | 遥望科技 | 5.49 | -21.00 | -0.22 | -3.85% | 307442 | 17038.22 | 3.54% | | 002918 | 蒙娜丽莎 | 10.89 | 41.45 | -0.44 | -3.88% | 214209 | 23955.62 | 10.00% | | 002303 | 美盈森 | 6.63 | 47.29 | -0.27 | -3.91% | 2098375 | 143137.2 | 19.66% | | 002163 | 海南发展 | 7.61 | -19.69 | -0.31 | -3.91% | 256821 | 19787.73 | 3.20% | | 002816 | *ST和科 | 21.54 | 146.47 | -0.88 | -3.93% | 26708 | 5748.85 | 2.67% | | 002169 | 智光电气 | 13.92 | 46.46 | -0.57 | -3.93% | 329878 | 46449.05 | 4.34% | | 002869 | 金溢科技 | 16.71 | -18.86 | -0.69 | -3.97% | 86212 | 14581.55 | 5.44% | | 600589 | 大位科技 | 7.92 | -74.69 | -0.33 | -4.00% | 650010 | 51881.51 | 4.40% | | 300615 | 欣天科技 | 14.38 | -42.16 | -0.61 | -4.07% | 145861 | 20950.14 | 9.53% | | 002425 | 凯撒文化 | 3.06 | -5.92 | -0.13 | -4.08% | 370076 | 11427.32 | 4.02% | | 000037 | 深南电A | 9.01 | 26.80 | -0.39 | -4.15% | 208269 | 18942.78 | 6.15% | | 002047 | 宝鹰股份 | 3.23 | 75.89 | -0.14 | -4.15% | 222975 | 7305.19 | 1.47% | | 688668 | 鼎通科技 | 243.08 | 109.60 | -10.92 | -4.30% | 42991.96 | 107598.7 | 3.09% | | 301606 | 绿联科技 | 54.61 | 26.32 | -2.54 | -4.44% | 42351 | 23357.89 | 2.57% | | 002672 | 东江环保 | 3.85 | -3.48 | -0.18 | -4.47% | 593887 | 23615.97 | 6.56% | | 002792 | 通宇通讯 | 33.39 | -5848.81 | -1.58 | -4.52% | 305056 | 103535.1 | 9.00% | | 002177 | 御银股份 | 5.49 | 288.98 | -0.26 | -4.52% | 233644 | 12979.57 | 3.42% | | 920176 | 维琪科技 | 63.65 | 40.41 | -3.02 | -4.53% | 14819 | 9631.098 | 18.65% | | 000066 | 中国长城 | 15.15 | 413.91 | -0.72 | -4.54% | 2744434 | 422136.5 | 8.51% | | 300317 | 珈伟新能 | 3.98 | -18.51 | -0.19 | -4.56% | 500096 | 20158.52 | 6.03% | | 000533 | 顺钠股份 | 10.43 | 63.62 | -0.50 | -4.57% | 361528 | 38066.13 | 5.28% | | 002141 | 贤丰控股 | 7.09 | 1085.64 | -0.34 | -4.58% | 2365111 | 170572.4 | 22.90% | | 300063 | 天龙集团 | 8.62 | 69.48 | -0.43 | -4.75% | 342200 | 29848.85 | 5.46% | | 000017 | 深中华A | 7.71 | 160.33 | -0.39 | -4.81% | 612347 | 47882.91 | 13.89% | | 002292 | 奥飞娱乐 | 8.69 | 61.46 | -0.44 | -4.82% | 430539 | 38034.48 | 4.23% | | 002575 | 群兴玩具 | 5.13 | -54.59 | -0.26 | -4.82% | 329721 | 17074.73 | 5.64% | | 002735 | 王子新材 | 11.91 | -27.44 | -0.62 | -4.95% | 309928 | 37453.25 | 10.87% | | 603813 | 原尚股份 | 25.76 | -32.37 | -1.36 | -5.01% | 8892 | 2332.33 | 0.85% | | 002724 | 海洋王 | 7.18 | 114.96 | -0.38 | -5.03% | 277377 | 20296.2 | 4.90% | | 301396 | 宏景科技 | 183.91 | 382.78 | -11.08 | -5.68% | 169081 | 314936.1 | 11.95% | | 002301 | 齐心集团 | 8.74 | 90.48 | -0.53 | -5.72% | 566317 | 50503.09 | 7.89% | | 002181 | 粤传媒 | 9.12 | -227.15 | -0.60 | -6.17% | 642948 | 59554.2 | 5.67% | | 600162 | 香江控股 | 4.58 | -175.83 | -0.31 | -6.34% | 1714783 | 82475.29 | 5.25% | | 301178 | 天亿马 | 35.87 | 830.99 | -2.65 | -6.88% | 51385 | 18639.36 | 7.48% | | 002218 | 拓日新能 | 3.87 | -27.71 | -0.30 | -7.19% | 1057032 | 41486.38 | 7.62% | | 920065 | 千岸科技 | 37.58 | 15.71 | -3.07 | -7.55% | 41427 | 15762.38 | 26.30% | | 301500 | 飞南资源 | 26.81 | 19.37 | -2.29 | -7.87% | 184247 | 50638.55 | 12.79% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 672159.1 | 109303.2 | 14.71% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 13506 | 2670.14 | 1.09% |
|