|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯海科技(688595)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:351平均涨幅:+0.38%平均换手:4.09%总成交额:5292.77亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 579727.7 | 95146.43 | 17.71% | | 301150 | 中一科技 | 49.20 | 73.57 | +8.20 | +20.00% | 442229 | 202331.2 | 14.55% | | 688662 | 富信科技 | 130.61 | 364.17 | +18.22 | +16.21% | 207292.8 | 259949 | 18.07% | | 688175 | 高凌信息 | 26.79 | -676.70 | +3.55 | +15.28% | 148021.1 | 37971.4 | 8.80% | | 301678 | 新恒汇 | 59.22 | 199.83 | +7.42 | +14.32% | 170336 | 94149.07 | 12.26% | | 300155 | 安居宝 | 5.06 | -48.08 | +0.54 | +11.95% | 773570 | 40005.86 | 23.39% | | 688489 | 三未信安 | 28.92 | -182.84 | +2.89 | +11.10% | 67343.61 | 18891.12 | 4.00% | | 688776 | 国光电气 | 52.00 | -35.42 | +4.85 | +10.29% | 45084.35 | 22574.64 | 4.16% | | 002426 | 胜利精密 | 2.96 | -11.63 | +0.27 | +10.04% | 2357248 | 68781.52 | 7.38% | | 002635 | 安洁科技 | 16.79 | 51.91 | +1.53 | +10.03% | 323162 | 53091.71 | 8.17% | | 002119 | 康强电子 | 26.92 | 83.98 | +2.45 | +10.01% | 573244 | 147890.6 | 15.27% | | 605058 | 澳弘电子 | 58.60 | 60.69 | +5.33 | +10.01% | 218978 | 124355.9 | 15.32% | | 002937 | 兴瑞科技 | 30.13 | 73.56 | +2.74 | +10.00% | 287477 | 81764.78 | 9.12% | | 603773 | 沃格光电 | 102.50 | -101.12 | +9.32 | +10.00% | 493016 | 499289.7 | 21.94% | | 603803 | 瑞斯康达 | 12.87 | -784.39 | +1.17 | +10.00% | 212552 | 26017.28 | 5.00% | | 603124 | 江南新材 | 145.00 | 77.20 | +13.18 | +10.00% | 74028 | 102580.6 | 9.54% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 661002 | 97121.34 | 6.62% | | 002935 | 天奥电子 | 17.52 | 112.41 | +1.59 | +9.98% | 147103 | 24809.87 | 3.54% | | 920012 | 创达新材 | 55.35 | 39.47 | +4.87 | +9.65% | 25667 | 13560.34 | 13.30% | | 688665 | 四方光电 | 46.98 | 36.90 | +4.02 | +9.36% | 18392.29 | 8405.48 | 1.82% | | 301132 | 满坤科技 | 74.56 | 110.18 | +6.23 | +9.12% | 217855 | 160938.4 | 22.99% | | 688027 | 国盾量子 | 387.84 | 6641.69 | +31.96 | +8.98% | 43930.77 | 165728.5 | 5.47% | | 301630 | 同宇新材 | 219.54 | 68.30 | +17.47 | +8.65% | 28990 | 62300.26 | 13.82% | | 300691 | 联合光电 | 20.96 | 151.12 | +1.66 | +8.60% | 383531 | 78029.59 | 17.37% | | 300397 | 天和防务 | 12.44 | -114.15 | +0.96 | +8.36% | 662667 | 80108.59 | 16.24% | | 300852 | 四会富仕 | 79.51 | 90.78 | +5.83 | +7.91% | 155990 | 123595.7 | 10.07% | | 000823 | 超声电子 | 27.20 | 73.19 | +1.98 | +7.85% | 2236849 | 585308.1 | 37.60% | | 688381 | 帝奥微 | 47.28 | 152.42 | +3.40 | +7.75% | 167357.1 | 77473.74 | 6.76% | | 920346 | 威贸电子 | 16.30 | 28.61 | +1.17 | +7.73% | 50970 | 8705.544 | 11.36% | | 301280 | 珠城科技 | 45.11 | 34.19 | +3.03 | +7.20% | 46636 | 20861.56 | 4.69% | | 688603 | 天承科技 | 128.64 | 143.83 | +8.14 | +6.76% | 83935.95 | 106287.2 | 6.73% | | 688535 | 华海诚科 | 116.00 | 331.32 | +6.96 | +6.38% | 96171.34 | 108258.5 | 7.20% | | 688591 | 泰凌微 | 33.16 | 64.11 | +1.88 | +6.01% | 114288.1 | 37421.7 | 5.82% | | 688711 | 宏微科技 | 29.80 | 356.42 | +1.68 | +5.97% | 154689.8 | 45452.59 | 7.14% | | 600884 | 杉杉股份 | 11.92 | 24.95 | +0.66 | +5.86% | 963795.1 | 114275.2 | 5.25% | | 688138 | 清溢光电 | 41.80 | 61.71 | +2.30 | +5.82% | 151276 | 61968 | 4.81% | | 688079 | 美迪凯 | 18.06 | -38.11 | +0.98 | +5.74% | 358613.8 | 65013.47 | 8.84% | | 688181 | 八亿时空 | 46.78 | 66.28 | +2.51 | +5.67% | 93305 | 42624.57 | 7.01% | | 301251 | 威尔高 | 90.80 | 257.86 | +4.80 | +5.58% | 122719 | 110161.8 | 7.06% | | 688667 | 菱电电控 | 103.61 | 34.71 | +5.41 | +5.51% | 9556.858 | 9715.325 | 1.81% | | 688593 | 新相微 | 32.87 | 1585.40 | +1.69 | +5.42% | 185818.6 | 60382.53 | 4.04% | | 301045 | 天禄科技 | 74.01 | 275.18 | +3.68 | +5.23% | 37607 | 27418.44 | 4.15% | | 301600 | 慧翰股份 | 80.70 | 71.56 | +3.90 | +5.08% | 13852 | 11063.62 | 4.29% | | 002106 | 莱宝高科 | 13.90 | 61.92 | +0.67 | +5.06% | 675326 | 91429.16 | 9.58% | | 920045 | 蘅东光 | 559.80 | 114.35 | +26.42 | +4.95% | 13171 | 72317.58 | 4.67% | | 300708 | 聚灿光电 | 9.88 | 56.45 | +0.46 | +4.88% | 874492.9 | 86959.41 | 12.24% | | 300205 | *ST天喻 | 5.28 | -3.84 | +0.24 | +4.76% | 57466 | 3015.79 | 1.34% | | 301608 | 博实结 | 52.02 | 27.46 | +2.36 | +4.75% | 44803 | 22798.37 | 7.53% | | 300566 | 激智科技 | 27.57 | 35.67 | +1.25 | +4.75% | 344666 | 93680.07 | 15.20% | | 300842 | 帝科股份 | 66.75 | -31.36 | +3.01 | +4.72% | 63907 | 42270.66 | 4.94% | | 688135 | 利扬芯片 | 40.30 | 709.58 | +1.80 | +4.68% | 187483.4 | 73997.99 | 8.04% | | 688432 | 有研硅 | 55.00 | 290.84 | +2.44 | +4.64% | 649623.8 | 352557.6 | 5.20% | | 688388 | 嘉元科技 | 31.26 | 51.25 | +1.36 | +4.55% | 586652.1 | 181688.5 | 8.89% | | 688061 | 灿瑞科技 | 47.50 | -97.54 | +2.05 | +4.51% | 34137.14 | 16100.08 | 2.97% | | 300964 | 本川智能 | 80.69 | 162.71 | +3.44 | +4.45% | 105795 | 85015.18 | 12.25% | | 688167 | 炬光科技 | 308.90 | -498.16 | +13.16 | +4.45% | 74357.07 | 227346.8 | 5.71% | | 920640 | 富士达 | 27.46 | 64.03 | +1.15 | +4.37% | 57323 | 15590.43 | 3.17% | | 688234 | 天岳先进 | 114.07 | -198.98 | +4.67 | +4.27% | 119972.5 | 135886.2 | 2.79% | | 001232 | 嘉立创 | 205.85 | 65.48 | +8.42 | +4.26% | 52393 | 107156.6 | 11.85% | | 920971 | 天马新材 | 28.82 | 61.87 | +1.15 | +4.16% | 49243 | 14098.26 | 5.75% | | 301366 | 一博科技 | 75.15 | 176.58 | +2.99 | +4.14% | 198507 | 148398 | 16.97% | | 301217 | 铜冠铜箔 | 119.23 | 407.48 | +4.69 | +4.09% | 427220 | 498458.6 | 5.15% | | 688515 | 裕太微 | 158.00 | -122.76 | +6.10 | +4.02% | 34625.12 | 54069.82 | 6.95% | | 688458 | 美芯晟 | 39.83 | -183.49 | +1.47 | +3.83% | 26072.43 | 10286.42 | 2.78% | | 301176 | 逸豪新材 | 65.52 | -503.57 | +2.41 | +3.82% | 241420 | 153533.7 | 14.72% | | 920357 | 雅葆轩 | 16.19 | 25.74 | +0.59 | +3.78% | 35943 | 5761.62 | 5.71% | | 002383 | 合众思壮 | 8.52 | -34.18 | +0.31 | +3.78% | 575788 | 48123.23 | 7.78% | | 002436 | 兴森科技 | 45.90 | 360.15 | +1.67 | +3.78% | 1531107 | 707208.1 | 10.09% | | 688401 | 路维光电 | 73.17 | 51.80 | +2.66 | +3.77% | 69981.88 | 51053.26 | 3.62% | | 920981 | 晶赛科技 | 32.05 | 160.81 | +1.15 | +3.72% | 34708 | 11130.25 | 9.02% | | 920189 | 康美特 | 21.82 | 31.08 | +0.78 | +3.71% | 64124 | 13846.23 | 7.56% | | 002916 | 深南电路 | 414.77 | 67.80 | +14.77 | +3.69% | 108665 | 452122.5 | 1.63% | | 600552 | 凯盛科技 | 18.56 | 124.90 | +0.66 | +3.69% | 1004981 | 186187 | 10.64% | | 301321 | 翰博高新 | 53.32 | -197.88 | +1.89 | +3.67% | 56248 | 29785.7 | 3.81% | | 301389 | 隆扬电子 | 61.80 | 193.31 | +2.18 | +3.66% | 128892 | 78745.57 | 4.55% | | 688721 | 龙图光罩 | 42.40 | 149.07 | +1.48 | +3.62% | 36401.2 | 15258.92 | 6.60% | | 688720 | 艾森股份 | 70.03 | 152.57 | +2.44 | +3.61% | 37028.14 | 25781.99 | 4.74% | | 688530 | 欧莱新材 | 63.98 | 281.58 | +2.19 | +3.54% | 96479.07 | 61244.57 | 13.83% | | 605258 | 协和电子 | 43.65 | 58.20 | +1.49 | +3.53% | 144354 | 63036.06 | 16.40% | | 688584 | 上海合晶 | 29.20 | 211.53 | +0.94 | +3.33% | 116120.8 | 33600.12 | 3.38% | | 301314 | 科瑞思 | 49.12 | 165.02 | +1.57 | +3.30% | 11844 | 5725.93 | 6.91% | | 605111 | 新洁能 | 62.38 | 66.11 | +1.93 | +3.19% | 195073 | 121305.6 | 4.70% | | 688093 | 世华科技 | 23.94 | 20.45 | +0.73 | +3.15% | 26757.24 | 6322.736 | 0.95% | | 002913 | 奥士康 | 90.86 | 148.09 | +2.74 | +3.11% | 159921 | 141763.8 | 5.24% | | 300162 | 雷曼光电 | 8.11 | -45.91 | +0.24 | +3.05% | 538086 | 44081.98 | 15.73% | | 301458 | 钧崴电子 | 40.20 | 78.59 | +1.18 | +3.02% | 85384 | 34066.93 | 7.27% | | 002992 | 宝明科技 | 35.14 | 2018.98 | +1.03 | +3.02% | 31650 | 11027.36 | 2.00% | | 301282 | 金禄电子 | 47.72 | 107.46 | +1.39 | +3.00% | 157612 | 74337.06 | 8.93% | | 301707 | 展芯股份 | 75.23 | 125.22 | +2.19 | +3.00% | 51242 | 38215.45 | 18.94% | | 688601 | 力芯微 | 62.86 | 512.71 | +1.78 | +2.91% | 37703.21 | 23730.89 | 2.82% | | 688286 | 敏芯股份 | 51.15 | -408.05 | +1.42 | +2.86% | 44378.45 | 22638.49 | 5.67% | | 300353 | 东土科技 | 16.89 | 71.44 | +0.46 | +2.80% | 113136 | 19037.71 | 2.09% | | 688693 | 锴威特 | 79.05 | -63.72 | +2.14 | +2.78% | 13619.34 | 10698.11 | 3.50% | | 300739 | 明阳电路 | 31.89 | 133.88 | +0.86 | +2.77% | 217268 | 69520.38 | 7.17% | | 688653 | 康希通信 | 15.68 | 772.16 | +0.42 | +2.75% | 128140.4 | 19873.28 | 4.05% | | 300939 | 秋田微 | 102.37 | 195.19 | +2.73 | +2.74% | 76072 | 77676.43 | 6.34% | | 300936 | 中英科技 | 83.63 | 966.54 | +2.19 | +2.69% | 40824 | 34284.76 | 8.57% | | 300782 | 卓胜微 | 76.76 | -85.50 | +2.01 | +2.69% | 106806 | 81168.38 | 2.33% | | 688371 | 菲沃泰 | 25.47 | -265.77 | +0.65 | +2.62% | 89327.07 | 23022.4 | 2.66% | | 600707 | 彩虹股份 | 9.80 | 1557.89 | +0.25 | +2.62% | 2007834 | 199239.1 | 5.60% | | 688525 | 佰维存储 | 222.69 | 12.88 | +5.47 | +2.52% | 273347.4 | 612425.2 | 5.73% | | 688049 | 炬芯科技 | 46.11 | 36.56 | +1.13 | +2.51% | 129226.3 | 59544.69 | 7.34% | | 688103 | 国力电子 | 84.72 | 121.96 | +2.06 | +2.49% | 15883.35 | 13397.7 | 1.67% | | 688596 | 正帆科技 | 66.80 | -2675.25 | +1.62 | +2.49% | 105515.1 | 70129.16 | 3.32% | | 301183 | 东田微 | 313.77 | 183.58 | +7.54 | +2.46% | 36619 | 115085 | 6.24% | | 605588 | 冠石科技 | 48.37 | -34.04 | +1.16 | +2.46% | 17023 | 8198.431 | 2.33% | | 688205 | 德科立 | 229.66 | 258.05 | +5.45 | +2.43% | 133805.3 | 300155.4 | 8.40% | | 688141 | 杰华特 | 119.29 | -57.03 | +2.83 | +2.43% | 123132.6 | 146551.7 | 2.73% | | 605358 | 立昂微 | 48.03 | 541.02 | +1.13 | +2.41% | 431331 | 205391.1 | 5.59% | | 688545 | 兴福电子 | 79.19 | 126.41 | +1.86 | +2.41% | 90501.05 | 71877.29 | 4.97% | | 603893 | 瑞芯微 | 223.01 | 68.99 | +5.21 | +2.39% | 312781 | 697483.2 | 7.39% | | 002859 | 洁美科技 | 68.65 | 120.20 | +1.59 | +2.37% | 133598 | 90796.09 | 3.12% | | 002463 | 沪电股份 | 128.10 | 48.69 | +2.96 | +2.37% | 619438 | 791517 | 3.22% | | 301589 | 诺瓦星云 | 162.51 | 24.02 | +3.72 | +2.34% | 7394 | 11893.99 | 2.15% | | 688035 | 德邦科技 | 84.54 | 92.44 | +1.92 | +2.32% | 87825.91 | 74591.24 | 6.17% | | 300790 | 宇瞳光学 | 20.34 | 40.58 | +0.45 | +2.26% | 285613 | 57601.25 | 6.25% | | 920821 | 则成电子 | 22.65 | 563.97 | +0.50 | +2.26% | 80487 | 18185.8 | 11.05% | | 300327 | 中颖电子 | 26.73 | 101.28 | +0.59 | +2.26% | 118004 | 31148.39 | 3.48% | | 603386 | 骏亚科技 | 19.37 | -118.25 | +0.42 | +2.22% | 198963 | 38312.71 | 6.10% | | 688132 | 邦彦技术 | 16.72 | -9.93 | +0.36 | +2.20% | 14627.43 | 2406.062 | 0.96% | | 688025 | 杰普特 | 449.79 | 112.81 | +9.68 | +2.20% | 22865.98 | 102024.5 | 2.41% | | 301157 | 华塑科技 | 67.72 | 125.53 | +1.41 | +2.13% | 8226 | 5522.78 | 1.70% | | 920198 | 微创光电 | 8.21 | 40.28 | +0.17 | +2.11% | 32493 | 2662.115 | 4.61% | | 688416 | 恒烁股份 | 83.32 | 81.03 | +1.65 | +2.02% | 55631.43 | 46449.3 | 5.16% | | 688661 | 和林微纳 | 108.29 | -2150.28 | +2.14 | +2.02% | 27314.93 | 29472.27 | 1.80% | | 002876 | 三利谱 | 33.20 | 72.69 | +0.65 | +2.00% | 39025 | 12877.75 | 2.62% | | 300679 | 电连技术 | 46.22 | 84.30 | +0.89 | +1.96% | 181236 | 83547.13 | 5.04% | | 001314 | 亿道信息 | 56.02 | 32.00 | +1.07 | +1.95% | 37088 | 20689.57 | 2.99% | | 688380 | 中微半导 | 43.51 | 47.17 | +0.83 | +1.94% | 88318.95 | 38186.04 | 2.21% | | 002134 | 天津普林 | 27.47 | 160.54 | +0.52 | +1.93% | 286348 | 79726.37 | 11.61% | | 688311 | 盟升电子 | 25.02 | -136.26 | +0.47 | +1.91% | 47567.37 | 11801.72 | 2.72% | | 300460 | ST惠伦 | 9.13 | -18.59 | +0.17 | +1.90% | 57765 | 5287.95 | 2.06% | | 300689 | 澄天伟业 | 67.24 | 1075.68 | +1.22 | +1.85% | 51162 | 34652.6 | 5.03% | | 301191 | 菲菱科思 | 88.11 | 78.48 | +1.59 | +1.84% | 49556 | 43532.38 | 9.47% | | 688689 | 银河微电 | 42.69 | 61.28 | +0.77 | +1.84% | 84506.62 | 35635.6 | 5.83% | | 002636 | 金安国纪 | 87.15 | 63.69 | +1.57 | +1.83% | 781140.9 | 677725.3 | 10.77% | | 688272 | 富吉瑞 | 30.00 | -25.72 | +0.54 | +1.83% | 12750.99 | 3805.852 | 1.68% | | 301041 | 金百泽 | 38.13 | 145.77 | +0.68 | +1.82% | 112434 | 42438.99 | 14.23% | | 688533 | 上声电子 | 20.65 | 24.76 | +0.36 | +1.77% | 17757.55 | 3629.238 | 1.08% | | 688450 | 光格科技 | 33.88 | -45.07 | +0.59 | +1.77% | 10522.29 | 3518.744 | 2.15% | | 301666 | 大普微 | 407.92 | 147.42 | +6.92 | +1.73% | 32845 | 135838.5 | 12.39% | | 000636 | 风华高科 | 58.74 | 165.70 | +0.99 | +1.71% | 927644 | 539479.1 | 8.08% | | 300590 | 移为通信 | 11.77 | 41.29 | +0.19 | +1.64% | 153618 | 17890.4 | 4.29% | | 301566 | 达利凯普 | 27.40 | 57.97 | +0.44 | +1.63% | 206470 | 56201.46 | 9.56% | | 300976 | 达瑞电子 | 65.18 | 39.02 | +1.02 | +1.59% | 40123 | 26174.36 | 3.33% | | 603002 | 宏昌电子 | 20.11 | 390.33 | +0.31 | +1.57% | 850132 | 171055.8 | 7.50% | | 603390 | 通达电气 | 11.07 | 30.87 | +0.17 | +1.56% | 146246 | 16088.37 | 4.17% | | 688209 | 英集芯 | 36.63 | 69.11 | +0.56 | +1.55% | 199582.5 | 72229.57 | 4.60% | | 688288 | 鸿泉技术 | 19.95 | -127.42 | +0.30 | +1.53% | 26521.34 | 5256.088 | 2.66% | | 301631 | 壹连科技 | 64.06 | 28.67 | +0.96 | +1.52% | 16552 | 10571.14 | 3.80% | | 688216 | 气派科技 | 41.50 | -990.11 | +0.62 | +1.52% | 74352.78 | 30745.38 | 7.00% | | 301687 | 新广益 | 54.94 | 65.25 | +0.82 | +1.52% | 40242 | 21987.97 | 12.92% | | 300456 | 赛微电子 | 39.00 | 6.84 | +0.58 | +1.51% | 472656 | 184059.4 | 7.91% | | 688635 | 长进光子 | 288.80 | 290.73 | +4.28 | +1.50% | 13611.76 | 39135.46 | 7.67% | | 301123 | 奕东电子 | 80.48 | -352.48 | +1.18 | +1.49% | 71518 | 58077.66 | 4.33% | | 301275 | 汉朔科技 | 41.20 | 30.78 | +0.60 | +1.48% | 45317 | 18492.16 | 1.51% | | 688182 | 灿勤科技 | 29.62 | 95.03 | +0.43 | +1.47% | 35979.42 | 10614.41 | 0.90% | | 301511 | 德福科技 | 112.68 | 210.58 | +1.58 | +1.42% | 243253 | 274777.1 | 6.10% | | 688522 | 纳睿雷达 | 18.60 | 68.91 | +0.26 | +1.42% | 31376.59 | 5809.178 | 1.82% | | 688230 | 芯导科技 | 62.85 | 56.22 | +0.86 | +1.39% | 11297.68 | 7096.449 | 0.96% | | 301348 | 蓝箭电子 | 22.71 | -232.93 | +0.31 | +1.38% | 73426 | 16595.58 | 3.80% | | 300088 | 长信科技 | 7.36 | 184.39 | +0.10 | +1.38% | 1344125 | 99113.48 | 5.41% | | 300814 | 中富电路 | 145.22 | 545.32 | +1.97 | +1.38% | 129179 | 193013.2 | 6.75% | | 300042 | 朗科科技 | 40.64 | 58.14 | +0.55 | +1.37% | 90826 | 36797.57 | 4.53% | | 688261 | 东微半导 | 79.82 | 78.36 | +1.08 | +1.37% | 61546.33 | 48849.16 | 5.04% | | 300623 | 捷捷微电 | 34.99 | 55.90 | +0.47 | +1.36% | 221377 | 77462.15 | 2.88% | | 002848 | 高斯贝尔 | 15.66 | -48.53 | +0.21 | +1.36% | 160708 | 24914.17 | 9.72% | | 301319 | 唯特偶 | 99.29 | 204.26 | +1.33 | +1.36% | 71714 | 71076.77 | 5.21% | | 002813 | 路畅科技 | 22.80 | -39.51 | +0.30 | +1.33% | 15577 | 3510.68 | 1.30% | | 603175 | 超颖电子 | 114.58 | -422.02 | +1.50 | +1.33% | 27045 | 31090.14 | 5.95% | | 002273 | 水晶光电 | 26.19 | 30.45 | +0.34 | +1.32% | 345916 | 90549.39 | 2.53% | | 688146 | 中船特气 | 217.40 | 223.23 | +2.79 | +1.30% | 121278.8 | 262874.6 | 8.37% | | 300726 | 宏达电子 | 59.48 | 57.74 | +0.76 | +1.29% | 97611 | 57597.04 | 4.55% | | 920139 | 华岭股份 | 15.69 | -82.42 | +0.20 | +1.29% | 79623 | 12546.24 | 3.06% | | 300928 | 华安鑫创 | 25.34 | -16.27 | +0.32 | +1.28% | 25620 | 6437.94 | 4.69% | | 688107 | 安路科技 | 31.00 | -68.26 | +0.39 | +1.27% | 44126.84 | 13650.61 | 1.10% | | 300319 | 麦捷科技 | 21.54 | 60.12 | +0.27 | +1.27% | 941362 | 201346.5 | 11.06% | | 300323 | 华灿光电 | 11.99 | -60.70 | +0.15 | +1.27% | 545181 | 65821.96 | 6.12% | | 920914 | 远航精密 | 16.85 | 31.22 | +0.21 | +1.26% | 9270 | 1552.692 | 0.93% | | 688475 | 萤石网络 | 28.18 | 32.94 | +0.35 | +1.26% | 31720.57 | 8867.979 | 0.40% | | 603228 | 景旺电子 | 107.45 | 90.94 | +1.33 | +1.25% | 291728 | 317574.8 | 2.97% | | 301488 | 豪恩汽电 | 94.12 | 162.28 | +1.16 | +1.25% | 9848 | 9229.551 | 2.35% | | 002782 | 可立克 | 15.52 | 34.81 | +0.19 | +1.24% | 75585 | 11692.29 | 1.54% | | 688385 | 复旦微电 | 60.87 | 56.47 | +0.74 | +1.23% | 121435.5 | 73400.34 | 2.25% | | 688655 | 迅捷兴 | 78.15 | -1948.73 | +0.94 | +1.22% | 127159.9 | 99192.91 | 9.53% | | 300686 | 智动力 | 14.98 | -35.82 | +0.18 | +1.22% | 43483 | 6461.83 | 1.68% | | 300548 | 长芯博创 | 239.00 | 144.38 | +2.80 | +1.19% | 95687 | 228726.4 | 3.25% | | 605118 | 力鼎光电 | 34.54 | 46.14 | +0.40 | +1.17% | 69939 | 23922.13 | 1.71% | | 688620 | 安凯微 | 18.36 | -141.58 | +0.21 | +1.16% | 182862.7 | 33285.69 | 4.66% | | 688153 | 唯捷创芯 | 26.92 | -272.87 | +0.30 | +1.13% | 32442.44 | 8739.822 | 0.78% | | 688709 | 成都华微 | 25.98 | -4519.10 | +0.28 | +1.09% | 33516.63 | 8640.785 | 1.51% | | 301391 | 卡莱特 | 46.50 | 184.07 | +0.50 | +1.09% | 10884 | 5020.08 | 1.17% | | 001399 | 惠科股份 | 23.77 | 50.35 | +0.25 | +1.06% | 322048 | 76507.53 | 7.48% | | 688549 | 中巨芯 | 23.78 | -3290.47 | +0.25 | +1.06% | 401132.2 | 95437.03 | 2.72% | | 688233 | 神工股份 | 103.08 | 186.19 | +1.08 | +1.06% | 47088.76 | 48423.81 | 2.76% | | 688372 | 伟测科技 | 116.80 | 54.61 | +1.22 | +1.06% | 49347.33 | 57789.94 | 2.92% | | 002885 | 京泉华 | 28.76 | 68.11 | +0.30 | +1.05% | 147093 | 42358.59 | 6.18% | | 300474 | 景嘉微 | 53.28 | -150.55 | +0.55 | +1.04% | 101399 | 53838.62 | 2.49% | | 603290 | 斯达半导 | 88.03 | 108.23 | +0.89 | +1.02% | 37846 | 33253.75 | 1.58% | | 300656 | 民德电子 | 30.06 | -31.27 | +0.30 | +1.01% | 78816 | 23629.51 | 5.84% | | 301503 | 智迪科技 | 22.29 | 40.06 | +0.22 | +1.00% | 7868 | 1753.8 | 1.36% | | 301611 | 珂玛科技 | 97.65 | 197.59 | +0.96 | +0.99% | 66212 | 64843.28 | 4.52% | | 300101 | 振芯科技 | 14.33 | -173.83 | +0.14 | +0.99% | 90654 | 12928.33 | 1.60% | | 603738 | 泰晶科技 | 38.23 | 182.44 | +0.37 | +0.98% | 192728 | 73804.47 | 4.99% | | 300666 | 江丰电子 | 251.99 | 88.41 | +2.38 | +0.95% | 51559 | 130041.5 | 2.33% | | 003026 | 中晶科技 | 36.00 | 115.88 | +0.34 | +0.95% | 339220 | 119946.5 | 23.53% | | 600563 | 法拉电子 | 125.20 | 23.38 | +1.18 | +0.95% | 33725 | 42098.68 | 1.50% | | 603678 | 火炬电子 | 49.98 | 78.96 | +0.47 | +0.95% | 161449 | 80648.07 | 3.39% | | 600330 | 天通股份 | 29.98 | -73.94 | +0.27 | +0.91% | 860844 | 258071.1 | 6.98% | | 300476 | 胜宏科技 | 244.30 | 47.77 | +2.20 | +0.91% | 314697 | 774476.9 | 3.64% | | 002960 | 青鸟智控 | 8.94 | 31.43 | +0.08 | +0.90% | 90679 | 8089.96 | 0.94% | | 300916 | 朗特智能 | 28.11 | 79.85 | +0.25 | +0.90% | 38182 | 10696.26 | 3.72% | | 301567 | 贝隆精密 | 38.58 | -197.84 | +0.34 | +0.89% | 11843 | 4569.01 | 5.58% | | 688539 | 高华科技 | 25.15 | -10615.18 | +0.22 | +0.88% | 16671.36 | 4186.025 | 0.90% | | 300576 | 容大感光 | 29.88 | 132.80 | +0.26 | +0.88% | 92487 | 27528.77 | 3.54% | | 603380 | 易德龙 | 35.66 | 25.64 | +0.31 | +0.88% | 24733 | 8827.04 | 1.54% | | 688418 | 震有科技 | 32.26 | -41.58 | +0.28 | +0.88% | 21329.35 | 6868.942 | 1.11% | | 001373 | 翔腾新材 | 31.39 | -47.34 | +0.27 | +0.87% | 52014 | 16337.38 | 12.40% | | 002213 | 大为股份 | 29.34 | 356.94 | +0.25 | +0.86% | 93342 | 27236.88 | 4.50% | | 300346 | 南大光电 | 55.68 | 104.64 | +0.47 | +0.85% | 236375 | 131226.6 | 3.57% | | 688020 | 方邦股份 | 157.62 | -140.05 | +1.32 | +0.84% | 43270.72 | 69114.87 | 5.25% | | 300965 | 恒宇信通 | 43.29 | 1062.70 | +0.36 | +0.84% | 5949 | 2585.67 | 1.08% | | 688439 | 振华风光 | 38.49 | 78.69 | +0.32 | +0.84% | 17000.12 | 6506.126 | 0.85% | | 600460 | 士兰微 | 33.67 | 86.24 | +0.27 | +0.81% | 682968.9 | 228596.6 | 4.10% | | 600405 | 动力源 | 5.05 | -11.03 | +0.04 | +0.80% | 106703 | 5405.12 | 1.74% | | 688159 | 有方科技 | 37.90 | 91.66 | +0.30 | +0.80% | 45486.03 | 17135.25 | 4.90% | | 688322 | 奥比中光 | 91.21 | 344.32 | +0.72 | +0.80% | 45077.3 | 40966.41 | 1.41% | | 688511 | 天微电子 | 22.90 | 382.93 | +0.18 | +0.79% | 9709.068 | 2209.324 | 0.73% | | 301002 | 崧盛股份 | 28.17 | 109.82 | +0.22 | +0.79% | 38867 | 10909.72 | 4.43% | | 301626 | 苏州天脉 | 334.60 | 487.71 | +2.61 | +0.79% | 30437 | 102868.8 | 5.78% | | 301531 | 春光集团 | 53.25 | 83.19 | +0.41 | +0.78% | 25288 | 13359.86 | 5.39% | | 920491 | 奥迪威 | 22.15 | 43.05 | +0.17 | +0.77% | 19394 | 4301.382 | 1.67% | | 603118 | 共进股份 | 18.34 | 155.39 | +0.14 | +0.77% | 883516.9 | 160968.4 | 11.22% | | 300046 | 台基股份 | 25.14 | 138.43 | +0.19 | +0.76% | 45828 | 11473.68 | 1.94% | | 688783 | 西安奕材 | 30.00 | -176.27 | +0.22 | +0.74% | 225333.2 | 67262.16 | 8.38% | | 002296 | 辉煌科技 | 9.55 | 21.81 | +0.07 | +0.74% | 90856 | 8642.17 | 2.62% | | 920809 | 安达科技 | 6.94 | 91.68 | +0.05 | +0.73% | 75939 | 5286.534 | 1.65% | | 688595 | 芯海科技 | 32.18 | -44.17 | +0.23 | +0.72% | 26843.88 | 8604.799 | 1.86% | | 300408 | 三环集团 | 130.40 | 78.58 | +0.92 | +0.71% | 303483 | 397542.9 | 1.62% | | 002077 | 大港股份 | 14.19 | 108.46 | +0.10 | +0.71% | 450899 | 63004.6 | 7.77% | | 300647 | 超频三 | 8.55 | -27.83 | +0.06 | +0.71% | 344388 | 29569.16 | 7.84% | | 003031 | 中瓷电子 | 134.60 | 89.25 | +0.94 | +0.70% | 83965 | 112559.4 | 1.86% | | 301328 | 维峰电子 | 52.03 | 85.84 | +0.36 | +0.70% | 18247 | 9498.351 | 1.58% | | 688008 | 澜起科技 | 223.37 | 88.69 | +1.54 | +0.69% | 353641.2 | 798738.4 | 3.09% | | 688183 | 生益电子 | 119.00 | 49.86 | +0.81 | +0.69% | 155491.3 | 185729.1 | 1.86% | | 688307 | 中润光学 | 48.70 | 81.97 | +0.33 | +0.68% | 22910.53 | 11160.54 | 1.83% | | 002655 | 共达电声 | 39.61 | 323.48 | +0.26 | +0.66% | 176320 | 69634.18 | 4.83% | | 300661 | 圣邦股份 | 122.45 | 109.54 | +0.77 | +0.63% | 88323 | 108024.3 | 1.47% | | 000045 | 深纺织A | 11.25 | 67.87 | +0.07 | +0.63% | 35521 | 4010.6 | 0.78% | | 300747 | 锐科激光 | 40.75 | 92.38 | +0.25 | +0.62% | 133387 | 54552.29 | 2.56% | | 688766 | 普冉股份 | 431.00 | 64.51 | +2.60 | +0.61% | 78749.4 | 342660.2 | 5.30% | | 301318 | 维海德 | 21.63 | 78.94 | +0.13 | +0.60% | 9419 | 2024.08 | 1.01% | | 688548 | 广钢气体 | 33.54 | 104.36 | +0.20 | +0.60% | 195133.1 | 65428.75 | 1.48% | | 300223 | 君正股份 | 146.97 | 55.22 | +0.87 | +0.60% | 165129 | 243973.8 | 3.90% | | 920110 | 雷特科技 | 25.90 | 25.60 | +0.15 | +0.58% | 2001 | 523.0368 | 1.23% | | 002138 | 顺络电子 | 54.66 | 44.87 | +0.31 | +0.57% | 254395 | 138166 | 3.32% | | 688126 | 沪硅产业 | 24.88 | -39.04 | +0.14 | +0.57% | 425342.6 | 105486.9 | 1.49% | | 301165 | 锐捷网络 | 114.16 | 135.48 | +0.63 | +0.55% | 95566 | 109169.9 | 0.86% | | 301536 | 星宸科技 | 133.81 | 53.77 | +0.73 | +0.55% | 127436 | 170114 | 6.78% | | 301086 | 鸿富瀚 | 174.95 | 145.02 | +0.95 | +0.55% | 31134 | 54207.41 | 4.46% | | 603186 | 华正新材 | 227.70 | 87.72 | +1.20 | +0.53% | 135719 | 310362.8 | 8.66% | | 688055 | 龙腾光电 | 3.80 | -46.05 | +0.02 | +0.53% | 85813.54 | 3272.372 | 0.26% | | 300866 | 安克创新 | 124.55 | 23.83 | +0.65 | +0.52% | 43619 | 53896.61 | 1.40% | | 002962 | 五方光电 | 13.71 | 164.33 | +0.07 | +0.51% | 75321 | 10361.59 | 3.60% | | 301628 | 强达电路 | 120.47 | 75.80 | +0.61 | +0.51% | 44664 | 53968.1 | 15.37% | | 688790 | 昂瑞微 | 110.13 | 141.87 | +0.55 | +0.50% | 27884.02 | 30668.54 | 14.01% | | 300701 | 森霸传感 | 10.05 | 34.32 | +0.05 | +0.50% | 24776 | 2482.09 | 0.98% | | 001308 | 康冠科技 | 18.25 | 29.47 | +0.09 | +0.50% | 18681 | 3412.03 | 0.35% | | 002185 | 华天科技 | 18.37 | 47.10 | +0.09 | +0.49% | 3314654 | 603759.7 | 9.97% | | 688608 | 恒玄科技 | 113.50 | 58.41 | +0.53 | +0.47% | 77284.01 | 88013.86 | 3.26% | | 688469 | 芯联集成 | 8.83 | -506.22 | +0.04 | +0.46% | 582064.9 | 51208.24 | 0.99% | | 300389 | 艾比森 | 13.30 | 17.51 | +0.06 | +0.45% | 50341 | 6700.68 | 1.83% | | 301067 | 显盈科技 | 33.85 | -41.49 | +0.15 | +0.45% | 22769 | 7666.33 | 3.45% | | 300629 | 新劲刚 | 18.20 | 44.11 | +0.08 | +0.44% | 47891 | 8668.38 | 2.21% | | 300219 | 鸿利智汇 | 6.96 | 39.90 | +0.03 | +0.43% | 151134 | 10569.48 | 2.14% | | 300951 | 博硕科技 | 93.66 | 1081.34 | +0.40 | +0.43% | 35550 | 33483.85 | 2.35% | | 300811 | 铂科新材 | 86.82 | 78.25 | +0.37 | +0.43% | 89625 | 77776.47 | 2.68% | | 300458 | 全志科技 | 33.77 | 56.76 | +0.14 | +0.42% | 472965 | 159455.3 | 5.81% | | 688707 | 振华新材 | 10.28 | -13.44 | +0.04 | +0.39% | 26418.38 | 2712.373 | 0.52% | | 600353 | 旭光电子 | 33.45 | 164.05 | +0.13 | +0.39% | 519067 | 173889.6 | 6.26% | | 301330 | 熵基科技 | 26.00 | 30.42 | +0.10 | +0.39% | 22991 | 5953.42 | 1.12% | | 300870 | 欧陆通 | 212.80 | 274.38 | +0.80 | +0.38% | 59089 | 127748.8 | 3.87% | | 300077 | 国民技术 | 22.78 | -208.13 | +0.08 | +0.35% | 342850 | 77668.09 | 6.01% | | 603267 | 鸿远电子 | 51.63 | 41.81 | +0.18 | +0.35% | 56381 | 29096.46 | 2.44% | | 301622 | 英思特 | 37.99 | 155.16 | +0.13 | +0.34% | 7555 | 2864.91 | 1.17% | | 688775 | 影石创新 | 95.00 | 86.67 | +0.32 | +0.34% | 47570.07 | 45599.58 | 1.83% | | 000725 | 京东方A | 6.02 | 28.38 | +0.02 | +0.33% | 1.579428E+07 | 964828.4 | 4.47% | | 300602 | 飞荣达 | 39.00 | 50.70 | +0.12 | +0.31% | 156803 | 61392.92 | 3.91% | | 002151 | 北斗星通 | 29.84 | -74.43 | +0.09 | +0.30% | 266986 | 80505.48 | 6.03% | | 002449 | 国星光电 | 6.69 | -47.89 | +0.02 | +0.30% | 85845 | 5720.44 | 1.39% | | 601869 | 长飞光纤 | 457.89 | 110.12 | +1.29 | +0.28% | 104920 | 479650.8 | 2.58% | | 300743 | 天地数码 | 14.57 | 19.51 | +0.04 | +0.28% | 22008 | 3192.75 | 1.73% | | 600171 | 上海贝岭 | 23.16 | 75.93 | +0.06 | +0.26% | 81708 | 18876.8 | 1.15% | | 301516 | 中远通 | 19.78 | -97.04 | +0.05 | +0.25% | 69744 | 13754.15 | 9.94% | | 920183 | 海菲曼 | 29.72 | 19.01 | +0.07 | +0.24% | 2827 | 845.5507 | 2.51% | | 301419 | 阿莱德 | 48.59 | 123.08 | +0.11 | +0.23% | 78340 | 38060.66 | 6.99% | | 301489 | 思泉新材 | 129.09 | 236.93 | +0.29 | +0.23% | 40787 | 52727.55 | 5.86% | | 002552 | 宝鼎科技 | 53.45 | 87.05 | +0.12 | +0.23% | 170296 | 91214.65 | 4.62% | | 688150 | 莱特光电 | 44.69 | 88.72 | +0.10 | +0.22% | 83929.9 | 37614.09 | 2.09% | | 002079 | 苏州固锝 | 9.08 | 77.07 | +0.02 | +0.22% | 177624 | 16123.4 | 2.19% | | 301329 | 信音电子 | 20.94 | 51.07 | +0.04 | +0.19% | 45379 | 9524.689 | 6.87% | | 601231 | 环旭电子 | 26.94 | 31.59 | +0.05 | +0.19% | 242491 | 65204.1 | 1.02% | | 920036 | 觅睿科技 | 32.52 | 26.08 | +0.06 | +0.18% | 7568 | 2442.374 | 5.79% | | 000733 | 振华科技 | 41.40 | 23.90 | +0.07 | +0.17% | 74750 | 30934.41 | 1.35% | | 300991 | 创益通 | 30.92 | -229.20 | +0.05 | +0.16% | 37723 | 11740.43 | 3.59% | | 688268 | 华特气体 | 134.87 | 114.59 | +0.19 | +0.14% | 26371.59 | 35562.64 | 2.07% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.01 | +0.13% | 36175 | 2835.47 | 1.45% | | 002388 | 新亚制程 | 7.96 | -99.47 | +0.01 | +0.13% | 577535 | 45993.69 | 11.41% | | 002313 | 日海智能 | 9.31 | -20.52 | +0.01 | +0.11% | 595573 | 56678.71 | 15.91% | | 300227 | 光韵达 | 10.85 | -24.68 | +0.01 | +0.09% | 173752 | 18771.77 | 3.81% | | 002983 | 芯瑞达 | 22.66 | 45.95 | +0.02 | +0.09% | 16049 | 3644.03 | 1.24% | | 600360 | 华微电子 | 11.39 | 59.54 | +0.01 | +0.09% | 639175 | 72666.58 | 6.66% | | 003015 | 日久光电 | 12.58 | 37.73 | +0.01 | +0.08% | 27267 | 3418.18 | 1.10% | | 600183 | 生益科技 | 143.56 | 67.13 | +0.11 | +0.08% | 416427 | 599668.8 | 1.73% | | 688081 | 兴图新科 | 26.67 | -39.89 | +0.02 | +0.08% | 10806.28 | 2885.062 | 1.05% | | 001285 | 瑞立科密 | 42.78 | 20.49 | +0.02 | +0.05% | 5631 | 2414.64 | 1.36% | | 003028 | 振邦智能 | 23.86 | 92.57 | +0.01 | +0.04% | 8280 | 1973.19 | 1.17% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 603025 | 大豪科技 | 13.46 | 17.82 | 0.00 | 0.00% | 44741 | 6014.68 | 0.40% | | 920976 | 视声智能 | 22.03 | 20.02 | 0.00 | 0.00% | 9761 | 2151.636 | 2.21% | | 688184 | ST帕瓦 | 10.80 | -3.42 | 0.00 | 0.00% | 4024.09 | 433.8888 | 0.41% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688582 | 芯动联科 | 39.55 | 85.62 | 0.00 | 0.00% | 27935.42 | 10968.51 | 0.70% | | 300835 | 龙磁科技 | 193.20 | 148.53 | -0.02 | -0.01% | 24690 | 47724.18 | 2.95% | | 301517 | 陕西华达 | 38.60 | -64.40 | -0.01 | -0.03% | 58944 | 22546.4 | 6.04% | | 688172 | 燕东微 | 46.96 | -69.12 | -0.02 | -0.04% | 69228.85 | 32686.3 | 0.58% | | 301379 | 天山电子 | 21.81 | 59.71 | -0.01 | -0.05% | 66329 | 14442.69 | 3.03% | | 603296 | 华勤技术 | 79.89 | 23.45 | -0.04 | -0.05% | 88217 | 70714.64 | 1.10% | | 300884 | 狄耐克 | 12.22 | 70.62 | -0.01 | -0.08% | 32781 | 3999.67 | 1.71% | | 002429 | 兆驰股份 | 8.24 | 36.11 | -0.01 | -0.12% | 311560 | 25646.03 | 0.69% | | 301387 | 光大同创 | 56.82 | -281.75 | -0.07 | -0.12% | 12329 | 7041.169 | 2.89% | | 603501 | 豪威集团 | 82.77 | 32.16 | -0.11 | -0.13% | 78915 | 65198.4 | 0.65% | | 603528 | 多伦科技 | 6.58 | -76.60 | -0.01 | -0.15% | 101208 | 6687.55 | 1.43% | | 688100 | 威胜信息 | 25.09 | 21.89 | -0.04 | -0.16% | 16358.39 | 4101.517 | 0.33% | | 300394 | 天孚通信 | 275.40 | 129.36 | -0.44 | -0.16% | 236256 | 652543.4 | 2.17% | | 600877 | 电科芯片 | 12.12 | 637.84 | -0.02 | -0.16% | 91874 | 11094.57 | 0.78% | | 688195 | 腾景科技 | 194.40 | 418.55 | -0.36 | -0.18% | 77248.97 | 151412.6 | 4.27% | | 002281 | 光迅科技 | 190.00 | 136.05 | -0.37 | -0.19% | 196756 | 373656.3 | 2.50% | | 688484 | 南芯科技 | 34.70 | 209.77 | -0.07 | -0.20% | 39578.43 | 13810 | 0.92% | | 688019 | 安集科技 | 232.40 | 56.47 | -0.48 | -0.21% | 33389.71 | 77609.51 | 1.46% | | 002415 | 海康威视 | 33.11 | 18.47 | -0.07 | -0.21% | 277964 | 91832.69 | 0.31% | | 301578 | 辰奕智能 | 23.56 | 364.54 | -0.05 | -0.21% | 8472 | 1987.82 | 2.81% | | 002729 | 好利科技 | 13.95 | 84.70 | -0.03 | -0.21% | 24706 | 3441.93 | 1.41% | | 600060 | 海信视像 | 27.24 | 13.71 | -0.06 | -0.22% | 42202 | 11509.66 | 0.32% | | 603005 | 晶方科技 | 30.25 | 58.46 | -0.07 | -0.23% | 219649 | 66404.27 | 3.37% | | 301050 | 雷电微力 | 28.18 | -160.83 | -0.07 | -0.25% | 19668 | 5525.27 | 0.93% | | 301326 | 捷邦科技 | 108.19 | -141.79 | -0.27 | -0.25% | 9820 | 10708.68 | 1.36% | | 002236 | 大华股份 | 15.85 | 13.76 | -0.04 | -0.25% | 151561 | 24020.09 | 0.63% | | 301486 | 致尚科技 | 218.30 | -368.70 | -0.57 | -0.26% | 50139 | 110217.5 | 6.88% | | 688007 | 光峰科技 | 11.19 | -21.89 | -0.03 | -0.27% | 89451.7 | 10006.93 | 1.95% | | 603595 | ST东尼 | 33.30 | 64.31 | -0.09 | -0.27% | 17505 | 5839.77 | 0.75% | | 000021 | 深科技 | 36.91 | 47.66 | -0.10 | -0.27% | 504754 | 186231.9 | 3.19% | | 920212 | 智新电子 | 10.59 | 92.18 | -0.03 | -0.28% | 19146 | 2044.575 | 3.71% | | 300303 | 聚飞光电 | 6.96 | 37.05 | -0.02 | -0.29% | 275160 | 19228.14 | 2.07% | | 300638 | 广和通 | 20.69 | 97.36 | -0.06 | -0.29% | 165724 | 34169.26 | 3.12% | | 920395 | 朗鸿科技 | 6.72 | 51.13 | -0.02 | -0.30% | 6821 | 461.948 | 0.65% | | 300752 | 隆利科技 | 13.42 | 107.59 | -0.04 | -0.30% | 70461 | 9454.369 | 3.16% | | 688486 | 龙迅股份 | 50.00 | 51.14 | -0.15 | -0.30% | 61599.02 | 30717.62 | 3.30% | | 688788 | 科思科技 | 29.62 | -18.08 | -0.09 | -0.30% | 16818.04 | 4980.141 | 0.77% | | 001309 | 德明利 | 410.32 | 13.64 | -1.25 | -0.30% | 79665 | 329195.3 | 4.82% | | 600703 | 三安光电 | 12.83 | -101.99 | -0.04 | -0.31% | 682094 | 87930.91 | 1.37% | | 000938 | 紫光股份 | 33.66 | 34.24 | -0.11 | -0.33% | 961791.1 | 323051.4 | 3.36% | | 300241 | 瑞丰光电 | 5.92 | 47.84 | -0.02 | -0.34% | 118285 | 7035.94 | 1.97% | | 688352 | 颀中科技 | 19.81 | -172.20 | -0.07 | -0.35% | 180802.6 | 36005.41 | 4.93% | | 002052 | 同洲电子 | 8.44 | -638.02 | -0.03 | -0.35% | 56125 | 4733.94 | 0.81% | | 688282 | 理工导航 | 53.42 | -233.88 | -0.20 | -0.37% | 5400.67 | 2874.016 | 0.61% | | 603083 | 剑桥科技 | 218.17 | 170.82 | -0.83 | -0.38% | 152771 | 333224.3 | 5.54% | | 300373 | 扬杰科技 | 91.39 | 34.77 | -0.37 | -0.40% | 89491 | 81994.64 | 1.65% | | 688396 | 华润微 | 61.21 | 77.86 | -0.25 | -0.41% | 145028.5 | 88771.65 | 1.09% | | 300709 | 精研科技 | 38.97 | -470.29 | -0.16 | -0.41% | 59917 | 23351.19 | 4.00% | | 603920 | 世运电路 | 45.96 | 86.27 | -0.19 | -0.41% | 288912 | 132871.8 | 4.01% | | 688809 | 强一股份 | 505.01 | 136.47 | -2.09 | -0.41% | 5937.22 | 30143.61 | 2.29% | | 301042 | 安联锐视 | 31.24 | 105.38 | -0.13 | -0.41% | 22375 | 6970.06 | 2.43% | | 920161 | 龙辰科技 | 21.46 | 36.93 | -0.09 | -0.42% | 23331 | 5021.386 | 3.17% | | 603185 | 弘元绿能 | 14.30 | -49.92 | -0.06 | -0.42% | 57346 | 8257.71 | 0.84% | | 002214 | 大立科技 | 18.54 | -51.46 | -0.09 | -0.48% | 47531 | 8858 | 0.99% | | 300351 | 永贵电器 | 14.10 | -664.40 | -0.07 | -0.49% | 51821 | 7339.34 | 1.97% | | 688683 | 莱尔科技 | 31.95 | 109.57 | -0.16 | -0.50% | 11343.01 | 3632.1 | 0.70% | | 601138 | 工业富联 | 62.98 | 26.64 | -0.32 | -0.51% | 424122 | 267660.9 | 0.21% | | 603933 | 睿能科技 | 19.40 | 61.87 | -0.10 | -0.51% | 31370 | 6095.44 | 1.51% | | 002972 | 科安达 | 13.43 | 39.95 | -0.07 | -0.52% | 80734 | 10806.87 | 5.83% | | 301479 | 弘景光电 | 53.65 | 37.58 | -0.28 | -0.52% | 21935 | 11793.47 | 3.08% | | 300628 | 亿联网络 | 41.52 | 18.23 | -0.22 | -0.53% | 44904 | 18598.03 | 0.62% | | 688260 | 昀冢科技 | 116.37 | -76.99 | -0.63 | -0.54% | 61405.45 | 71299.88 | 5.12% | | 688403 | 汇成股份 | 25.79 | 402.05 | -0.14 | -0.54% | 246526.9 | 63846.98 | 2.48% | | 002866 | 传艺科技 | 14.48 | 64.26 | -0.08 | -0.55% | 35834 | 5182.6 | 1.95% | | 300308 | 中际旭创 | 922.50 | 53.13 | -5.22 | -0.56% | 147633 | 1368010 | 1.33% | | 300570 | 太辰光 | 226.18 | 170.15 | -1.28 | -0.56% | 132446 | 300975.4 | 6.89% | | 300073 | 当升科技 | 38.21 | 24.71 | -0.22 | -0.57% | 54333 | 20799.04 | 1.07% | | 688208 | 道通科技 | 25.98 | 19.58 | -0.15 | -0.57% | 45187.72 | 11721.99 | 0.67% | | 301051 | 信濠光电 | 19.02 | -26.96 | -0.11 | -0.58% | 43054 | 8179.689 | 1.91% | | 300301 | ST长方 | 3.43 | -20.42 | -0.02 | -0.58% | 30248 | 1032.64 | 0.38% | | 600584 | 长电科技 | 71.82 | 66.28 | -0.42 | -0.58% | 577050 | 414197.5 | 3.22% | | 300627 | 华测导航 | 26.67 | 30.60 | -0.16 | -0.60% | 36981 | 9911.08 | 0.56% | | 688270 | ST臻镭 | 57.13 | 119.94 | -0.35 | -0.61% | 25764.73 | 14729.79 | 0.86% | | 920005 | 鼎佳精密 | 24.35 | 39.92 | -0.15 | -0.61% | 2128 | 519.4134 | 0.56% | | 002189 | 中光学 | 19.21 | -28.30 | -0.12 | -0.62% | 18092 | 3461.78 | 0.69% | | 301577 | 美信科技 | 59.82 | -78.85 | -0.39 | -0.65% | 6566 | 3946.56 | 3.48% | | 688110 | 东芯股份 | 122.65 | 94.26 | -0.80 | -0.65% | 109211 | 135210 | 2.47% | | 002806 | 华锋股份 | 15.28 | -74.59 | -0.10 | -0.65% | 59212 | 9046.271 | 3.55% | | 301308 | 江波龙 | 346.00 | 13.27 | -2.27 | -0.65% | 83387 | 291315.6 | 2.96% | | 688347 | 华虹宏力 | 229.52 | 631.30 | -1.53 | -0.66% | 85799.48 | 198393.9 | 2.10% | | 603516 | 淳中科技 | 84.99 | 38.29 | -0.57 | -0.67% | 27868 | 23706.11 | 1.37% | | 688080 | 映翰通 | 38.52 | 23.86 | -0.26 | -0.67% | 7123.42 | 2737.933 | 0.97% | | 920641 | 格利尔 | 13.31 | 58.89 | -0.09 | -0.67% | 6272 | 842.2528 | 1.38% | | 688728 | 格科微 | 14.74 | 1365.91 | -0.10 | -0.67% | 187225.5 | 27629.73 | 0.72% | | 603072 | 天和磁材 | 30.85 | 43.47 | -0.21 | -0.68% | 12903 | 3986.33 | 1.02% | | 300139 | 晓程科技 | 46.88 | 78.00 | -0.32 | -0.68% | 148563 | 69837.25 | 6.36% | | 002906 | 华阳集团 | 27.78 | 17.33 | -0.19 | -0.68% | 54744 | 15220.31 | 1.04% | | 688313 | 仕佳光子 | 163.68 | 157.28 | -1.12 | -0.68% | 118252.1 | 194371.4 | 2.62% | | 688249 | 晶合集成 | 36.36 | 131.60 | -0.25 | -0.68% | 128557.4 | 47093.71 | 0.64% | | 300956 | 英力股份 | 11.39 | -97.97 | -0.08 | -0.70% | 26062 | 2964.25 | 1.24% | | 300903 | 科翔股份 | 108.55 | -188.54 | -0.77 | -0.70% | 136804 | 148888.8 | 3.89% | | 301413 | 安培龙 | 56.32 | 148.48 | -0.41 | -0.72% | 20165 | 11365.78 | 2.64% | | 688503 | 聚和材料 | 80.60 | 127.90 | -0.60 | -0.74% | 196862.5 | 160526.5 | 8.13% | | 688797 | 臻宝科技 | 281.88 | 176.60 | -2.12 | -0.75% | 21042.47 | 59594.22 | 7.21% | | 920001 | 纬达光电 | 11.92 | -43.69 | -0.09 | -0.75% | 39429 | 4781.311 | 4.38% | | 688636 | 智明达 | 21.01 | 31.08 | -0.16 | -0.76% | 48669.19 | 10260.03 | 2.80% | | 603659 | 璞泰来 | 22.04 | 17.15 | -0.17 | -0.77% | 103293 | 22753.52 | 0.48% | | 002241 | 歌尔股份 | 24.45 | 21.81 | -0.19 | -0.77% | 1056049 | 260232.4 | 3.35% | | 002049 | 紫光国微 | 61.37 | 33.54 | -0.49 | -0.79% | 88533 | 54391.76 | 1.05% | | 301205 | 联特科技 | 324.88 | 544.25 | -2.62 | -0.80% | 31728 | 103410.4 | 3.79% | | 688362 | 甬矽电子 | 62.87 | 313.92 | -0.51 | -0.80% | 137977.1 | 87183.72 | 3.04% | | 002845 | 同兴达 | 14.51 | 58.50 | -0.12 | -0.82% | 62854 | 9122.511 | 2.51% | | 603052 | 可川科技 | 58.74 | -292.52 | -0.49 | -0.83% | 35108 | 20662.85 | 1.87% | | 301135 | 瑞德智能 | 17.94 | 289.42 | -0.15 | -0.83% | 16027 | 2878.78 | 1.59% | | 688981 | 中芯国际 | 121.39 | 144.21 | -1.02 | -0.83% | 183421.8 | 222943.8 | 0.92% | | 300502 | 新易盛 | 451.20 | 47.97 | -3.80 | -0.84% | 227235 | 1029520 | 1.81% | | 300787 | 海能实业 | 11.80 | 7158.90 | -0.10 | -0.84% | 78418 | 9279.18 | 3.99% | | 603986 | 兆易创新 | 398.72 | 35.40 | -3.38 | -0.84% | 261957 | 1052176 | 3.91% | | 688048 | 长光华芯 | 348.90 | 1426.10 | -2.99 | -0.85% | 69411.89 | 243843 | 3.94% | | 302132 | 中航成飞 | 59.44 | 49.20 | -0.51 | -0.85% | 57532 | 34258.76 | 0.98% | | 002475 | 立讯精密 | 54.37 | 23.65 | -0.47 | -0.86% | 408571 | 222694.7 | 0.56% | | 002387 | 维信诺 | 6.94 | -3.41 | -0.06 | -0.86% | 85375 | 5970.61 | 0.61% | | 301106 | 骏成科技 | 19.55 | 60.04 | -0.17 | -0.86% | 23199 | 4529.86 | 1.62% | | 600345 | 长江通信 | 53.93 | 26.50 | -0.48 | -0.88% | 73418 | 39621.15 | 3.47% | | 600990 | 四创电子 | 17.91 | -12.74 | -0.16 | -0.89% | 15861 | 2840.08 | 0.59% | | 300449 | 汉邦高科 | 6.67 | -38.07 | -0.06 | -0.89% | 77394 | 5140.46 | 2.00% | | 000050 | 深天马A | 6.59 | -20.95 | -0.06 | -0.90% | 187764 | 12522.48 | 0.77% | | 002835 | 同为股份 | 13.10 | 25.84 | -0.12 | -0.91% | 17659 | 2313.07 | 1.39% | | 000576 | 甘化科工 | 8.34 | 46.92 | -0.08 | -0.95% | 62811 | 5224.51 | 1.45% | | 688820 | 盛合晶微 | 133.57 | 265.54 | -1.29 | -0.96% | 71299.31 | 95792.96 | 4.12% | | 688538 | 和辉光电 | 2.07 | -14.08 | -0.02 | -0.96% | 327360.5 | 6828.157 | 0.57% | | 300710 | 万隆光电 | 30.98 | -106.93 | -0.30 | -0.96% | 19215 | 5939.35 | 2.58% | | 000988 | 华工科技 | 106.06 | 61.09 | -1.03 | -0.96% | 267306 | 284526.7 | 2.66% | | 300531 | 优博讯 | 15.40 | 36.90 | -0.15 | -0.96% | 58262 | 8969.449 | 1.87% | | 300620 | 光库科技 | 289.18 | 263.76 | -2.82 | -0.97% | 74699 | 217688 | 3.02% | | 002465 | 海格通信 | 10.21 | -26.12 | -0.10 | -0.97% | 323315 | 33020.15 | 1.30% | | 300053 | 航宇微 | 12.24 | -26.75 | -0.12 | -0.97% | 104151 | 12776.63 | 1.57% | | 920374 | 云里物里 | 15.29 | 100.54 | -0.15 | -0.97% | 5998 | 920.2861 | 1.72% | | 920950 | 迅安科技 | 13.16 | 24.94 | -0.13 | -0.98% | 1288 | 170.4832 | 0.36% | | 300220 | 金运激光 | 11.13 | -368.82 | -0.11 | -0.98% | 16547 | 1842.79 | 1.10% | | 603496 | 恒为科技 | 23.00 | 187.92 | -0.23 | -0.99% | 45176 | 10405.6 | 1.41% | | 301180 | 万祥科技 | 11.81 | -180.81 | -0.12 | -1.01% | 28303 | 3349.16 | 1.72% | | 300296 | 利亚德 | 4.91 | 65.09 | -0.05 | -1.01% | 310747 | 15344.31 | 1.34% | | 688498 | 源杰科技 | 1734.98 | 287.34 | -18.12 | -1.03% | 34673.91 | 609504.1 | 2.82% | | 300672 | 国科微 | 201.07 | -757.11 | -2.11 | -1.04% | 68887 | 139124.3 | 3.28% | | 002947 | 恒铭达 | 65.77 | 30.52 | -0.71 | -1.07% | 54219 | 35702.21 | 2.73% | | 300940 | 南极光 | 13.89 | 137.13 | -0.15 | -1.07% | 23404 | 3270.55 | 1.49% | | 002829 | 星网宇达 | 20.24 | 234.63 | -0.22 | -1.08% | 35581 | 7188.03 | 2.36% | | 600288 | 大恒科技 | 10.95 | 25.80 | -0.12 | -1.08% | 82926 | 9073.23 | 1.90% | | 688519 | 南亚新材 | 309.50 | 118.51 | -3.40 | -1.09% | 52269.38 | 163100.9 | 2.22% | | 688592 | 司南导航 | 23.41 | 223.17 | -0.26 | -1.10% | 7936.599 | 1863.935 | 1.43% | | 002952 | 亚世光电 | 19.63 | 162.50 | -0.22 | -1.11% | 39496 | 7823.12 | 2.95% | | 301491 | 汉桑科技 | 37.40 | 26.44 | -0.42 | -1.11% | 5005 | 1876.95 | 1.31% | | 688387 | 信科移动 | 12.43 | -175.58 | -0.14 | -1.11% | 197537.4 | 24719.92 | 0.98% | | 688375 | 国博电子 | 70.08 | 103.31 | -0.79 | -1.11% | 17246.17 | 12133.6 | 0.29% | | 920876 | 慧为智能 | 16.65 | 200.75 | -0.19 | -1.13% | 11899 | 2000.304 | 3.03% | | 301571 | 国科天成 | 74.15 | 56.04 | -0.85 | -1.13% | 59906 | 44189.6 | 5.03% | | 002156 | 通富微电 | 62.80 | 39.65 | -0.72 | -1.13% | 745300.9 | 473887.1 | 4.91% | | 689009 | 九号公司 | 37.48 | 18.09 | -0.43 | -1.13% | 41993.28 | 15831.89 | 0.75% | | 300843 | 胜蓝股份 | 134.94 | 140.17 | -1.56 | -1.14% | 53503 | 72106.42 | 3.33% | | 300331 | 苏大维格 | 49.19 | 22317.51 | -0.57 | -1.15% | 61958 | 30612.52 | 2.79% | | 300433 | 蓝思科技 | 34.04 | 52.05 | -0.40 | -1.16% | 669556 | 230160.9 | 1.35% | | 300455 | 航天智装 | 17.00 | -529.40 | -0.20 | -1.16% | 33785 | 5769.52 | 0.48% | | 002179 | 中航光电 | 34.77 | 39.61 | -0.41 | -1.17% | 133625 | 46622.2 | 0.64% | | 688047 | 龙芯中科 | 105.85 | -110.37 | -1.25 | -1.17% | 48677.31 | 51670.86 | 1.21% | | 002938 | 鹏鼎控股 | 88.19 | 53.95 | -1.06 | -1.19% | 191999 | 171588.5 | 0.83% | | 688798 | 艾为电子 | 58.06 | 53.01 | -0.70 | -1.19% | 32224.21 | 18685.33 | 2.37% | | 688326 | 经纬恒润 | 58.74 | -36.17 | -0.71 | -1.19% | 5745.09 | 3383.39 | 0.51% | | 300822 | 贝仕达克 | 11.57 | 354.74 | -0.14 | -1.20% | 23685 | 2737.51 | 0.82% | | 002902 | 铭普光磁 | 28.83 | -35.63 | -0.35 | -1.20% | 207857 | 59988.43 | 11.15% | | 003019 | 宸展光电 | 27.90 | 28.30 | -0.34 | -1.20% | 22313 | 6261.68 | 1.29% | | 000977 | 浪潮信息 | 71.27 | 22.92 | -0.88 | -1.22% | 381428 | 272557.8 | 2.60% | | 300115 | 长盈精密 | 23.96 | 105.43 | -0.30 | -1.24% | 144531 | 34751.72 | 1.06% | | 002577 | 雷柏科技 | 22.30 | -1227.42 | -0.28 | -1.24% | 72272 | 16146.32 | 2.57% | | 002025 | 航天电器 | 72.29 | 146.37 | -0.91 | -1.24% | 74071 | 54048.99 | 1.63% | | 300479 | 神思电子 | 14.87 | 65.85 | -0.19 | -1.26% | 20772 | 3088.4 | 1.05% | | 002402 | 和而泰 | 18.72 | 31.46 | -0.24 | -1.27% | 114498 | 21485.65 | 1.40% | | 300211 | *ST亿通 | 7.02 | -61.73 | -0.09 | -1.27% | 11850 | 833.25 | 0.40% | | 000561 | 烽火电子 | 7.74 | -20.19 | -0.10 | -1.28% | 87935 | 6797.47 | 1.13% | | 600130 | 波导股份 | 4.61 | 695.22 | -0.06 | -1.28% | 212501 | 9792.28 | 2.83% | | 002055 | ST得润 | 6.90 | -156.96 | -0.09 | -1.29% | 184774 | 12806.67 | 3.13% | | 300582 | 英飞特 | 10.70 | -7.38 | -0.14 | -1.29% | 36658 | 3938.62 | 1.62% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.09 | -1.30% | 129873 | 8925.85 | 0.39% | | 600980 | 北矿科技 | 19.54 | 27.26 | -0.26 | -1.31% | 25740 | 5031.97 | 1.36% | | 603660 | 苏州科达 | 9.75 | -9.84 | -0.13 | -1.32% | 130559 | 12747.58 | 2.28% | | 002376 | 新北洋 | 6.73 | 59.79 | -0.09 | -1.32% | 82759 | 5575.78 | 1.05% | | 300322 | 硕贝德 | 18.57 | 151.37 | -0.25 | -1.33% | 167507 | 31208.15 | 3.80% | | 920701 | 豪声电子 | 11.04 | 41.14 | -0.15 | -1.34% | 15978 | 1792.325 | 1.59% | | 600839 | 四川长虹 | 6.62 | 14.32 | -0.09 | -1.34% | 329488 | 21899.58 | 0.71% | | 688618 | 三旺通信 | 30.00 | 168.79 | -0.41 | -1.35% | 13172.59 | 3962.292 | 1.20% | | 688213 | 思特威 | 95.63 | 33.96 | -1.31 | -1.35% | 44336.11 | 42534.56 | 1.37% | | 002888 | 惠威科技 | 18.69 | 137.46 | -0.26 | -1.37% | 18372 | 3444.91 | 2.45% | | 002660 | 茂硕电源 | 7.90 | -11.63 | -0.11 | -1.37% | 46151 | 3661.36 | 1.33% | | 920190 | 雷神科技 | 24.33 | 84.45 | -0.34 | -1.38% | 31998 | 7846.689 | 3.22% | | 603019 | 中科曙光 | 83.50 | 50.50 | -1.17 | -1.38% | 172289 | 144566.1 | 1.18% | | 300076 | *ST宁视 | 4.27 | -21.83 | -0.06 | -1.39% | 29432 | 1256.85 | 0.69% | | 300134 | 大富科技 | 8.47 | -24.40 | -0.12 | -1.40% | 63836 | 5415.94 | 0.83% | | 300831 | ST派瑞 | 14.06 | 86.85 | -0.20 | -1.40% | 39281 | 5537.89 | 2.13% | | 002709 | 天赐材料 | 32.84 | 16.93 | -0.47 | -1.41% | 292989 | 96220.55 | 1.94% | | 603327 | 福蓉科技 | 8.38 | 60.40 | -0.12 | -1.41% | 113418 | 9555.89 | 1.08% | | 002920 | 德赛西威 | 83.51 | 20.13 | -1.20 | -1.42% | 34631 | 28924.58 | 0.58% | | 603293 | 埃泰克 | 36.79 | 26.42 | -0.53 | -1.42% | 11675 | 4324.77 | 3.33% | | 688609 | 九联科技 | 9.56 | -95.06 | -0.14 | -1.44% | 108503.6 | 10365.98 | 2.17% | | 688002 | 睿创微纳 | 184.06 | 42.15 | -2.74 | -1.47% | 52257.33 | 96508.2 | 1.12% | | 600888 | 新疆众和 | 10.06 | 19.70 | -0.15 | -1.47% | 302905 | 30644.09 | 1.95% | | 002351 | 漫步者 | 10.03 | 20.17 | -0.15 | -1.47% | 52246 | 5286.75 | 0.99% | | 600151 | 航天机电 | 9.36 | -55.23 | -0.14 | -1.47% | 140226 | 13198.01 | 0.98% | | 300102 | 乾照光电 | 16.71 | 113.19 | -0.25 | -1.47% | 134375 | 22543.16 | 1.47% | | 688552 | 航天南湖 | 30.70 | -602.10 | -0.46 | -1.48% | 18648.36 | 5724.298 | 0.55% | | 301383 | 天键股份 | 24.65 | -48.10 | -0.37 | -1.48% | 16292 | 4036.59 | 2.31% | | 002579 | 中京电子 | 18.60 | -141.08 | -0.28 | -1.48% | 846028.9 | 157560.8 | 14.50% | | 300968 | 格林精密 | 9.95 | -42.67 | -0.15 | -1.49% | 37450 | 3733.06 | 0.91% | | 301285 | 鸿日达 | 101.53 | -199.40 | -1.54 | -1.49% | 24532 | 25214.3 | 1.87% | | 603160 | 汇顶科技 | 55.15 | 39.06 | -0.85 | -1.52% | 40912 | 22610.6 | 0.88% | | 300793 | 佳禾智能 | 12.00 | -25.66 | -0.19 | -1.56% | 66886 | 8057.63 | 1.80% | | 002456 | 欧菲光 | 6.85 | -81.73 | -0.11 | -1.58% | 505931 | 34935.08 | 1.52% | | 300555 | ST路通 | 12.35 | -26.87 | -0.20 | -1.59% | 6096 | 757.78 | 0.31% | | 300565 | 科信技术 | 9.87 | -31.16 | -0.16 | -1.60% | 63708 | 6286.73 | 2.79% | | 300698 | 万马科技 | 28.27 | 78.76 | -0.46 | -1.60% | 24485 | 6927.48 | 2.04% | | 002925 | 盈趣科技 | 24.58 | 24.41 | -0.40 | -1.60% | 95661 | 23666.29 | 1.31% | | 002130 | 沃尔核材 | 16.57 | 20.13 | -0.27 | -1.60% | 259203 | 43254.58 | 2.25% | | 300270 | 中威电子 | 10.40 | -314.26 | -0.17 | -1.61% | 62626 | 6506.84 | 2.44% | | 002993 | 奥海科技 | 35.47 | 42.21 | -0.58 | -1.61% | 37870 | 13533.02 | 1.59% | | 000970 | 中科三环 | 11.57 | 145.70 | -0.19 | -1.62% | 140702 | 16323.24 | 1.16% | | 300807 | 天迈科技 | 36.50 | -61.09 | -0.60 | -1.62% | 7240 | 2650.98 | 1.39% | | 300735 | 光弘科技 | 18.63 | 62.03 | -0.31 | -1.64% | 79350 | 14835.01 | 1.04% | | 300581 | 晨曦航空 | 10.15 | -79.89 | -0.17 | -1.65% | 68294 | 6943.81 | 1.24% | | 300762 | 上海瀚讯 | 26.81 | -88.09 | -0.45 | -1.65% | 107975 | 28992.71 | 1.72% | | 300127 | 银河磁体 | 24.15 | 37.01 | -0.41 | -1.67% | 26740 | 6470.22 | 1.15% | | 002587 | 奥拓电子 | 5.24 | 210.93 | -0.09 | -1.69% | 72851 | 3843.07 | 1.37% | | 603023 | 威帝股份 | 4.07 | -547.16 | -0.07 | -1.69% | 83947 | 3424.84 | 1.50% | | 688041 | 海光信息 | 251.66 | 186.17 | -4.34 | -1.70% | 195081 | 496587.4 | 0.84% | | 603633 | 徕木股份 | 6.37 | -11.23 | -0.11 | -1.70% | 68901 | 4401.04 | 1.61% | | 688629 | 华丰科技 | 123.15 | 162.34 | -2.13 | -1.70% | 78680.14 | 97498.05 | 1.71% | | 600764 | 中国海防 | 18.39 | 160.68 | -0.32 | -1.71% | 49430 | 9112.86 | 0.70% | | 002222 | 福晶科技 | 69.93 | 99.33 | -1.22 | -1.71% | 226049 | 157833.6 | 4.83% | | 301152 | 天力锂能 | 21.20 | -20.00 | -0.37 | -1.72% | 38033 | 8035.66 | 5.35% | | 002414 | 高德红外 | 12.02 | 27.65 | -0.21 | -1.72% | 353305 | 42667.52 | 1.04% | | 300516 | 久之洋 | 35.99 | 318.19 | -0.63 | -1.72% | 46875 | 16933.94 | 1.86% | | 603936 | 博敏电子 | 22.23 | -173.74 | -0.39 | -1.72% | 655865 | 145882.1 | 10.40% | | 688220 | 翱捷科技 | 99.68 | -687.64 | -1.75 | -1.73% | 71164.65 | 71326.99 | 1.70% | | 002036 | 联创电子 | 6.26 | -4.75 | -0.11 | -1.73% | 189282 | 11945.34 | 1.79% | | 688143 | 长盈通 | 193.59 | 2535.37 | -3.43 | -1.74% | 87859.48 | 169530.8 | 7.18% | | 600203 | 福日电子 | 10.06 | 467.53 | -0.18 | -1.76% | 129152 | 13023.47 | 2.18% | | 300128 | 锦富技术 | 4.98 | -19.61 | -0.09 | -1.78% | 186852 | 9386.14 | 1.44% | | 688123 | 聚辰股份 | 168.11 | 39.08 | -3.09 | -1.80% | 108404 | 184387.8 | 6.82% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.15 | -1.81% | 604647 | 49616.78 | 4.67% | | 300079 | 数码视讯 | 4.82 | 175.50 | -0.09 | -1.83% | 217220 | 10440.31 | 1.68% | | 002484 | 江海股份 | 59.85 | 72.78 | -1.13 | -1.85% | 265051 | 159683.8 | 3.23% | | 001229 | 魅视科技 | 39.15 | 102.83 | -0.74 | -1.86% | 34033 | 13298.37 | 4.61% | | 600118 | 中国卫星 | 57.72 | 678.37 | -1.10 | -1.87% | 164085 | 94945.56 | 1.39% | | 000063 | 中兴通讯 | 32.28 | 46.61 | -0.63 | -1.91% | 747460 | 242830.8 | 1.86% | | 300393 | 中来股份 | 6.11 | -4.30 | -0.12 | -1.93% | 128267 | 7938.84 | 1.36% | | 600601 | 方正科技 | 15.06 | 73.71 | -0.30 | -1.95% | 1353536 | 205724.8 | 3.25% | | 300857 | 协创数据 | 268.01 | 51.02 | -5.34 | -1.95% | 90085 | 242390.2 | 1.86% | | 002583 | 海能达 | 8.02 | -47.23 | -0.16 | -1.96% | 127673 | 10286.53 | 1.00% | | 000810 | 创维数字 | 9.51 | 37.93 | -0.19 | -1.96% | 123592 | 11825.56 | 1.11% | | 300847 | 中船汉光 | 14.00 | 36.78 | -0.28 | -1.96% | 29685 | 4165.58 | 1.00% | | 001339 | 智微智能 | 79.70 | 56.95 | -1.60 | -1.97% | 37171 | 29758.7 | 2.30% | | 300136 | 信维通信 | 58.01 | 80.49 | -1.17 | -1.98% | 266004 | 154834 | 3.22% | | 000801 | 四川九洲 | 11.87 | 59.17 | -0.24 | -1.98% | 80696 | 9666.689 | 0.79% | | 000100 | TCL科技 | 4.93 | 16.80 | -0.10 | -1.99% | 3975666 | 198695.4 | 1.98% | | 300120 | 经纬辉开 | 7.38 | -7.86 | -0.15 | -1.99% | 271078 | 20121.82 | 5.14% | | 600525 | 长园集团 | 4.91 | -8.50 | -0.10 | -2.00% | 119802 | 5878.18 | 0.91% | | 920267 | 鑫汇科 | 16.19 | -32.42 | -0.33 | -2.00% | 11562 | 1896.837 | 4.25% | | 300657 | 弘信电子 | 37.20 | 82.58 | -0.76 | -2.00% | 198452 | 74392.98 | 4.15% | | 300802 | 矩子科技 | 27.14 | 75.55 | -0.56 | -2.02% | 99082 | 26994.49 | 4.90% | | 688036 | 传音控股 | 55.65 | 20.39 | -1.15 | -2.02% | 82548.86 | 45893.53 | 0.72% | | 301182 | 凯旺科技 | 71.98 | -44.97 | -1.49 | -2.03% | 26898 | 19498.62 | 3.08% | | 603236 | 移远通信 | 74.58 | 31.22 | -1.57 | -2.06% | 99377 | 74514.2 | 2.45% | | 301358 | 湖南裕能 | 51.95 | 11.35 | -1.10 | -2.07% | 103637 | 54020.84 | 1.36% | | 002815 | 崇达技术 | 24.86 | 120.49 | -0.53 | -2.09% | 684792 | 170753.4 | 8.81% | | 300177 | 中海达 | 6.08 | -17.94 | -0.13 | -2.09% | 76125 | 4642.45 | 1.26% | | 300213 | 佳讯飞鸿 | 6.51 | -25.69 | -0.14 | -2.11% | 77706 | 5063.21 | 1.41% | | 002897 | 意华股份 | 67.85 | 51.16 | -1.47 | -2.12% | 103332 | 70878.04 | 5.60% | | 300045 | 华力创通 | 11.80 | -72.27 | -0.26 | -2.16% | 123836 | 14643.54 | 2.37% | | 300232 | 洲明科技 | 5.36 | -226.89 | -0.12 | -2.19% | 111171 | 6020.38 | 1.25% | | 002600 | 领益智造 | 12.37 | 47.35 | -0.28 | -2.21% | 695731.1 | 86405.58 | 0.97% | | 603341 | 龙旗科技 | 38.43 | 42.22 | -0.87 | -2.21% | 132526 | 51108.33 | 4.96% | | 000727 | 冠捷科技 | 2.20 | -14.40 | -0.05 | -2.22% | 652507 | 14546.43 | 1.44% | | 301189 | 奥尼电子 | 72.60 | -156.40 | -1.65 | -2.22% | 85957 | 61370.72 | 5.44% | | 600498 | 烽火通信 | 42.54 | 168.90 | -0.97 | -2.23% | 559670 | 239468.5 | 4.40% | | 002796 | 世嘉科技 | 30.60 | -146.70 | -0.70 | -2.24% | 70792 | 21728.18 | 3.10% | | 300563 | 神宇股份 | 26.65 | 78.22 | -0.61 | -2.24% | 61547 | 16452.49 | 4.86% | | 002861 | 瀛通通讯 | 14.66 | -27.13 | -0.34 | -2.27% | 31940 | 4710.72 | 2.25% | | 688696 | 极米科技 | 86.71 | 44.01 | -2.04 | -2.30% | 10482.91 | 9139.049 | 1.50% | | 688210 | 统联精密 | 29.71 | -71.96 | -0.70 | -2.30% | 33590.44 | 10054.63 | 2.07% | | 301141 | 中科磁业 | 37.98 | 229.67 | -0.90 | -2.31% | 13865 | 5269.27 | 3.11% | | 002289 | 宇顺电子 | 35.94 | 37.26 | -0.87 | -2.36% | 34640 | 12521.29 | 1.26% | | 603712 | 七一二 | 11.54 | -18.23 | -0.28 | -2.37% | 110804 | 12858.07 | 1.44% | | 002369 | 卓翼科技 | 5.64 | -13.02 | -0.14 | -2.42% | 88026 | 4978.43 | 1.55% | | 603989 | 艾华集团 | 33.27 | 45.76 | -0.88 | -2.58% | 196700 | 65643.34 | 4.93% | | 001388 | 信通电子 | 20.38 | 47.19 | -0.54 | -2.58% | 29718 | 6082.45 | 2.38% | | 002384 | 东山精密 | 193.00 | 98.61 | -5.12 | -2.58% | 484861 | 943956.6 | 3.50% | | 688800 | 瑞可达 | 66.88 | 76.24 | -1.78 | -2.59% | 79265.07 | 53605 | 2.75% | | 002199 | 东晶电子 | 12.45 | -87.82 | -0.34 | -2.66% | 68894 | 8630.89 | 2.98% | | 600237 | 铜峰电子 | 9.85 | 54.68 | -0.27 | -2.67% | 606594 | 59545.43 | 9.71% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.11 | -2.68% | 146405 | 5897.35 | 1.71% | | 002137 | 实益达 | 8.27 | 80.03 | -0.23 | -2.71% | 354478 | 29472.44 | 8.94% | | 300390 | 天华新能 | 52.76 | 15.74 | -1.47 | -2.71% | 175305 | 92858.59 | 2.46% | | 002194 | 武汉凡谷 | 10.67 | -597.42 | -0.30 | -2.73% | 270483 | 28902.19 | 5.26% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 414044 | 28077.68 | 5.60% | | 300269 | 联建光电 | 4.57 | -160.34 | -0.13 | -2.77% | 135841 | 6293.94 | 2.58% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.23 | -2.77% | 243977 | 19708.04 | 2.88% | | 300909 | 汇创达 | 63.47 | 1183.67 | -1.81 | -2.77% | 42332 | 27349.12 | 3.28% | | 300546 | 雄帝科技 | 16.83 | 277.29 | -0.48 | -2.77% | 45664 | 7701.59 | 3.31% | | 002955 | 鸿合科技 | 37.41 | 481.03 | -1.07 | -2.78% | 70290 | 26256.39 | 3.42% | | 600745 | *ST闻泰 | 17.10 | -2.26 | -0.49 | -2.79% | 233329 | 40208.96 | 1.83% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.07 | -2.81% | 1510984 | 37099.48 | 2.59% | | 300504 | 天邑股份 | 18.94 | -720.54 | -0.56 | -2.87% | 157668 | 29773.68 | 7.16% | | 600562 | 国睿科技 | 27.95 | 60.69 | -0.83 | -2.88% | 72416 | 20334.53 | 0.58% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.08 | -2.91% | 190771 | 5149.66 | 0.85% | | 002981 | 朝阳科技 | 24.63 | 117.04 | -0.74 | -2.92% | 92562 | 22441.4 | 7.61% | | 000547 | 航天发展 | 14.31 | -19.82 | -0.44 | -2.98% | 355754 | 51227.46 | 2.24% | | 920199 | 倍益康 | 24.32 | 213.64 | -0.75 | -2.99% | 9178 | 2251.223 | 2.42% | | 002841 | 视源股份 | 46.60 | 15.25 | -1.44 | -3.00% | 58086 | 27317.21 | 1.11% | | 300552 | 万集科技 | 20.21 | -38.16 | -0.63 | -3.02% | 36741 | 7456.94 | 2.66% | | 600435 | 北方导航 | 11.32 | -395.21 | -0.36 | -3.08% | 159138 | 18152.78 | 1.05% | | 600198 | 大唐电信 | 7.48 | -263.44 | -0.24 | -3.11% | 175178 | 13190.78 | 1.35% | | 002396 | 星网锐捷 | 36.52 | 48.56 | -1.20 | -3.18% | 704282 | 260453.2 | 9.30% | | 000020 | 深华发A | 13.59 | 130.42 | -0.45 | -3.21% | 92564 | 12768.93 | 5.11% | | 300414 | 中光防雷 | 11.16 | 194.01 | -0.37 | -3.21% | 78755 | 8834.271 | 2.49% | | 688011 | 新光光电 | 73.57 | -144.24 | -2.44 | -3.21% | 33370.85 | 24909.13 | 3.37% | | 002017 | 东信和平 | 14.46 | 49.74 | -0.48 | -3.21% | 166371 | 24146.64 | 2.87% | | 300065 | 海兰信 | 15.32 | 674.23 | -0.51 | -3.22% | 232353 | 35838.71 | 3.54% | | 001389 | 广合科技 | 192.25 | 61.41 | -6.40 | -3.22% | 203553 | 401092.6 | 13.36% | | 600775 | 南京熊猫 | 9.61 | 289.87 | -0.32 | -3.22% | 106674 | 10348.65 | 1.59% | | 002045 | 国光电器 | 9.09 | -20.21 | -0.31 | -3.30% | 221687 | 20245.13 | 3.95% | | 000536 | 华映科技 | 3.51 | -9.66 | -0.12 | -3.31% | 653438 | 23368.95 | 2.36% | | 002180 | 奔图科技 | 17.13 | -76.32 | -0.59 | -3.33% | 124914 | 21595.57 | 0.91% | | 002681 | 奋达科技 | 4.53 | -84.19 | -0.16 | -3.41% | 344318 | 15836.32 | 2.19% | | 920008 | 成电光信 | 21.49 | 75.52 | -0.76 | -3.42% | 10423 | 2274.587 | 3.06% | | 002881 | 美格智能 | 46.25 | 85.03 | -1.65 | -3.44% | 87500 | 40982.59 | 4.77% | | 002855 | 捷荣技术 | 13.06 | -9.71 | -0.47 | -3.47% | 170035 | 22271.84 | 6.91% | | 002977 | *ST天箭 | 19.57 | -10.63 | -0.72 | -3.55% | 20152 | 3912.07 | 3.02% | | 688668 | 鼎通科技 | 244.89 | 110.41 | -9.11 | -3.59% | 47843.98 | 119444.7 | 3.44% | | 002869 | 金溢科技 | 16.77 | -18.92 | -0.63 | -3.62% | 92409 | 15618.62 | 5.83% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.22 | -3.65% | 214426 | 12606.51 | 2.04% | | 002519 | 银河电子 | 5.77 | -131.52 | -0.22 | -3.67% | 437103 | 25461.02 | 3.89% | | 002217 | ST合力泰 | 1.55 | 832.71 | -0.06 | -3.73% | 1409228 | 22141.18 | 1.94% | | 002512 | ST达华 | 3.86 | -36.70 | -0.15 | -3.74% | 197311 | 7725.4 | 1.80% | | 300711 | 广哈通信 | 18.12 | 61.16 | -0.71 | -3.77% | 68511 | 12479.06 | 2.76% | | 603042 | 华脉科技 | 17.03 | -157.36 | -0.67 | -3.79% | 390408 | 66763.21 | 18.70% | | 603890 | 春秋电子 | 16.73 | 31.99 | -0.66 | -3.80% | 247797 | 41836.74 | 4.92% | | 600666 | 奥瑞德 | 3.35 | 127.96 | -0.14 | -4.01% | 1110578 | 37571.82 | 4.32% | | 920857 | 泓禧科技 | 17.95 | -21.99 | -0.78 | -4.16% | 6075 | 1117.162 | 0.82% | | 300615 | 欣天科技 | 14.36 | -42.10 | -0.63 | -4.20% | 156857 | 22532.23 | 10.25% | | 300078 | 思创智联 | 2.69 | -78.14 | -0.12 | -4.27% | 313720 | 8538.29 | 2.82% | | 301606 | 绿联科技 | 54.63 | 26.33 | -2.52 | -4.41% | 47027 | 25909.48 | 2.85% | | 603106 | 恒银科技 | 7.36 | 156.33 | -0.34 | -4.42% | 149614 | 11107.12 | 2.87% | | 000066 | 中国长城 | 15.14 | 413.63 | -0.73 | -4.60% | 2996292 | 460263.9 | 9.29% | | 600776 | 东方通信 | 13.03 | 29.92 | -0.63 | -4.61% | 239678 | 31590.82 | 2.51% | | 002792 | 通宇通讯 | 33.35 | -5841.80 | -1.62 | -4.63% | 328357 | 111306 | 9.69% | | 603068 | 博通集成 | 45.87 | 130.12 | -2.30 | -4.77% | 311466 | 144279.7 | 20.52% | | 600363 | 联创光电 | 15.10 | 17.75 | -0.88 | -5.51% | 340896 | 52094.6 | 7.56% | | 000509 | 华塑控股 | 3.76 | -157.25 | -0.22 | -5.53% | 695012 | 26415.14 | 6.48% | | 002104 | 恒宝股份 | 10.93 | -345.54 | -0.75 | -6.42% | 598682 | 66366.11 | 9.85% | | 605218 | 伟时电子 | 14.90 | -73.86 | -1.04 | -6.52% | 231188 | 34657.01 | 9.52% | | 603375 | 盛景微 | 44.77 | -3354.63 | -3.65 | -7.54% | 86511 | 39665.57 | 13.56% | | 603115 | 海星股份 | 77.10 | 77.23 | -7.07 | -8.40% | 143021 | 112909.5 | 5.85% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 678080 | 110245.3 | 14.84% | | 920526 | 凯华材料 | 23.51 | 117.87 | -2.63 | -10.06% | 102678 | 24925.91 | 19.61% |
|