|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)北京市上涨家数:86下跌家数:388平均涨幅:-1.64%平均换手:1.67%总成交额:1102.48亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 2.27 | -132.63 | +0.21 | +10.19% | 4904353 | 110048.7 | 17.13% | | 600118 | 中国卫星 | 55.90 | 656.98 | +5.08 | +10.00% | 481319 | 260776.4 | 4.07% | | 300045 | 华力创通 | 14.11 | -86.41 | +1.01 | +7.71% | 773966 | 106234.9 | 14.78% | | 688466 | 金科环境 | 13.59 | 82.00 | +0.81 | +6.34% | 55091.4 | 7921.96 | 4.51% | | 002963 | 豪尔赛 | 17.11 | -21.08 | +1.01 | +6.27% | 48396 | 8129.16 | 3.24% | | 601886 | 江河集团 | 11.85 | 18.57 | +0.64 | +5.71% | 145441 | 17336.1 | 1.28% | | 601698 | 中国卫通 | 23.31 | 263.43 | +1.22 | +5.52% | 472534 | 109616.1 | 1.12% | | 688613 | 奥精医疗 | 18.28 | 290.60 | +0.94 | +5.42% | 49013.2 | 8812.967 | 3.58% | | 600730 | *ST高科 | 6.42 | -28.77 | +0.33 | +5.42% | 100283 | 6413.444 | 1.71% | | 300455 | 航天智装 | 16.85 | -672.00 | +0.75 | +4.66% | 138420 | 23276.2 | 1.96% | | 002413 | 雷科防务 | 7.49 | -156.31 | +0.29 | +4.03% | 761387.1 | 56788.31 | 5.88% | | 601101 | 昊华能源 | 11.78 | 20.97 | +0.41 | +3.61% | 170415 | 20177.04 | 1.18% | | 688811 | 有研复材 | 17.56 | 121.42 | +0.56 | +3.29% | 60114.49 | 10499.58 | 6.06% | | 920017 | 星昊医药 | 16.11 | 17.41 | +0.51 | +3.27% | 19978 | 3219.656 | 1.62% | | 002878 | 元隆雅图 | 14.45 | -132.29 | +0.45 | +3.21% | 185950 | 26423.75 | 7.88% | | 600977 | 中国电影 | 14.91 | 238.21 | +0.44 | +3.04% | 302965 | 44934.02 | 1.62% | | 603871 | 嘉友国际 | 11.20 | 11.68 | +0.33 | +3.04% | 101737 | 11360.76 | 0.74% | | 688198 | 佰仁医疗 | 73.70 | 61.17 | +2.07 | +2.89% | 4685.95 | 3467.059 | 0.34% | | 601088 | 中国神华 | 51.06 | 20.33 | +1.41 | +2.84% | 258177 | 131111.8 | 0.15% | | 603698 | 航天工程 | 18.92 | 49.73 | +0.49 | +2.66% | 107240 | 20274.44 | 2.00% | | 300065 | 海兰信 | 13.86 | 609.98 | +0.34 | +2.51% | 278567 | 38481.14 | 4.24% | | 300213 | 佳讯飞鸿 | 6.48 | -25.57 | +0.15 | +2.37% | 182923 | 11884.06 | 3.31% | | 300612 | 宣亚国际 | 12.63 | -23.83 | +0.28 | +2.27% | 102086 | 12833.54 | 5.61% | | 600855 | 航天长峰 | 12.35 | -34.41 | +0.27 | +2.24% | 68933 | 8508.706 | 1.47% | | 601398 | 工商银行 | 8.75 | 8.34 | +0.19 | +2.22% | 2579697 | 224384 | 0.10% | | 002780 | 三夫户外 | 13.44 | 24.77 | +0.29 | +2.21% | 71405 | 9480.71 | 5.39% | | 601598 | 中国外运 | 7.20 | 13.59 | +0.15 | +2.13% | 183662 | 13235.12 | 0.36% | | 600962 | 国投中鲁 | 22.40 | 332.54 | +0.46 | +2.10% | 19415 | 4370.696 | 0.74% | | 002612 | 朗姿股份 | 17.46 | 9.28 | +0.34 | +1.99% | 73262 | 12757.25 | 2.80% | | 920090 | *ST同辉 | 3.11 | -11.04 | +0.06 | +1.97% | 6501 | 199.7161 | 0.48% | | 601985 | 中国核电 | 9.85 | 27.83 | +0.19 | +1.97% | 875367.1 | 85927.41 | 0.46% | | 002995 | 天地在线 | 18.87 | -34.78 | +0.36 | +1.94% | 191842 | 35909.38 | 15.76% | | 002151 | 北斗星通 | 26.55 | -66.22 | +0.50 | +1.92% | 138563 | 36662.21 | 3.13% | | 920592 | 华信永道 | 26.10 | -45.27 | +0.49 | +1.91% | 25404 | 6630.992 | 5.05% | | 600886 | 国投电力 | 16.17 | 18.14 | +0.29 | +1.83% | 126577 | 20368.48 | 0.17% | | 601319 | 中国人保 | 7.45 | 5.79 | +0.13 | +1.78% | 417000 | 30803.64 | 0.12% | | 688621 | 阳光诺和 | 54.84 | 123.75 | +0.94 | +1.74% | 9238.639 | 5054.35 | 0.82% | | 601988 | 中国银行 | 7.14 | 9.24 | +0.12 | +1.71% | 1779877 | 126549.5 | 0.08% | | 300289 | 利德曼 | 5.73 | -120.58 | +0.09 | +1.60% | 58997 | 3399.26 | 1.09% | | 601998 | 中信银行 | 9.27 | 7.19 | +0.14 | +1.53% | 197398 | 18230.44 | 0.05% | | 601288 | 农业银行 | 7.53 | 8.85 | +0.10 | +1.35% | 1825198 | 137251.1 | 0.06% | | 601939 | 建设银行 | 11.92 | 9.00 | +0.15 | +1.27% | 499088 | 59412.03 | 0.52% | | 002383 | 合众思壮 | 6.84 | -27.44 | +0.08 | +1.18% | 96460 | 6611.832 | 1.30% | | 600968 | 海油发展 | 4.28 | 11.09 | +0.05 | +1.18% | 470794 | 20240.01 | 0.46% | | 688568 | 中科星图 | 30.18 | -66.38 | +0.34 | +1.14% | 122067.1 | 36951.52 | 1.51% | | 601857 | 中国石油 | 13.41 | 13.94 | +0.15 | +1.13% | 921748.9 | 123499.3 | 0.06% | | 920429 | 康比特 | 10.10 | 26.16 | +0.11 | +1.10% | 5649 | 570.6575 | 0.50% | | 600028 | 中国石化 | 5.54 | 18.60 | +0.06 | +1.09% | 1742467 | 96527.4 | 0.18% | | 000758 | 中色股份 | 5.61 | 17.44 | +0.06 | +1.08% | 166486 | 9392.044 | 0.84% | | 601658 | 邮储银行 | 5.71 | 7.65 | +0.06 | +1.06% | 938768 | 53630.51 | 0.13% | | 601111 | 中国国航 | 5.75 | -52.36 | +0.06 | +1.05% | 428768 | 24643.32 | 0.37% | | 600900 | 长江电力 | 29.71 | 20.08 | +0.31 | +1.05% | 788808.9 | 233674.3 | 0.32% | | 600031 | 三一重工 | 18.04 | 18.68 | +0.18 | +1.01% | 375868 | 68350.17 | 0.44% | | 301265 | 华新科技 | 21.75 | 109.03 | +0.20 | +0.93% | 49218 | 10688.56 | 1.99% | | 600050 | 中国联通 | 4.40 | 19.89 | +0.04 | +0.92% | 744164 | 32575.15 | 0.24% | | 300287 | 飞利信 | 3.41 | -33.12 | +0.03 | +0.89% | 194908 | 6699.48 | 1.47% | | 601728 | 中国电信 | 6.94 | 22.19 | +0.06 | +0.87% | 569488 | 39152.41 | 0.07% | | 300965 | 恒宇信通 | 38.70 | 950.02 | +0.33 | +0.86% | 7054 | 2715.43 | 1.28% | | 600271 | 航天信息 | 7.20 | -16.26 | +0.06 | +0.84% | 366872 | 26349.65 | 1.98% | | 000802 | 北京文化 | 3.64 | -15.46 | +0.03 | +0.83% | 286472 | 10395.09 | 4.00% | | 688722 | 同益中 | 14.82 | 30.07 | +0.11 | +0.75% | 49991.88 | 7496.57 | 2.23% | | 300081 | ST恒信 | 3.12 | -5.01 | +0.02 | +0.65% | 33916 | 1064.58 | 0.56% | | 920047 | 诺思兰德 | 12.96 | -56.25 | +0.08 | +0.62% | 17603 | 2290.675 | 0.98% | | 688009 | 中国通号 | 4.90 | 14.66 | +0.03 | +0.62% | 135980.6 | 6652.21 | 0.16% | | 300223 | 君正股份 | 112.65 | 42.32 | +0.67 | +0.60% | 408982 | 463326.6 | 9.67% | | 603123 | 翠微股份 | 9.03 | -20.60 | +0.05 | +0.56% | 78065 | 7011.502 | 1.20% | | 002186 | 全聚德 | 9.08 | 267.53 | +0.05 | +0.55% | 24899 | 2268.093 | 0.81% | | 688562 | 航天软件 | 14.71 | -120.01 | +0.08 | +0.55% | 31618.43 | 4643.232 | 0.79% | | 601169 | 北京银行 | 5.60 | 5.66 | +0.03 | +0.54% | 661723 | 37065.17 | 0.31% | | 300662 | 科锐国际 | 19.63 | 11.41 | +0.10 | +0.51% | 17457 | 3403.18 | 0.89% | | 002051 | 中工国际 | 8.40 | 39.85 | +0.04 | +0.48% | 134780 | 11276.59 | 1.10% | | 301508 | 中机认检 | 23.68 | 32.90 | +0.10 | +0.42% | 6231 | 1469.05 | 1.06% | | 688787 | 海天瑞声 | 136.10 | 408.74 | +0.53 | +0.39% | 59378.54 | 81314.93 | 9.84% | | 002739 | 儒意电影 | 8.43 | -100.73 | +0.03 | +0.36% | 231325 | 19557.69 | 1.10% | | 688111 | 金山办公 | 223.79 | 28.79 | +0.71 | +0.32% | 35526.55 | 78710.59 | 0.77% | | 002658 | 雪迪龙 | 6.75 | 29.63 | +0.02 | +0.30% | 16305 | 1099.859 | 0.45% | | 300810 | 中科海讯 | 21.25 | -102.98 | +0.06 | +0.28% | 25381 | 5406.47 | 2.23% | | 301598 | 博科测试 | 52.47 | 23.17 | +0.14 | +0.27% | 5810 | 3069.11 | 3.20% | | 300797 | 钢研纳克 | 12.00 | 26.32 | +0.03 | +0.25% | 25054 | 3001.23 | 0.66% | | 002467 | 二六三 | 4.53 | -18.35 | +0.01 | +0.22% | 335595 | 15501.69 | 2.45% | | 601668 | 中国建筑 | 4.59 | 5.99 | +0.01 | +0.22% | 961904 | 44152.56 | 0.23% | | 600372 | 中航机载 | 11.08 | 51.87 | +0.02 | +0.18% | 161736 | 17941.27 | 0.33% | | 601766 | 中国中车 | 6.40 | 13.19 | +0.01 | +0.16% | 470745 | 30158.86 | 0.19% | | 300858 | 科拓生物 | 13.26 | 44.56 | +0.02 | +0.15% | 9856 | 1306.44 | 0.50% | | 001289 | 龙源电力 | 14.38 | 33.92 | +0.02 | +0.14% | 16784 | 2409.915 | 0.03% | | 601898 | 中煤能源 | 13.96 | 10.20 | +0.01 | +0.07% | 140481 | 19711.14 | 0.15% | | 000882 | 华联股份 | 1.40 | -7.29 | 0.00 | 0.00% | 259615 | 3633.794 | 0.95% | | 600764 | 中国海防 | 18.43 | 161.03 | 0.00 | 0.00% | 49056 | 9077.887 | 0.69% | | 002893 | 京能热力 | 9.33 | 37.62 | 0.00 | 0.00% | 26901 | 2509.5 | 1.33% | | 688563 | 航材股份 | 49.55 | 45.78 | -0.01 | -0.02% | 10468.85 | 5190.018 | 0.77% | | 001393 | 维通利 | 38.33 | 32.06 | -0.01 | -0.03% | 19203 | 7339.312 | 4.00% | | 688282 | 理工导航 | 49.06 | -214.80 | -0.02 | -0.04% | 7536.099 | 3704.407 | 0.85% | | 300251 | 光线传媒 | 11.83 | -66.20 | -0.01 | -0.08% | 307301 | 36231.08 | 1.12% | | 600258 | 首旅酒店 | 11.14 | 14.55 | -0.01 | -0.09% | 53105 | 5930.742 | 0.48% | | 920508 | 殷图网联 | 13.65 | 215.78 | -0.02 | -0.15% | 2893 | 394.1855 | 0.91% | | 600015 | 华夏银行 | 6.35 | 4.03 | -0.01 | -0.16% | 335235 | 21380.3 | 0.22% | | 000065 | 北方国际 | 9.60 | 15.06 | -0.02 | -0.21% | 148368 | 14272.55 | 1.39% | | 300150 | 世纪瑞尔 | 4.11 | 280.62 | -0.01 | -0.24% | 39205 | 1615.5 | 0.85% | | 688078 | 龙软科技 | 27.78 | -27.66 | -0.07 | -0.25% | 8806.608 | 2475.017 | 1.21% | | 601089 | 福元医药 | 14.98 | 18.55 | -0.04 | -0.27% | 13086 | 1965.763 | 0.27% | | 600016 | 民生银行 | 3.51 | 5.35 | -0.01 | -0.28% | 1235485 | 43581.92 | 0.35% | | 601628 | 中国人寿 | 34.90 | 3.98 | -0.10 | -0.29% | 93853 | 32680.54 | 0.05% | | 688349 | 三一重能 | 13.66 | 22.65 | -0.04 | -0.29% | 33394.96 | 4570.504 | 0.21% | | 003007 | 直真科技 | 37.37 | 126.88 | -0.11 | -0.29% | 34903 | 12977.97 | 4.81% | | 600489 | 中金黄金 | 19.95 | 14.66 | -0.06 | -0.30% | 253419 | 50887.77 | 0.52% | | 920575 | *ST康乐 | 6.64 | -3.54 | -0.02 | -0.30% | 40904 | 2760.994 | 2.18% | | 688169 | 石头科技 | 106.86 | 16.59 | -0.33 | -0.31% | 19399.03 | 20664.17 | 0.75% | | 300887 | 谱尼测试 | 6.33 | -20.65 | -0.02 | -0.31% | 43357 | 2743.14 | 1.19% | | 688084 | 晶品特装 | 43.56 | -125.93 | -0.14 | -0.32% | 26908.19 | 11918.74 | 3.56% | | 601818 | 光大银行 | 3.07 | 5.51 | -0.01 | -0.32% | 1030703 | 31782.63 | 0.22% | | 600435 | 北方导航 | 11.75 | -234.33 | -0.04 | -0.34% | 200491 | 23638.34 | 1.33% | | 601816 | 京沪高铁 | 5.12 | 18.38 | -0.02 | -0.39% | 904210 | 46294.6 | 0.18% | | 603098 | 森特股份 | 10.17 | 59.20 | -0.04 | -0.39% | 21694 | 2236.032 | 0.40% | | 688315 | 诺禾致源 | 19.81 | 54.48 | -0.08 | -0.40% | 185334 | 36787.02 | 4.45% | | 002707 | 众信旅游 | 4.76 | -1749.36 | -0.02 | -0.42% | 52702 | 2525.7 | 0.61% | | 920179 | 凯德石英 | 42.69 | 201.14 | -0.18 | -0.42% | 11444 | 4828.743 | 1.92% | | 601186 | 中国铁建 | 6.07 | 5.04 | -0.03 | -0.49% | 128480 | 7821.147 | 0.11% | | 001391 | 国货航 | 3.91 | 21.10 | -0.02 | -0.51% | 81471 | 3198.384 | 0.11% | | 000605 | 渤海股份 | 5.37 | 187.20 | -0.03 | -0.56% | 15439 | 832.7865 | 0.44% | | 001213 | 中铁特货 | 3.46 | 53.32 | -0.02 | -0.57% | 26621 | 922.9661 | 0.06% | | 002038 | 双鹭药业 | 5.06 | -7.19 | -0.03 | -0.59% | 84512 | 4310.481 | 0.99% | | 002306 | ST云网 | 1.67 | -23.73 | -0.01 | -0.60% | 42966 | 722.3389 | 0.53% | | 601800 | 中国交建 | 6.12 | 7.96 | -0.04 | -0.65% | 116439 | 7160.072 | 0.10% | | 002985 | 北摩高科 | 27.52 | 38.27 | -0.19 | -0.69% | 31745 | 8784.94 | 0.96% | | 603778 | 国晟科技 | 7.22 | -8.46 | -0.05 | -0.69% | 144927 | 10515.61 | 2.25% | | 688272 | 富吉瑞 | 24.40 | -20.92 | -0.17 | -0.69% | 6143.1 | 1494.376 | 0.81% | | 301571 | 国科天成 | 63.65 | 48.11 | -0.45 | -0.70% | 17765 | 11283.04 | 1.49% | | 688485 | 九州一轨 | 84.71 | -413.92 | -0.60 | -0.70% | 43277.29 | 37579.67 | 2.88% | | 605599 | 菜百股份 | 12.69 | 8.88 | -0.09 | -0.70% | 29904 | 3804.336 | 0.38% | | 601390 | 中国中铁 | 4.21 | 5.24 | -0.03 | -0.71% | 297988 | 12572.41 | 0.15% | | 600861 | 北京人力 | 12.45 | 9.19 | -0.09 | -0.72% | 12505 | 1571.691 | 0.22% | | 600528 | 中铁工业 | 6.87 | 11.80 | -0.05 | -0.72% | 52492 | 3621.81 | 0.24% | | 600008 | 首创环保 | 2.74 | 11.96 | -0.02 | -0.72% | 205344 | 5642.243 | 0.28% | | 600405 | 动力源 | 4.02 | -8.78 | -0.03 | -0.74% | 31061 | 1254.111 | 0.51% | | 000969 | 安泰科技 | 14.64 | 33.79 | -0.11 | -0.75% | 92224 | 13479.58 | 0.89% | | 688509 | 正元地信 | 3.95 | -15.37 | -0.03 | -0.75% | 18241.21 | 724.2343 | 0.47% | | 688253 | 英诺特 | 48.22 | 131.69 | -0.37 | -0.76% | 5242.23 | 2519.014 | 0.38% | | 920208 | 青矩技术 | 10.13 | 9.54 | -0.08 | -0.78% | 5001 | 507.8176 | 0.31% | | 688004 | 博汇科技 | 38.53 | -71.78 | -0.31 | -0.80% | 45665.29 | 17718.84 | 5.70% | | 603860 | 中公高科 | 24.72 | 33.97 | -0.20 | -0.80% | 6490 | 1603.174 | 0.97% | | 000798 | 中水渔业 | 8.38 | 24.29 | -0.07 | -0.83% | 50174 | 4251.204 | 1.37% | | 300364 | 中文在线 | 25.07 | -64.63 | -0.21 | -0.83% | 657288 | 164823.9 | 9.94% | | 600916 | 中国黄金 | 6.95 | 49.46 | -0.06 | -0.86% | 74504 | 5200.672 | 0.44% | | 002462 | 嘉事堂 | 11.46 | 36.79 | -0.10 | -0.87% | 10406 | 1203.924 | 0.36% | | 601117 | 中国化学 | 6.84 | 6.44 | -0.06 | -0.87% | 155895 | 10695.3 | 0.26% | | 300036 | 超图软件 | 10.11 | -53.19 | -0.09 | -0.88% | 65854 | 6662.71 | 1.48% | | 002599 | 盛通股份 | 5.59 | -744.97 | -0.05 | -0.89% | 107553 | 6064.854 | 2.60% | | 600905 | 三峡能源 | 3.34 | 85.35 | -0.03 | -0.89% | 482433 | 16198.35 | 0.17% | | 300719 | 安达维尔 | 11.10 | -151.90 | -0.10 | -0.89% | 30575 | 3403.56 | 1.70% | | 688236 | 春立医疗 | 13.24 | 18.27 | -0.12 | -0.90% | 11733.09 | 1561.813 | 0.41% | | 601669 | 中国电建 | 4.41 | 9.04 | -0.04 | -0.90% | 276092 | 12186.73 | 0.21% | | 603859 | 能科科技 | 41.96 | 53.31 | -0.39 | -0.92% | 137062 | 58605.61 | 5.60% | | 301080 | 百普赛斯 | 100.30 | 93.37 | -0.94 | -0.93% | 167293 | 171394.9 | 13.19% | | 300034 | 钢研高纳 | 13.59 | 85.61 | -0.13 | -0.95% | 78156 | 10623.65 | 1.02% | | 300291 | 百纳千成 | 6.18 | -5.38 | -0.06 | -0.96% | 872130 | 53970.71 | 9.37% | | 002310 | 东方新能 | 2.02 | -169.88 | -0.02 | -0.98% | 207751 | 4219.665 | 0.47% | | 601068 | 中铝国际 | 4.03 | 48.89 | -0.04 | -0.98% | 46853 | 1900.739 | 0.18% | | 600195 | 中牧股份 | 6.03 | 44.17 | -0.06 | -0.99% | 40046 | 2432.231 | 0.39% | | 300419 | ST浩丰 | 6.96 | -21.23 | -0.07 | -1.00% | 27851 | 1945.82 | 0.76% | | 601016 | 节能风电 | 2.98 | 46.48 | -0.03 | -1.00% | 206180 | 6170.084 | 0.34% | | 600056 | 中国医药 | 8.79 | 30.69 | -0.09 | -1.01% | 45366 | 4010.166 | 0.30% | | 000931 | 中关村 | 3.87 | -140.67 | -0.04 | -1.02% | 46488 | 1813.926 | 0.62% | | 002573 | 清新环境 | 2.85 | -10.01 | -0.03 | -1.04% | 59819 | 1712.997 | 0.42% | | 300204 | 舒泰神 | 17.09 | -102.92 | -0.18 | -1.04% | 41330 | 7113.71 | 0.91% | | 600859 | 王府井 | 9.46 | -159.18 | -0.10 | -1.05% | 74059 | 7007.668 | 0.66% | | 300513 | 恒实科技 | 6.58 | -3.22 | -0.07 | -1.05% | 29641 | 1952.79 | 0.95% | | 300958 | 建工修复 | 10.30 | -20.83 | -0.11 | -1.06% | 14926 | 1538.95 | 1.64% | | 600007 | 中国国贸 | 22.04 | 18.45 | -0.24 | -1.08% | 10529 | 2329.931 | 0.10% | | 600058 | 五矿发展 | 8.22 | -106.42 | -0.09 | -1.08% | 29623 | 2451.345 | 0.28% | | 301370 | 国科恒泰 | 8.19 | 144.02 | -0.09 | -1.09% | 11081 | 910.46 | 0.24% | | 601336 | 新华保险 | 50.29 | 3.54 | -0.56 | -1.10% | 93942 | 47187.96 | 0.45% | | 605069 | 正和生态 | 9.85 | -8.31 | -0.11 | -1.10% | 21016 | 2089.415 | 0.99% | | 300449 | 汉邦高科 | 6.25 | -35.67 | -0.07 | -1.11% | 26913 | 1693.33 | 0.70% | | 600463 | 空港股份 | 7.12 | -25.76 | -0.08 | -1.11% | 16484 | 1182.745 | 0.55% | | 300332 | 天壕能源 | 4.45 | -13.60 | -0.05 | -1.11% | 71168 | 3199.37 | 0.88% | | 300002 | 神州泰岳 | 7.92 | 23.12 | -0.09 | -1.12% | 192543 | 15336.36 | 1.04% | | 601858 | 中国科传 | 22.54 | 37.76 | -0.26 | -1.14% | 69723 | 15757.46 | 0.88% | | 688338 | 赛科希德 | 26.81 | 33.83 | -0.31 | -1.14% | 3654.4 | 985.765 | 0.34% | | 600386 | 北巴传媒 | 3.45 | -65.57 | -0.04 | -1.15% | 56849 | 1974.203 | 0.70% | | 300200 | 高盟新材 | 7.68 | 47.38 | -0.09 | -1.16% | 15838 | 1225.35 | 0.37% | | 603060 | 国检集团 | 5.11 | 44.19 | -0.06 | -1.16% | 21232 | 1092.683 | 0.26% | | 300851 | 交大思诺 | 22.02 | 23.60 | -0.26 | -1.17% | 6161 | 1356.17 | 1.09% | | 300667 | 必创科技 | 13.54 | -29.83 | -0.16 | -1.17% | 16014 | 2182.92 | 0.90% | | 688028 | 沃尔德 | 86.29 | 119.14 | -1.02 | -1.17% | 129368.8 | 116188.9 | 8.57% | | 920160 | 北矿检测 | 17.64 | 22.68 | -0.21 | -1.18% | 1848 | 328.6955 | 0.73% | | 601718 | ST际华 | 1.67 | -14.46 | -0.02 | -1.18% | 58893 | 983.4674 | 0.14% | | 600511 | 国药股份 | 27.50 | 10.48 | -0.33 | -1.19% | 23609 | 6554.683 | 0.43% | | 600578 | 京能电力 | 4.96 | 9.40 | -0.06 | -1.20% | 149011 | 7419.713 | 0.22% | | 601618 | 中国中冶 | 2.47 | 93.16 | -0.03 | -1.20% | 216058 | 5361.482 | 0.12% | | 002659 | 凯文教育 | 4.11 | -146.58 | -0.05 | -1.20% | 59356 | 2454.668 | 0.99% | | 601066 | 中信建投 | 21.98 | 13.56 | -0.27 | -1.21% | 63854 | 14077.4 | 0.10% | | 920344 | 三元基因 | 19.38 | 176.80 | -0.24 | -1.22% | 12358 | 2428.267 | 1.09% | | 603569 | 长久物流 | 5.63 | -37.71 | -0.07 | -1.23% | 12086 | 686.2343 | 0.20% | | 300384 | 三联虹普 | 11.14 | 22.55 | -0.14 | -1.24% | 11020 | 1233.1 | 0.50% | | 601888 | 中国中免 | 49.37 | 25.06 | -0.63 | -1.26% | 61193 | 30297.92 | 0.31% | | 603267 | 鸿远电子 | 39.92 | 32.33 | -0.51 | -1.26% | 20112 | 8069.289 | 0.87% | | 603598 | 引力传媒 | 17.99 | 259.55 | -0.23 | -1.26% | 176526 | 31450.04 | 6.53% | | 300496 | 中科创达 | 56.20 | 48.30 | -0.73 | -1.28% | 61203 | 34547.64 | 1.66% | | 600085 | 同仁堂 | 24.38 | 34.47 | -0.32 | -1.30% | 36933 | 9072.919 | 0.27% | | 002066 | 瑞泰科技 | 15.97 | -28.19 | -0.21 | -1.30% | 40007 | 6586.67 | 1.73% | | 002642 | 荣联科技 | 6.83 | 264.71 | -0.09 | -1.30% | 49333 | 3376.054 | 0.75% | | 002649 | 博彦科技 | 9.04 | 104.39 | -0.12 | -1.31% | 77044 | 7064.973 | 1.32% | | 601868 | 中国能建 | 2.26 | 18.80 | -0.03 | -1.31% | 893579.1 | 20282.93 | 0.26% | | 000008 | 神州高铁 | 2.24 | -7.67 | -0.03 | -1.32% | 79259 | 1784.868 | 0.29% | | 002662 | 峰璟股份 | 2.98 | 27.29 | -0.04 | -1.32% | 65774 | 1979.912 | 0.44% | | 601226 | 华电科工 | 5.90 | 38.30 | -0.08 | -1.34% | 30140 | 1788.302 | 0.26% | | 300374 | 中铁装配 | 9.58 | -16.09 | -0.13 | -1.34% | 12784 | 1232.52 | 0.52% | | 300445 | 康斯特 | 16.89 | 29.04 | -0.23 | -1.34% | 11761 | 1993.99 | 0.84% | | 603888 | 新华网 | 16.46 | 38.09 | -0.23 | -1.38% | 57720 | 9531.767 | 0.78% | | 000786 | 北新建材 | 16.18 | 12.35 | -0.23 | -1.40% | 75879 | 12367.36 | 0.45% | | 300003 | 乐普医疗 | 11.93 | 33.41 | -0.17 | -1.40% | 89571 | 10752.98 | 0.57% | | 300485 | 赛升药业 | 7.68 | -20.91 | -0.11 | -1.41% | 22812 | 1761.48 | 0.83% | | 600313 | 农发种业 | 5.55 | 101.66 | -0.08 | -1.42% | 105074 | 5872.691 | 0.97% | | 600871 | 石化油服 | 2.08 | 58.32 | -0.03 | -1.42% | 590035 | 12311.34 | 0.44% | | 920184 | 国源科技 | 11.09 | 65.32 | -0.16 | -1.42% | 8301 | 932.8039 | 0.93% | | 688796 | 百奥赛图 | 81.52 | 99.46 | -1.18 | -1.43% | 18698.96 | 15421.34 | 4.84% | | 600980 | 北矿科技 | 17.87 | 23.02 | -0.26 | -1.43% | 35267 | 6363.916 | 1.86% | | 301169 | 零点有数 | 43.91 | -111.16 | -0.64 | -1.44% | 7576 | 3324.97 | 1.05% | | 600376 | 首开股份 | 2.73 | -1.06 | -0.04 | -1.44% | 246094 | 6795.645 | 0.95% | | 601061 | 中信金属 | 9.51 | 11.91 | -0.14 | -1.45% | 46047 | 4414.946 | 0.09% | | 300011 | 鼎汉技术 | 5.43 | -83.10 | -0.08 | -1.45% | 20066 | 1097.4 | 0.39% | | 000151 | 中成股份 | 8.80 | 8.07 | -0.13 | -1.46% | 19318 | 1709.37 | 0.63% | | 002371 | 北方华创 | 504.19 | 64.57 | -7.49 | -1.46% | 37450 | 188798.8 | 0.51% | | 300895 | 铜牛信息 | 43.75 | -77.85 | -0.65 | -1.46% | 15399 | 6735.38 | 2.26% | | 601881 | 中国银河 | 11.32 | 8.95 | -0.17 | -1.48% | 125140 | 14256.79 | 0.17% | | 001220 | 世盟股份 | 28.33 | 20.15 | -0.43 | -1.50% | 2896 | 825.3412 | 1.26% | | 603533 | 掌阅科技 | 27.61 | -182.35 | -0.42 | -1.50% | 507842 | 141410.4 | 11.57% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.12 | -1.50% | 141763 | 11248.67 | 1.03% | | 601992 | 金隅集团 | 1.31 | -8.30 | -0.02 | -1.50% | 164422 | 2169.807 | 0.20% | | 601600 | 中国铝业 | 8.40 | 8.25 | -0.13 | -1.52% | 839947.1 | 71015.19 | 0.64% | | 301270 | 汉仪股份 | 27.64 | 280.75 | -0.44 | -1.57% | 5611 | 1558.28 | 0.59% | | 301162 | 国能日新 | 35.11 | 42.46 | -0.58 | -1.63% | 7900 | 2789.57 | 0.65% | | 600658 | 电子城 | 3.63 | -2.15 | -0.06 | -1.63% | 48270 | 1773.382 | 0.43% | | 600860 | 京城股份 | 7.80 | -42.35 | -0.13 | -1.64% | 93060 | 7327.075 | 2.10% | | 688047 | 龙芯中科 | 90.59 | -94.46 | -1.51 | -1.64% | 16840.08 | 15169.84 | 0.42% | | 300541 | 先进数通 | 8.87 | 90.95 | -0.15 | -1.66% | 28369 | 2523.86 | 0.73% | | 002721 | 金一文化 | 2.36 | 69.43 | -0.04 | -1.67% | 139408 | 3324.37 | 0.52% | | 600159 | 大龙地产 | 2.35 | -7.03 | -0.04 | -1.67% | 67456 | 1602.31 | 0.81% | | 920145 | 恒合股份 | 8.81 | -44.87 | -0.15 | -1.67% | 5703 | 524.217 | 1.17% | | 002987 | 京北方 | 10.57 | 35.78 | -0.18 | -1.67% | 53801 | 5700.93 | 0.53% | | 603590 | 康辰药业 | 26.58 | 25.12 | -0.46 | -1.70% | 9813 | 2624.438 | 0.62% | | 002350 | 北京科锐 | 12.00 | 389.56 | -0.21 | -1.72% | 17034 | 2061.067 | 0.32% | | 605305 | 中际联合 | 27.01 | 10.80 | -0.48 | -1.75% | 14108 | 3824.78 | 0.66% | | 600100 | 同方股份 | 6.16 | 83.74 | -0.11 | -1.75% | 104371 | 6460.297 | 0.31% | | 002933 | 新兴装备 | 26.16 | 76.46 | -0.47 | -1.76% | 19069 | 5018.7 | 1.63% | | 920553 | 凯腾精工 | 6.12 | 69.72 | -0.11 | -1.77% | 9498 | 587.4916 | 1.01% | | 600266 | 城建发展 | 3.88 | -7.67 | -0.07 | -1.77% | 103485 | 4048.362 | 0.48% | | 300688 | 创业黑马 | 30.43 | -168.30 | -0.55 | -1.78% | 17694 | 5403.77 | 1.19% | | 000402 | 金融街 | 2.19 | -1.47 | -0.04 | -1.79% | 128793 | 2833.437 | 0.43% | | 300406 | 九强生物 | 12.57 | 32.75 | -0.23 | -1.80% | 63819 | 8092.19 | 1.50% | | 301293 | 三博脑科 | 48.43 | 211.19 | -0.89 | -1.80% | 24482 | 11927.63 | 1.42% | | 300465 | 高伟达 | 10.33 | 190.53 | -0.19 | -1.81% | 38242 | 3966.36 | 0.86% | | 002148 | 北纬科技 | 5.97 | 5796.49 | -0.11 | -1.81% | 50112 | 3011.137 | 1.11% | | 920122 | 中纺标 | 21.01 | 75.66 | -0.39 | -1.82% | 3488 | 735.2797 | 0.93% | | 300071 | 福石控股 | 3.77 | -54.35 | -0.07 | -1.82% | 228671 | 8619.32 | 2.42% | | 688468 | 科美诊断 | 5.92 | 67.64 | -0.11 | -1.82% | 9838.63 | 586.1353 | 0.25% | | 301302 | 华如科技 | 23.12 | -16.76 | -0.43 | -1.83% | 57208 | 13356.19 | 4.12% | | 601991 | 大唐发电 | 4.81 | 10.70 | -0.09 | -1.84% | 543524 | 26315.32 | 0.44% | | 603979 | 金诚信 | 58.78 | 12.90 | -1.10 | -1.84% | 33783 | 19957.41 | 0.54% | | 601908 | 京运通 | 2.67 | -3.89 | -0.05 | -1.84% | 117449 | 3158.538 | 0.49% | | 301208 | 中亦科技 | 26.61 | 57.59 | -0.50 | -1.84% | 6296 | 1679.66 | 0.93% | | 300070 | 碧水源 | 3.19 | 58.26 | -0.06 | -1.85% | 185050 | 5949.76 | 0.53% | | 688570 | 天玛智控 | 13.78 | 170.57 | -0.26 | -1.85% | 2578.57 | 357.5755 | 0.14% | | 601588 | 北辰实业 | 1.57 | -2.32 | -0.03 | -1.87% | 80366 | 1273.62 | 0.30% | | 301047 | 义翘神州 | 116.75 | 85.94 | -2.24 | -1.88% | 64288 | 75725.89 | 5.38% | | 688051 | 佳华科技 | 21.78 | -12.27 | -0.42 | -1.89% | 7464.02 | 1630.475 | 0.97% | | 301269 | 华大九天 | 99.99 | 4262.46 | -1.93 | -1.89% | 42655 | 43080.59 | 0.78% | | 300079 | 数码视讯 | 4.64 | 155.90 | -0.09 | -1.90% | 112289 | 5242.97 | 0.87% | | 002453 | 华软科技 | 4.09 | -13.70 | -0.08 | -1.92% | 46661 | 1924.331 | 0.73% | | 920703 | 广厦环能 | 8.65 | 15.31 | -0.17 | -1.93% | 2880 | 252.1641 | 0.54% | | 300477 | ST合纵 | 2.53 | -2.90 | -0.05 | -1.94% | 71761 | 1816.28 | 0.72% | | 300365 | 恒华科技 | 4.04 | -9.12 | -0.08 | -1.94% | 61699 | 2502.28 | 1.21% | | 920021 | 流金科技 | 8.08 | 161.51 | -0.16 | -1.94% | 135124 | 10899.24 | 5.46% | | 603000 | 人民网 | 15.97 | 73.85 | -0.32 | -1.96% | 90483 | 14485.71 | 0.82% | | 002410 | 广联达 | 8.45 | 37.93 | -0.17 | -1.97% | 158816 | 13455.02 | 1.00% | | 300803 | 指南针 | 47.64 | 202.26 | -0.96 | -1.98% | 99363 | 47473.72 | 1.12% | | 000860 | 顺鑫农业 | 10.88 | -28.33 | -0.22 | -1.98% | 51735 | 5670.492 | 0.70% | | 300016 | 北陆药业 | 7.91 | 32.28 | -0.16 | -1.98% | 143644 | 11572.87 | 2.56% | | 600582 | 天地科技 | 4.90 | 18.41 | -0.10 | -2.00% | 171273 | 8428.551 | 0.41% | | 600155 | 华创云信 | 5.38 | 34.36 | -0.11 | -2.00% | 148461 | 8025.258 | 0.68% | | 600683 | 京投发展 | 7.32 | -4.28 | -0.15 | -2.01% | 56864 | 4212.25 | 0.77% | | 002385 | 大北农 | 2.91 | -8.02 | -0.06 | -2.02% | 301050 | 8786.049 | 0.87% | | 603025 | 大豪科技 | 13.54 | 17.92 | -0.28 | -2.03% | 49948 | 6770.786 | 0.45% | | 688246 | 嘉和美康 | 16.42 | -10.55 | -0.34 | -2.03% | 20915.9 | 3433.618 | 1.52% | | 001280 | 中国铀业 | 56.85 | 62.95 | -1.18 | -2.03% | 15209 | 8668.762 | 0.88% | | 688597 | 煜邦电力 | 5.74 | 291.65 | -0.12 | -2.05% | 28332.19 | 1618.999 | 0.84% | | 301668 | 昊创瑞通 | 27.73 | 40.74 | -0.58 | -2.05% | 2997 | 835.03 | 0.62% | | 002771 | 真视通 | 10.94 | -44.52 | -0.23 | -2.06% | 28891 | 3178.53 | 1.60% | | 600361 | 创新新材 | 3.28 | 14.81 | -0.07 | -2.09% | 210706 | 6964.043 | 0.56% | | 300324 | 旋极信息 | 3.28 | -11.63 | -0.07 | -2.09% | 211536 | 6955.97 | 1.24% | | 603392 | 万泰生物 | 23.30 | -77.01 | -0.50 | -2.10% | 23982 | 5633.649 | 0.19% | | 603082 | 北自科技 | 38.63 | 44.02 | -0.84 | -2.13% | 20281 | 7899.573 | 5.00% | | 600733 | 北汽蓝谷 | 4.12 | -6.26 | -0.09 | -2.14% | 233028 | 9663.446 | 0.39% | | 300157 | 新锦动力 | 3.20 | -794.22 | -0.07 | -2.14% | 103425 | 3338.08 | 1.40% | | 300075 | 数字政通 | 9.52 | -14.20 | -0.21 | -2.16% | 59835 | 5704.1 | 1.14% | | 000620 | 盈新发展 | 2.72 | -17.25 | -0.06 | -2.16% | 619255 | 17005.73 | 1.33% | | 688687 | 凯因科技 | 15.97 | 274.05 | -0.36 | -2.20% | 9644.93 | 1551.942 | 0.56% | | 600198 | 大唐电信 | 6.65 | -234.21 | -0.15 | -2.21% | 59609 | 3998.214 | 0.46% | | 002657 | 中科金财 | 14.06 | -28.43 | -0.32 | -2.23% | 36323 | 5127.414 | 1.08% | | 300231 | 银信科技 | 7.44 | 113.99 | -0.17 | -2.23% | 33807 | 2528.91 | 0.76% | | 600138 | 中青旅 | 6.56 | 122.42 | -0.15 | -2.24% | 57865 | 3816.188 | 0.80% | | 603127 | 昭衍新药 | 45.80 | 34.86 | -1.05 | -2.24% | 260398 | 121966.5 | 4.15% | | 300661 | 圣邦股份 | 88.00 | 78.89 | -2.03 | -2.25% | 54308 | 47615.31 | 0.90% | | 300139 | 晓程科技 | 34.62 | 57.60 | -0.80 | -2.26% | 70631 | 24839.5 | 3.02% | | 000729 | 燕京啤酒 | 10.22 | 14.58 | -0.24 | -2.29% | 195186 | 20071.85 | 0.78% | | 603613 | 国联股份 | 17.77 | 9.64 | -0.42 | -2.31% | 39025 | 6971.239 | 0.54% | | 300523 | 辰安科技 | 19.44 | -28.49 | -0.46 | -2.31% | 14813 | 2900.15 | 0.64% | | 001259 | 利仁科技 | 38.44 | 261.69 | -0.91 | -2.31% | 3671 | 1421.568 | 0.77% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.13 | -2.33% | 109298 | 6020.14 | 1.36% | | 000839 | 国安股份 | 2.51 | -417.49 | -0.06 | -2.33% | 158239 | 4008.275 | 0.40% | | 301175 | 中科环保 | 5.43 | 19.34 | -0.13 | -2.34% | 126291 | 6899.12 | 2.03% | | 002271 | 东方雨虹 | 10.01 | -615.54 | -0.24 | -2.34% | 268702 | 27082.04 | 1.38% | | 300318 | 博晖创新 | 4.56 | -41.93 | -0.11 | -2.36% | 36787 | 1690.94 | 0.46% | | 002701 | 奥瑞金 | 4.09 | 12.08 | -0.10 | -2.39% | 165122 | 6835.49 | 0.65% | | 688015 | 交控科技 | 15.92 | 18.82 | -0.39 | -2.39% | 5841.139 | 936.7092 | 0.31% | | 688326 | 经纬恒润 | 53.67 | -33.04 | -1.32 | -2.40% | 8844.608 | 4739.474 | 0.79% | | 300383 | 光环新网 | 9.71 | -21.46 | -0.24 | -2.41% | 186791 | 18246.4 | 1.04% | | 002362 | 汉王科技 | 16.48 | -17.87 | -0.41 | -2.43% | 43743 | 7295.831 | 2.11% | | 300048 | 合康新能 | 4.40 | -38.01 | -0.11 | -2.44% | 58664 | 2615.19 | 0.52% | | 688520 | 神州细胞 | 31.41 | -16.47 | -0.79 | -2.45% | 10261.94 | 3268.305 | 0.23% | | 301333 | 诺思格 | 54.90 | 44.10 | -1.39 | -2.47% | 13580 | 7552.38 | 1.41% | | 688729 | 屹唐股份 | 17.36 | 71.39 | -0.44 | -2.47% | 139021.8 | 24260.22 | 0.80% | | 600055 | 万东医疗 | 10.24 | -20.89 | -0.26 | -2.48% | 30820 | 3182.797 | 0.44% | | 601949 | 中国出版 | 5.50 | 19.77 | -0.14 | -2.48% | 111254 | 6148.502 | 0.58% | | 300759 | 康龙化成 | 38.61 | 41.42 | -0.99 | -2.50% | 228647 | 89804.29 | 1.61% | | 601136 | 首创证券 | 13.12 | 28.97 | -0.34 | -2.53% | 59360 | 7836.441 | 0.22% | | 920808 | 曙光数创 | 48.40 | 2298.12 | -1.26 | -2.54% | 5557 | 2730.005 | 0.29% | | 603803 | 瑞斯康达 | 8.83 | -538.17 | -0.23 | -2.54% | 45406 | 4046.634 | 1.07% | | 000970 | 中科三环 | 10.19 | 160.71 | -0.27 | -2.58% | 92668 | 9519.987 | 0.76% | | 688197 | 首药控股 | 32.71 | -56.88 | -0.87 | -2.59% | 12015.26 | 3985.608 | 0.81% | | 001210 | 金房能源 | 19.91 | 23.03 | -0.53 | -2.59% | 24520 | 4942.311 | 2.57% | | 688280 | 精进电动 | 4.49 | -41.01 | -0.12 | -2.60% | 71568.08 | 3245.494 | 1.37% | | 003001 | 中岩大地 | 14.56 | -94.75 | -0.39 | -2.61% | 35329 | 5260.18 | 3.09% | | 603818 | 曲美家居 | 3.72 | -14.58 | -0.10 | -2.62% | 99959 | 3775.722 | 1.46% | | 301276 | 嘉曼服饰 | 15.61 | 19.52 | -0.42 | -2.62% | 8397 | 1322.03 | 1.16% | | 688201 | ST信安 | 7.40 | 100.01 | -0.20 | -2.63% | 20908.19 | 1552.656 | 0.66% | | 000603 | 盛达资源 | 23.07 | 18.67 | -0.63 | -2.66% | 112998 | 26350.07 | 1.69% | | 003005 | 竞业达 | 13.49 | -66.69 | -0.37 | -2.67% | 28169 | 3834.83 | 2.10% | | 688050 | 爱博医疗 | 42.10 | 34.29 | -1.16 | -2.68% | 20109.08 | 8572.073 | 1.04% | | 688056 | 莱伯泰科 | 40.12 | 82.82 | -1.11 | -2.69% | 6869.45 | 2805.463 | 1.02% | | 600791 | 京能置业 | 5.42 | -2.19 | -0.15 | -2.69% | 75992 | 4179.549 | 1.68% | | 301236 | 软通动力 | 33.11 | 407.79 | -0.92 | -2.70% | 86468 | 28807 | 1.00% | | 000959 | 首钢股份 | 3.21 | 28.12 | -0.09 | -2.73% | 141553 | 4573.763 | 0.19% | | 300593 | 新雷能 | 22.10 | -61.20 | -0.62 | -2.73% | 75176 | 16684.64 | 1.67% | | 688068 | 热景生物 | 69.81 | -24.96 | -1.99 | -2.77% | 8417.13 | 5944.736 | 0.91% | | 600166 | 福田汽车 | 2.44 | 12.94 | -0.07 | -2.79% | 703246 | 17275.33 | 0.89% | | 603903 | 中持股份 | 11.50 | -29.00 | -0.33 | -2.79% | 20263 | 2356.151 | 0.79% | | 920493 | 并行科技 | 85.81 | 105.95 | -2.49 | -2.82% | 5075 | 4384.1 | 1.14% | | 603616 | 韩建河山 | 4.81 | -53.85 | -0.14 | -2.83% | 48495 | 2355.829 | 1.25% | | 300386 | 飞天诚信 | 10.64 | -54.67 | -0.31 | -2.83% | 47487 | 5062.5 | 1.85% | | 688458 | 美芯晟 | 32.94 | -151.75 | -0.96 | -2.83% | 10116.17 | 3341.894 | 1.08% | | 300229 | 拓尔思 | 12.68 | -28.49 | -0.37 | -2.84% | 131094 | 16719.08 | 1.50% | | 688651 | 盛邦安全 | 21.93 | -43.53 | -0.64 | -2.84% | 17099.57 | 3726.953 | 3.64% | | 002065 | 东华软件 | 6.13 | 55.45 | -0.18 | -2.85% | 204510 | 12600.09 | 0.69% | | 600161 | 天坛生物 | 12.23 | 31.94 | -0.36 | -2.86% | 88264 | 10927.68 | 0.45% | | 600299 | 安迪苏 | 7.42 | 17.32 | -0.22 | -2.88% | 130911 | 9849.324 | 0.43% | | 688292 | 浩瀚深度 | 18.80 | -55.48 | -0.56 | -2.89% | 18490.77 | 3481.849 | 1.17% | | 600037 | 歌华有线 | 6.71 | 36.28 | -0.20 | -2.89% | 119332 | 8064.146 | 0.86% | | 600743 | 华远控股 | 2.01 | -45.12 | -0.06 | -2.90% | 165871 | 3392.045 | 0.71% | | 002713 | 东易日盛 | 7.37 | 156.81 | -0.22 | -2.90% | 50020 | 3719.21 | 0.95% | | 600588 | 用友网络 | 9.35 | -23.27 | -0.28 | -2.91% | 223308 | 21032.15 | 0.65% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.11 | -2.91% | 186119 | 6891.75 | 0.80% | | 920263 | 中航泰达 | 5.88 | -17.06 | -0.18 | -2.97% | 5993 | 355.6448 | 0.58% | | 002279 | 久其软件 | 5.82 | 52.69 | -0.18 | -3.00% | 177384 | 10389.44 | 2.23% | | 600410 | 华胜天成 | 11.26 | -34.57 | -0.35 | -3.01% | 191795 | 21760.42 | 1.75% | | 603927 | 中科软 | 13.77 | 55.21 | -0.43 | -3.03% | 108449 | 15002.53 | 1.30% | | 003004 | 声迅股份 | 54.76 | -280.09 | -1.72 | -3.05% | 4235 | 2341.85 | 0.63% | | 300935 | 盈建科 | 23.85 | -22.12 | -0.75 | -3.05% | 10482 | 2524.79 | 1.74% | | 301372 | 科净源 | 32.07 | -51.17 | -1.01 | -3.05% | 4581 | 1494.12 | 1.11% | | 601126 | 四方股份 | 28.23 | 27.12 | -0.89 | -3.06% | 52979 | 15113.64 | 0.64% | | 300773 | 拉卡拉 | 14.54 | 9.32 | -0.46 | -3.07% | 246221 | 36011.2 | 2.39% | | 300055 | 万邦达 | 4.73 | -16.49 | -0.15 | -3.07% | 75198 | 3588.28 | 1.19% | | 300212 | *ST易录 | 6.91 | -1.88 | -0.22 | -3.09% | 44708 | 3136.87 | 0.64% | | 600062 | 华润双鹤 | 15.05 | 9.69 | -0.48 | -3.09% | 82489 | 12522.03 | 0.79% | | 300166 | 东方国信 | 10.61 | -54.95 | -0.34 | -3.11% | 142074 | 15146.1 | 1.53% | | 300846 | 首都在线 | 16.19 | -132.40 | -0.52 | -3.11% | 87258 | 14207.14 | 2.10% | | 600288 | 大恒科技 | 10.27 | 24.20 | -0.33 | -3.11% | 165848 | 17380.01 | 3.80% | | 301380 | 挖金客 | 30.00 | 61.29 | -0.97 | -3.13% | 16955 | 5073.35 | 2.06% | | 301120 | 新特电气 | 11.72 | 89.53 | -0.38 | -3.14% | 38031 | 4516.39 | 1.68% | | 600536 | 中国软件 | 29.29 | 1320.59 | -0.96 | -3.17% | 81392 | 24099.59 | 0.96% | | 300788 | 中信出版 | 28.06 | 62.07 | -0.92 | -3.17% | 20576 | 5807.96 | 1.08% | | 300073 | 当升科技 | 32.56 | 21.06 | -1.08 | -3.21% | 81208 | 26593.34 | 1.60% | | 300608 | 思特奇 | 9.89 | -20.94 | -0.33 | -3.23% | 75949 | 7561.51 | 2.50% | | 300552 | 万集科技 | 21.49 | -40.58 | -0.72 | -3.24% | 97149 | 21379.84 | 7.04% | | 300663 | 科蓝软件 | 6.84 | -7.05 | -0.23 | -3.25% | 72706 | 5017 | 1.56% | | 688033 | *ST天宜 | 5.93 | -1.52 | -0.20 | -3.26% | 13145.21 | 786.7055 | 0.23% | | 301159 | 三维天地 | 33.47 | 79.21 | -1.13 | -3.27% | 43476 | 14669.68 | 8.20% | | 603588 | 高能环境 | 11.48 | 12.54 | -0.39 | -3.29% | 168439 | 19497.33 | 1.11% | | 300352 | ST信源 | 2.34 | -9.71 | -0.08 | -3.31% | 92574 | 2185.24 | 0.72% | | 000725 | 京东方A | 4.67 | 22.02 | -0.16 | -3.31% | 3747237 | 176525.1 | 1.06% | | 688356 | 键凯科技 | 78.39 | 111.70 | -2.69 | -3.32% | 21082.95 | 16730.98 | 3.48% | | 920189 | 康美特 | 17.48 | 24.90 | -0.60 | -3.32% | 13011 | 2300.642 | 1.53% | | 920579 | 机科股份 | 14.15 | -31.14 | -0.49 | -3.35% | 8000 | 1153.403 | 1.79% | | 688080 | 映翰通 | 33.51 | 20.90 | -1.17 | -3.37% | 5808.6 | 1960.614 | 0.78% | | 300182 | 捷成股份 | 5.38 | 69.72 | -0.19 | -3.41% | 1296552 | 69837.9 | 5.37% | | 301153 | 中科江南 | 17.15 | 45.40 | -0.61 | -3.43% | 27134 | 4675.95 | 0.82% | | 603087 | 甘李药业 | 65.72 | 34.15 | -2.34 | -3.44% | 48287 | 32097.79 | 0.86% | | 688207 | 格灵深瞳 | 18.31 | -23.53 | -0.66 | -3.48% | 96549.66 | 17783.74 | 3.73% | | 688456 | 有研粉材 | 50.92 | 58.96 | -1.86 | -3.52% | 17063.66 | 8803.595 | 1.65% | | 300928 | 华安鑫创 | 20.76 | -13.33 | -0.76 | -3.53% | 12094 | 2547.26 | 2.22% | | 002738 | 中矿资源 | 33.44 | 16.48 | -1.23 | -3.55% | 95454 | 32286.1 | 1.34% | | 920879 | 基康技术 | 11.92 | 28.93 | -0.44 | -3.56% | 6888 | 828.7263 | 0.46% | | 000938 | 紫光股份 | 24.28 | 24.70 | -0.90 | -3.57% | 567578 | 139387 | 1.98% | | 002755 | 奥赛康 | 11.80 | 55.53 | -0.44 | -3.59% | 53826 | 6413.47 | 0.58% | | 688058 | 宝兰德 | 21.97 | -25.27 | -0.83 | -3.64% | 6126.09 | 1358.43 | 0.81% | | 605178 | 时空科技 | 59.81 | -29.58 | -2.27 | -3.66% | 11204 | 6762.805 | 1.13% | | 300315 | 掌趣科技 | 4.47 | -71.81 | -0.17 | -3.66% | 886624.9 | 40272.86 | 3.27% | | 600246 | 万通发展 | 9.99 | -23.23 | -0.38 | -3.66% | 564136 | 58300.85 | 2.98% | | 688790 | 昂瑞微 | 77.98 | 100.45 | -3.02 | -3.73% | 6682.599 | 5233.184 | 3.36% | | 301085 | 亚康股份 | 56.84 | -44.54 | -2.21 | -3.74% | 17745 | 10216.21 | 2.97% | | 600657 | 信达地产 | 2.55 | -1.32 | -0.10 | -3.77% | 159664 | 4129.82 | 0.56% | | 002368 | 太极股份 | 13.73 | -7.66 | -0.54 | -3.78% | 134433 | 18637.85 | 2.16% | | 300302 | 同有科技 | 22.20 | 47.58 | -0.88 | -3.81% | 116077 | 26134.36 | 3.12% | | 300674 | 宇信科技 | 14.36 | 19.41 | -0.57 | -3.82% | 91512 | 13201.77 | 1.30% | | 300191 | 潜能恒信 | 28.55 | 48.37 | -1.14 | -3.84% | 55219 | 15909.51 | 2.50% | | 688172 | 燕东微 | 30.61 | -45.05 | -1.23 | -3.86% | 46827.53 | 14481.06 | 0.39% | | 002405 | 四维图新 | 6.14 | -194.69 | -0.25 | -3.91% | 439103 | 27088.54 | 1.86% | | 688168 | 安博通 | 34.47 | -55.11 | -1.42 | -3.96% | 17002.42 | 5885.056 | 1.57% | | 300418 | 昆仑万维 | 38.38 | 140.58 | -1.59 | -3.98% | 246941 | 95685.36 | 2.10% | | 002392 | 北京利尔 | 6.26 | 13.13 | -0.26 | -3.99% | 88973 | 5647.964 | 0.77% | | 300444 | 双杰电气 | 7.93 | 20.19 | -0.33 | -4.00% | 175308 | 13901.69 | 2.79% | | 688229 | 博睿数据 | 57.94 | -24.21 | -2.43 | -4.03% | 4949.16 | 2891.416 | 1.11% | | 603970 | 中农立华 | 9.68 | 16.84 | -0.41 | -4.06% | 24004 | 2358.385 | 0.89% | | 300542 | 新晨科技 | 11.30 | -339.13 | -0.48 | -4.07% | 32908 | 3755.39 | 1.31% | | 002542 | *ST中岩 | 1.41 | -2.64 | -0.06 | -4.08% | 48694 | 694.97 | 0.28% | | 603986 | 兆易创新 | 278.04 | 24.68 | -11.84 | -4.08% | 225922 | 634665.8 | 3.37% | | 300736 | 百邦科技 | 27.45 | -133.32 | -1.19 | -4.16% | 13094 | 3623.42 | 1.05% | | 300005 | 探路者 | 9.67 | 218.51 | -0.42 | -4.16% | 200372 | 19723.02 | 2.29% | | 002819 | 东方中科 | 19.22 | -41.07 | -0.84 | -4.19% | 24772 | 4805.29 | 1.05% | | 300785 | 值得买 | 31.52 | 75.66 | -1.38 | -4.19% | 49643 | 15728.38 | 3.82% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.12 | -4.21% | 37830 | 1041.589 | 0.31% | | 002153 | 石基信息 | 7.05 | -111.95 | -0.31 | -4.21% | 144314 | 10266.7 | 0.90% | | 920806 | 云星宇 | 9.72 | 40.08 | -0.43 | -4.24% | 16780 | 1638.79 | 0.56% | | 688411 | 海博思创 | 127.90 | 18.41 | -5.69 | -4.26% | 13365.53 | 17228.53 | 1.01% | | 300684 | 中石科技 | 72.34 | 61.02 | -3.26 | -4.31% | 133850 | 96700.34 | 6.55% | | 603138 | 海量数据 | 15.50 | -46.74 | -0.70 | -4.32% | 220031 | 34739 | 7.63% | | 688277 | 天智航 | 16.10 | -38.45 | -0.74 | -4.39% | 54910.34 | 8920.083 | 1.18% | | 603377 | ST东时 | 2.76 | -2.39 | -0.13 | -4.50% | 37659 | 1032.454 | 0.52% | | 000609 | *ST中迪 | 8.89 | -6.07 | -0.42 | -4.51% | 33258 | 3004.962 | 1.14% | | 688339 | 亿华通 | 16.77 | -6.59 | -0.80 | -4.55% | 27571 | 4702.31 | 1.41% | | 301367 | 瑞迈特 | 42.44 | 24.07 | -2.03 | -4.56% | 16808 | 7246.649 | 1.75% | | 688316 | 青云科技 | 41.80 | -33.61 | -2.00 | -4.57% | 9641.43 | 4097.261 | 2.01% | | 300860 | 锋尚文化 | 32.45 | -182.23 | -1.64 | -4.81% | 30518 | 10028.96 | 2.79% | | 688432 | 有研硅 | 31.61 | 167.15 | -1.60 | -4.82% | 225546.4 | 73997.27 | 1.80% | | 300058 | 蓝色光标 | 12.04 | 127.25 | -0.62 | -4.90% | 1189835 | 144649.9 | 3.42% | | 300296 | 利亚德 | 5.91 | 78.34 | -0.31 | -4.98% | 2575886 | 156592.2 | 11.10% | | 688256 | 寒武纪 | 910.00 | 137.26 | -48.00 | -5.01% | 51697.69 | 479752.7 | 0.82% | | 300353 | 东土科技 | 15.77 | 66.70 | -0.84 | -5.06% | 117323 | 18832.27 | 2.17% | | 688489 | 三未信安 | 25.41 | -160.65 | -1.39 | -5.19% | 18685.33 | 4791.255 | 1.11% | | 300430 | *ST益通 | 3.43 | -0.98 | -0.19 | -5.25% | 43591 | 1527.75 | 1.68% | | 688369 | 致远互联 | 17.46 | -9.63 | -0.97 | -5.26% | 25103.74 | 4441.17 | 2.18% | | 002829 | 星网宇达 | 16.09 | 186.52 | -0.91 | -5.35% | 101680 | 16275.16 | 6.75% | | 688652 | 京仪装备 | 94.59 | 106.10 | -5.42 | -5.42% | 22878.51 | 22189.65 | 1.89% | | 688400 | 凌云光 | 42.88 | 28.27 | -2.54 | -5.59% | 127899.4 | 56267.24 | 2.69% | | 300825 | 阿尔特 | 11.15 | -33.26 | -0.67 | -5.67% | 185121 | 21056.46 | 3.82% | | 600206 | 有研新材 | 34.29 | 102.67 | -2.08 | -5.72% | 378125 | 132109.8 | 4.47% | | 688244 | 永信至诚 | 15.79 | -39.47 | -0.98 | -5.84% | 46757.72 | 7463.349 | 3.10% | | 002439 | 启明星辰 | 13.83 | -37.38 | -0.86 | -5.85% | 317470 | 44418.83 | 4.36% | | 688181 | 八亿时空 | 32.31 | 45.78 | -2.04 | -5.94% | 31021.29 | 10218.34 | 2.33% | | 688500 | 慧辰股份 | 33.49 | -37.62 | -2.17 | -6.09% | 31143.68 | 10563.24 | 4.15% | | 300579 | 数字认证 | 21.96 | -112.66 | -1.50 | -6.39% | 62208 | 13810.59 | 2.37% | | 688658 | 悦康药业 | 11.35 | -19.03 | -0.82 | -6.74% | 120229.2 | 13904.97 | 2.67% | | 600429 | 三元股份 | 4.30 | -28.81 | -0.32 | -6.93% | 162671 | 6971.833 | 1.09% | | 688291 | 金橙子 | 31.01 | 43.53 | -2.33 | -6.99% | 14923.69 | 4679.748 | 1.45% | | 300774 | 倍杰特 | 7.54 | 199.46 | -0.60 | -7.37% | 84668 | 6564.23 | 4.15% | | 300010 | ST豆神 | 2.71 | -96.60 | -0.22 | -7.51% | 622738 | 17481.88 | 3.80% | | 603516 | 淳中科技 | 60.00 | 27.03 | -5.02 | -7.72% | 72503 | 44351.13 | 3.57% | | 603511 | 爱慕股份 | 10.85 | 25.18 | -0.92 | -7.82% | 30700 | 3397.029 | 0.76% | | 688200 | 华峰测控 | 224.07 | 59.57 | -19.72 | -8.09% | 31784.51 | 73083.66 | 1.58% | | 600560 | 金自天正 | 11.15 | 52.26 | -0.99 | -8.15% | 57325 | 6555.956 | 2.56% | | 688561 | 奇安信 | 26.01 | -19.11 | -2.39 | -8.42% | 92649.89 | 24615.59 | 1.36% | | 300456 | 赛微电子 | 25.39 | 4.45 | -2.54 | -9.09% | 270466 | 69892.23 | 4.53% | | 300896 | 爱美客 | 88.28 | 24.40 | -9.04 | -9.29% | 36223 | 32855.53 | 1.64% | | 601995 | 中金公司 | 27.22 | 15.81 | -2.91 | -9.66% | 623552 | 173360.3 | 1.54% | | 688569 | 铁科轨道 | 18.72 | 20.44 | -2.16 | -10.34% | 52981.54 | 10217.39 | 2.51% | | 688795 | 摩尔线程 | 341.40 | -216.44 | -40.10 | -10.51% | 50577.34 | 175690.6 | 9.03% | | 300369 | 绿盟科技 | 10.51 | -3107.23 | -1.35 | -11.38% | 913251.1 | 98095.34 | 11.15% |
|