中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百普赛斯(301080)北京市上涨家数:127下跌家数:288平均涨幅:-0.82%平均换手:1.65%总成交额:552.14亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300430诚益通10.0525.98+1.00+11.05%15066314900.835.90%
301153中科江南60.0039.19+5.89+10.89%4292625907.8218.03%
003005竞业达21.5146.92+1.96+10.03%164943547.953.23%
003004声迅股份20.6649.45+1.88+10.01%129552646.313.84%
002987京北方25.8438.14+2.35+10.00%29901575101.5822.95%
603825华扬联众15.1818.75+1.38+10.00%8986613161.93.55%
600361华联综超6.36-12.85+0.40+6.71%1371378541.462.06%
300071福石控股2.988.47+0.17+6.05%2086316201.282.34%
600968海油发展2.8818.12+0.16+5.88%141123540097.011.39%
300282ST三盛5.30-8.86+0.25+4.95%24028712254.826.42%
600062华润双鹤17.5917.03+0.80+4.76%36111563304.013.52%
600376首开股份4.38-7.15+0.19+4.53%23461210214.860.91%
688236春立医疗21.2025.16+0.90+4.43%232924913.9647.00%
300612宣亚国际16.1761.80+0.66+4.26%6318910291.233.97%
002955鸿合科技19.4717.19+0.67+3.56%5982611423.993.22%
600056中国医药12.0429.92+0.41+3.53%48136557834.343.22%
300799左江科技87.13-133.84+2.93+3.48%1616013971.024.98%
603123翠微股份9.7083.04+0.32+3.41%25240124650.543.87%
300204舒泰神10.32-30.64+0.33+3.30%619396415.771.32%
000931中关村6.06-36.39+0.19+3.24%930405624.1491.25%
600166福田汽车2.57-3.77+0.08+3.21%67663417482.921.03%
601668中国建筑5.153.98+0.14+2.79%2186913112045.90.54%
600159大龙地产2.8189.89+0.07+2.55%1272463563.411.53%
600489中金黄金7.3917.89+0.18+2.50%26933219757.520.62%
601600中国铝业4.1311.81+0.09+2.23%110054745222.540.84%
603603*ST博天5.55-1.52+0.12+2.21%1203626623.044.51%
002657中科金财13.07-48.19+0.28+2.19%11494214982.253.87%
300736百邦科技11.90-95.67+0.25+2.15%390124631.643.72%
300318博晖创新5.97-14.97+0.11+1.88%812554854.971.02%
300485赛升药业10.919.54+0.20+1.87%385204204.891.43%
601881中国银河9.008.69+0.16+1.81%24421621979.950.38%
300016北陆药业6.4365.20+0.11+1.74%362632331.570.89%
000046泛海控股1.19-0.48+0.02+1.71%5060215965.030.97%
600905三峡能源5.6321.76+0.09+1.62%119620467191.011.40%
002755奥赛康7.9457.03+0.12+1.53%11627926.20.13%
600900长江电力22.7417.84+0.34+1.52%42332595792.670.19%
600085同仁堂45.5546.39+0.68+1.52%8629739309.020.63%
601858中国科传7.1213.22+0.10+1.42%12803911.060.16%
601288农业银行2.864.04+0.04+1.42%260210074159.160.09%
300055万邦达7.8963.73+0.11+1.41%493363921.080.79%
688316青云科技27.48-4.51+0.38+1.40%2641712.86350.75%
601868中国能建2.2413.45+0.03+1.36%144257032171.541.01%
603087甘李药业33.9321.59+0.44+1.31%4271014586.921.44%
601988中国银行3.094.07+0.04+1.31%127961539403.70.06%
002462嘉事堂12.4610.44+0.16+1.30%145781816.920.50%
600288大恒科技13.0741.63+0.16+1.24%370214838.150.85%
603533掌阅科技13.32103.46+0.16+1.22%170952271.430.39%
000786北新建材24.0512.28+0.28+1.18%8414320218.920.52%
601669中国电建6.9710.33+0.08+1.16%80862456606.710.74%
000839ST国安2.62-6.97+0.03+1.16%1421873722.760.36%
000959首钢股份3.575.23+0.04+1.13%1866266668.5820.31%
300289利德曼5.7194.73+0.06+1.06%534243064.831.28%
002893华通热力8.5744.41+0.09+1.06%416573567.752.06%
000996中国中期5.75-7400.72+0.06+1.05%296971706.9750.86%
002405四维图新11.54192.88+0.12+1.05%24868328879.261.10%
600299安迪苏9.8617.34+0.10+1.02%11246211098.270.42%
600195中牧股份13.1629.59+0.13+1.00%606228024.580.59%
000402金融街5.086.94+0.05+0.99%19835810068.020.66%
300374中铁装配11.18-8.75+0.11+0.99%473595347.472.50%
603000人民网10.3244.15+0.10+0.98%13879614268.511.26%
000725京东方A3.276.35+0.03+0.93%230414675335.340.63%
000603盛达资源10.0116.78+0.09+0.91%473544751.520.80%
002038双鹭药业8.2329.18+0.07+0.86%423063489.6420.50%
835179凯德石英18.0030.74+0.15+0.84%780138.85860.18%
601992金隅集团2.499.31+0.02+0.81%1710614265.450.21%
600266城建发展3.81-28.03+0.03+0.79%1576006021.830.70%
603616韩建河山5.17-48.61+0.04+0.78%512302647.271.34%
601336新华保险26.948.77+0.20+0.75%4249611482.650.20%
601088中国神华31.649.61+0.23+0.73%21942669227.530.13%
300392*ST腾信2.80-5.50+0.02+0.72%29568833.521.00%
600028中国石化4.296.87+0.03+0.70%93335639948.810.10%
601618中国中冶2.996.66+0.02+0.67%41858612476.780.23%
601998中信银行4.563.77+0.03+0.66%1671327644.320.05%
688338赛科希德29.5523.40+0.18+0.61%3172940.96390.65%
688466金科环境15.0424.62+0.09+0.60%2127319.63730.46%
601186中国铁建6.973.66+0.04+0.58%22601215737.490.20%
688207格灵深瞳23.53-180.84+0.13+0.56%141203403.9893.12%
600743华远地产1.83-4.53+0.01+0.55%1507802768.210.64%
600871石化油服1.843037.23+0.01+0.55%2978605474.670.22%
002392北京利尔3.7011.60+0.02+0.54%619392282.380.70%
002467二六三3.76250.02+0.02+0.53%649462444.530.48%
688687凯因科技15.2023.82+0.08+0.53%103791580.4650.89%
601728中国电信3.8313.23+0.02+0.52%40446315453.070.21%
603590康辰药业23.1228.46+0.12+0.52%50411169.840.32%
601588北辰实业1.97-11.64+0.01+0.51%1845753643.230.69%
601068中铝国际3.95-13.17+0.02+0.51%385911520.790.15%
601888中国中免198.2549.82+1.00+0.51%80998160780.30.41%
601117中国化学8.019.15+0.04+0.50%34057727277.420.59%
002599盛通股份4.10-96.66+0.02+0.49%310821272.40.79%
688009中国通号4.1513.05+0.02+0.48%756693150.8240.38%
300406九强生物16.7528.40+0.08+0.48%236273966.540.71%
601898中煤能源10.647.40+0.05+0.47%31569133569.130.34%
600791京能置业4.35-68.30+0.02+0.46%1062194662.462.35%
601398工商银行4.354.35+0.02+0.46%157862868607.410.06%
000008神州高铁2.20-4.60+0.01+0.46%1146992509.160.43%
300896爱美客490.3294.44+2.22+0.45%1302664598.321.47%
300386飞天诚信9.22-83.33+0.04+0.44%216682012.380.89%
688520神州细胞47.30-30.27+0.20+0.42%36891742.8890.40%
601857中国石油5.137.73+0.02+0.39%81957242042.750.05%
600008首创环保2.6011.12+0.01+0.39%2916567597.520.40%
002186全聚德8.44-9.75+0.03+0.36%738336307.52.40%
601818光大银行2.823.44+0.01+0.36%40018811294.890.10%
605178时空科技19.88-20.46+0.07+0.35%4701929.590.76%
600050中国联通3.3514.70+0.01+0.30%44348714869.540.14%
600016民生银行3.394.57+0.01+0.30%52252217714.270.15%
300541先进数通10.1742.49+0.03+0.30%391603999.881.54%
002659凯文教育3.68-15.70+0.01+0.27%548582034.920.93%
601101昊华能源7.564.72+0.02+0.27%39049829692.222.71%
300291百纳千成4.0770.28+0.01+0.25%431921764.340.55%
601169北京银行4.113.74+0.01+0.24%28011211518.850.13%
300663科蓝软件12.63142.32+0.03+0.24%625757974.111.62%
001213中铁特货4.2537.01+0.01+0.24%352551499.7960.34%
001289龙源电力17.3923.49+0.04+0.23%378226594.3631.09%
600031三一重工13.8825.66+0.03+0.22%45252763200.990.53%
601766中国中车4.6914.25+0.01+0.21%27861313109.270.11%
600657信达地产4.8120.40+0.01+0.21%26186812715.070.92%
601319中国人保5.019.80+0.01+0.20%29685314892.040.08%
300449汉邦高科5.09-2.01+0.01+0.20%325281634.531.10%
600962国投中鲁10.19-181.53+0.02+0.20%592266106.192.26%
601390中国中铁5.234.36+0.01+0.19%55423628966.650.27%
601939建设银行5.524.44+0.01+0.18%34209718894.780.36%
300674宇信科技13.4224.88+0.02+0.15%442405983.390.63%
600037歌华有线7.4849.48+0.01+0.13%566274243.370.41%
600511国药股份24.9110.16+0.03+0.12%264486626.830.48%
002771真视通8.6589.24+0.01+0.12%172481483.491.02%
300542新晨科技10.4950.80+0.01+0.10%429224543.41.77%
601066中信建投23.1717.82+0.02+0.09%9264421593.50.24%
600582天地科技4.7710.170.000.00%26794112845.080.65%
600886国投电力10.7432.700.000.00%536755786.120.08%
600015华夏银行5.033.210.000.00%1411957121.370.11%
300005探路者7.30105.420.000.00%749375373.690.85%
002310东方园林2.08-3.750.000.00%15641332560.60%
002362汉王科技12.35-138.210.000.00%136651693.40.66%
300070碧水源4.7294.330.000.00%1157065474.820.42%
300072海新能科4.1036.290.000.00%1435715927.170.62%
601718际华集团2.91-513.360.000.00%2467347188.950.56%
002504ST弘高1.54-4.600.000.00%45505702.861.10%
300231银信科技6.4817.320.000.00%265811728.310.72%
300287飞利信3.28-12.270.000.00%1161273832.910.90%
300309*ST吉艾1.57-1.610.000.00%1269611989.61.52%
603377东方时尚5.2545.190.000.00%197571040.770.27%
688500慧辰股份18.80-24.860.000.00%3498656.0770.82%
605069正和生态9.28125.040.000.00%6376594.080.76%
000938紫光股份15.8620.80-0.01-0.06%6397210190.510.22%
300661圣邦股份140.8951.28-0.11-0.08%2095429685.060.62%
688613奥精医疗23.4029.34-0.02-0.09%218065178.8772.07%
300003乐普医疗21.1331.71-0.02-0.09%22712448352.751.40%
605599菜百股份9.2917.38-0.01-0.11%9449872.260.16%
600861北京城乡14.98-36.86-0.02-0.13%201893001.370.64%
300465高伟达7.2245.80-0.01-0.14%619824516.651.39%
601800中国交建7.115.95-0.01-0.14%18456113160.850.16%
300579数字认证19.4144.85-0.03-0.15%150512941.590.57%
002153石基信息12.37-51.56-0.02-0.16%424655256.1630.35%
300271华宇软件5.83-77.17-0.01-0.17%607093554.560.88%
600198大唐电信5.641448.55-0.01-0.18%372562110.430.42%
002573清新环境5.5411.89-0.01-0.18%6272234930.58%
301169零点有数26.9659.24-0.05-0.19%46501248.672.57%
002780三夫户外10.62-38.53-0.02-0.19%186641976.151.43%
601089福元医药15.2320.44-0.03-0.20%324104972.672.70%
300075数字政通14.3534.30-0.03-0.21%618278948.261.49%
301208中亦科技37.9120.44-0.08-0.21%50791929.443.05%
600410华胜天成4.70-76.34-0.01-0.21%560322649.790.51%
002306中科云网4.64-28817.24-0.01-0.22%23052410607.062.83%
600658电子城4.4412.37-0.01-0.22%456982039.940.41%
601016节能风电4.4018.57-0.01-0.23%30854413616.210.69%
002612朗姿股份21.5292.10-0.05-0.23%5581112090.82.22%
300212易华录12.53-26.54-0.03-0.24%521366583.320.84%
688068热景生物54.133.22-0.13-0.24%142157776.2072.19%
600100同方股份4.03-7.71-0.01-0.25%1479095993.940.50%
688658悦康药业15.2114.48-0.04-0.26%210843210.8741.04%
600528中铁工业7.389.04-0.02-0.27%452113348.630.20%
300352北信源3.69-10.33-0.01-0.27%689982567.590.57%
300150世纪瑞尔3.5862.44-0.01-0.28%291271048.080.57%
300364中文在线6.97483.59-0.02-0.29%1161998152.011.79%
002707众信旅游6.95-14.92-0.02-0.29%33473223216.444.63%
601698中国卫通9.9266.05-0.03-0.30%460254597.340.12%
000151中成股份9.7576.08-0.03-0.31%17399917100.366.53%
300846首都在线9.30-104.76-0.03-0.32%534085016.981.67%
300418昆仑万维12.3812.24-0.04-0.32%596517418.290.56%
300010豆神教育2.94-5.55-0.01-0.34%2099786230.812.57%
300324旋极信息2.94-74.71-0.01-0.34%1380164075.370.81%
002721金一文化2.93-2.02-0.01-0.34%364351071.750.38%
300315掌趣科技2.79-5.72-0.01-0.36%1443694042.230.55%
300552万集科技18.84-46.00-0.07-0.37%184603481.331.47%
002065东华软件5.3342.96-0.02-0.37%1064525710.5450.37%
603598引力传媒7.68-9.91-0.03-0.39%360882777.691.35%
600011华能国际7.59-6.79-0.03-0.39%54376441775.680.49%
603979金诚信20.2122.75-0.08-0.39%214714393.850.36%
600730中国高科5.041406.64-0.02-0.40%421942142.750.72%
300048合康新能5.00231.69-0.02-0.40%521912606.230.48%
300788中信出版17.3417.68-0.07-0.40%57761005.260.30%
300759康龙化成54.0538.28-0.22-0.41%6322134402.960.67%
688468科美诊断9.7927.60-0.04-0.41%4440438.97090.16%
600271航天信息9.7618.94-0.04-0.41%355163490.110.19%
601628中国人寿31.6325.28-0.14-0.44%11126935165.230.05%
603970中农立华28.5027.72-0.13-0.45%61631743.40.65%
601949中国出版4.2510.81-0.02-0.47%335801436.240.18%
600007中国国贸13.6912.72-0.07-0.51%209992885.90.21%
601985中国核电5.8512.25-0.03-0.51%44891226292.70.24%
000802北京文化3.83-24.16-0.02-0.52%541632087.450.76%
002649博彦科技9.5114.77-0.05-0.52%432694147.050.83%
000729燕京啤酒9.3390.60-0.05-0.53%23377722131.890.93%
300191潜能恒信18.65130.32-0.10-0.53%237294438.021.08%
688015交控科技18.6413.17-0.10-0.53%3709695.13580.20%
600055万东医疗20.2289.24-0.11-0.54%5713111678.691.06%
300166东方国信7.2232.64-0.04-0.55%931956785.161.01%
603903中持股份8.7815.95-0.05-0.57%6918610.880.34%
300523辰安科技19.20-97.42-0.11-0.57%4937957.060.21%
601989中国重工3.41-148.00-0.02-0.58%54691518639.850.25%
300419浩丰科技5.07-65.23-0.03-0.59%321061643.740.87%
300935盈建科24.9857.31-0.15-0.60%3219810.590.81%
600058五矿发展8.2215.79-0.05-0.60%360082970.020.34%
301236软通动力26.1218.12-0.16-0.61%169884461.312.07%
300958建工修复17.1723.91-0.11-0.64%5730984.470.74%
002051中工国际7.6225.74-0.05-0.65%751885799.370.68%
600578京能电力3.04-8.85-0.02-0.65%1216393712.590.18%
601816京沪高铁4.52212.42-0.03-0.66%241923109690.09%
300688创业黑马13.52-55.79-0.09-0.66%348184790.642.63%
300684中石科技11.8329.06-0.08-0.67%179092137.371.01%
002151北斗星通26.4375.65-0.18-0.68%307808164.6430.79%
000758中色股份4.4050.93-0.03-0.68%1973038738.771.00%
688050爱博医疗194.62100.81-1.38-0.70%692513662.540.99%
002373千方科技8.31105.31-0.06-0.72%383463215.560.28%
300296利亚德5.5123.60-0.04-0.72%958105317.040.46%
688509正元地信4.0859.10-0.03-0.73%12627518.20310.34%
300200高盟新材6.6924.84-0.05-0.74%11938802.470.29%
003007直真科技17.14-34.48-0.13-0.75%102551770.152.78%
002642荣联科技5.1860.46-0.04-0.77%792544127.581.32%
600435北方导航7.6967.99-0.06-0.77%768455942.140.52%
688456有研粉材25.4032.89-0.20-0.78%62951596.5791.00%
002148北纬科技5.0582.99-0.04-0.79%23438611951.265.19%
601198东兴证券7.4020.02-0.06-0.80%17071412690.390.53%
688051佳华科技21.90-8.44-0.18-0.82%2338520.42940.97%
600386北巴传媒3.6233.72-0.03-0.82%567852059.110.70%
300608思特奇7.11133.85-0.06-0.84%244621751.731.25%
300213佳讯飞鸿4.6828.10-0.04-0.85%331021558.890.60%
600429三元股份4.5535.91-0.04-0.87%240451097.140.16%
601658邮储银行4.465.01-0.04-0.89%105182747165.330.93%
300444双杰电气4.45-17.82-0.04-0.89%344221538.620.58%
300157恒泰艾普3.32-3.35-0.03-0.90%872922899.171.25%
688197首药控股19.88-18.40-0.18-0.90%51801044.9191.43%
603025大豪科技16.0038.84-0.15-0.93%136102191.840.15%
601995中金公司34.4117.28-0.33-0.95%5286518349.60.57%
002662京威股份3.0560.46-0.03-0.97%854352617.720.57%
600560金自天正9.1443.25-0.09-0.98%200991846.520.90%
000666经纬纺机8.109.22-0.08-0.98%928687592.7913.16%
002385大北农8.00-22.85-0.08-0.99%41128233226.531.26%
603511爱慕股份14.9724.92-0.15-0.99%4259638.280.78%
600118中国卫星19.6575.69-0.20-1.01%6342912502.210.54%
600155华创阳安6.8416.51-0.07-1.01%1088737529.540.63%
300036超图软件15.5741.76-0.16-1.02%304694781.810.71%
301047义翘神州94.1225.90-0.97-1.02%42024003.80.72%
001210金房节能22.1917.09-0.23-1.03%2570574.46820.59%
300139晓程科技7.6235.07-0.08-1.04%243631871.841.04%
002995天地在线14.182366.77-0.15-1.05%107771536.981.87%
603818曲美家居6.5221.87-0.07-1.06%415102721.290.72%
300002神州泰岳3.7016.02-0.04-1.07%1324504939.860.75%
603803瑞斯康达6.42-387.01-0.07-1.08%381422462.570.91%
002383合众思壮6.2695.65-0.07-1.11%21641813779.33.79%
300251光线传媒7.10-34.95-0.08-1.11%25028117732.860.90%
601598中国外运3.556.73-0.04-1.11%2158207700.990.41%
600588用友网络17.60255.07-0.20-1.12%12440422011.150.36%
300079数码视讯4.3973.84-0.05-1.13%992574404.630.78%
300477合纵科技5.1234.59-0.06-1.16%1417547345.881.62%
688568中科星图60.7865.90-0.73-1.19%31181917.7050.29%
603927中科软22.2223.17-0.27-1.20%228865149.910.39%
600258首旅酒店21.39-60.83-0.26-1.20%8097517399.270.76%
300513恒实科技9.77-16.93-0.12-1.21%327113207.681.21%
600463空港股份7.25-105.09-0.09-1.23%482603583.861.61%
300383光环新网7.9919.89-0.10-1.24%1077088708.050.60%
600733北汽蓝谷6.36-4.86-0.08-1.24%25695016414.050.66%
600977中国电影9.93-381.02-0.13-1.29%629926300.470.34%
600405动力源5.31-25.77-0.07-1.30%1228066580.672.22%
300456赛微电子13.5369.89-0.18-1.31%350244784.970.61%
300058蓝色光标4.48-243.32-0.06-1.32%26121311854.271.13%
603778乾景园林2.96-9.67-0.04-1.33%1077673199.651.68%
002878元隆雅图14.4013.79-0.20-1.37%193612810.321.00%
688201信安世纪36.3133.34-0.52-1.41%51381884.850.84%
300803指南针43.1647.52-0.62-1.42%3071213453.271.38%
002658雪迪龙7.6317.96-0.11-1.42%899276959.752.61%
601991大唐发电3.32-6.47-0.05-1.48%54120218054.680.44%
300365恒华科技8.58208.43-0.13-1.49%702116136.151.62%
000605渤海股份5.93291.60-0.09-1.50%318341903.690.94%
601908京运通7.2422.95-0.11-1.50%29561021470.441.22%
300667必创科技13.1230.95-0.20-1.50%110431463.030.73%
600860京城股份13.56-645.47-0.21-1.53%727459872.032.26%
688004博汇科技20.00174.47-0.31-1.53%2991602.34642.11%
300445康斯特10.3030.01-0.16-1.53%7868819.730.57%
002271东方雨虹26.3718.29-0.41-1.53%498376130954.92.51%
300860锋尚文化37.2853.23-0.59-1.56%60232273.171.44%
300858科拓生物23.8632.37-0.38-1.57%56611356.321.06%
300369绿盟科技8.1553.98-0.13-1.57%676635581.650.92%
002279久其软件5.00-45.87-0.08-1.57%89380245332.3113.90%
300302同有科技6.77-5076.92-0.11-1.60%196961353.250.56%
300353东土科技7.79-74.43-0.13-1.64%514364045.981.17%
603859能科科技22.7522.41-0.38-1.64%95792193.240.58%
688292浩瀚深度13.7137.09-0.23-1.65%81721131.2222.37%
600916中国黄金11.0322.29-0.19-1.69%21950024526.282.67%
600372中航电子18.4638.12-0.32-1.70%11869921922.120.62%
300810中科海讯15.51-2194.75-0.27-1.71%4928769.80.64%
603267鸿远电子123.2333.37-2.21-1.76%893511033.540.39%
300229拓尔思9.9026.64-0.18-1.79%817608165.91.15%
688277天智航12.01-59.04-0.22-1.80%299213657.0121.00%
603698航天工程11.4638.99-0.21-1.80%134371548.530.25%
603060国检集团9.7530.97-0.18-1.81%213882093.990.30%
000969安泰科技7.5740.44-0.14-1.82%881686736.1970.86%
002985北摩高科44.1736.08-0.82-1.82%2433310776.731.36%
300455康拓红外7.5347.81-0.14-1.83%224401705.620.40%
300332天壕环境12.2029.22-0.23-1.85%597287315.340.71%
300895铜牛信息22.1573.51-0.42-1.86%88091978.271.46%
300773拉卡拉13.6812.69-0.26-1.87%9166212668.891.21%
688253英诺特21.5421.69-0.41-1.87%48661062.1591.70%
300011鼎汉技术5.23-118.12-0.10-1.88%299161579.480.60%
002739万达电影10.43-20.41-0.20-1.88%19645920662.340.93%
688111金山办公201.1191.64-3.89-1.90%1440429178.660.66%
603392万泰生物114.4025.96-2.22-1.90%2045023644.990.94%
688369致远互联62.3040.88-1.21-1.91%50013168.1750.84%
603860中公高科19.9230.35-0.39-1.92%55861119.930.84%
600764中国海防21.1821.05-0.42-1.94%180813840.520.36%
601226华电重工4.9917.45-0.10-1.96%613183104.780.53%
002439启明星辰20.2126.78-0.41-1.99%8495517335.461.17%
601886江河集团8.37-8.04-0.17-1.99%594375042.090.52%
601126四方股份12.6620.38-0.26-2.01%10260213122.341.26%
688256寒武纪62.68-23.80-1.29-2.02%2122313513.360.88%
301159三维天地23.28100.51-0.48-2.02%3317780.331.71%
688569铁科轨道16.4314.22-0.34-2.03%5373890.29010.41%
603888新华网16.1036.32-0.34-2.07%11250318079.722.17%
002066瑞泰科技9.8343.04-0.21-2.09%190381893.7560.82%
300825阿尔特12.1133.92-0.26-2.10%205222509.720.50%
000065北方国际8.8111.95-0.19-2.11%18867516770.742.08%
600313农发种业9.21115.01-0.20-2.13%30502928245.162.99%
601111中国国航10.47-5.19-0.23-2.15%32403433910.450.33%
000860顺鑫农业19.91-44.29-0.44-2.16%8231816639.411.11%
002368太极股份16.8625.60-0.38-2.20%390326651.20.68%
603588高能环境10.6020.74-0.24-2.21%312373344.270.25%
688229博睿数据32.51-19.64-0.75-2.25%821269.39840.39%
603516淳中科技11.6629.32-0.27-2.26%212122491.751.15%
600161天坛生物20.1941.17-0.47-2.27%5826911963.440.35%
301276嘉曼服饰24.4114.56-0.57-2.28%143213541.375.59%
300081恒信东方5.85-5.83-0.14-2.34%28275116862.635.72%
688246嘉和美康20.3655.08-0.49-2.35%2612534.68080.79%
688033天宜上佳22.5553.02-0.55-2.38%6632115211.691.48%
300384三联虹普16.2724.21-0.40-2.40%147632421.150.67%
000798中水渔业9.33-89.54-0.23-2.41%397033748.061.24%
300045华力创通6.49-16.97-0.16-2.41%468783077.881.06%
002410广联达45.6370.43-1.16-2.48%3182114744.690.32%
600855航天长峰9.81284.49-0.25-2.49%309383063.820.88%
300851交大思诺20.2823.49-0.52-2.50%2557522.270.74%
300223北京君正73.9732.92-1.92-2.53%3298224619.20.80%
688058宝兰德36.15229.14-0.95-2.56%2156790.88750.69%
603986兆易创新93.7520.32-2.49-2.59%7421670641.961.12%
301333诺思格69.1037.59-1.85-2.61%25081752.181.67%
603127昭衍新药56.5138.96-1.52-2.62%4077323285.180.91%
300182捷成股份4.4421.59-0.12-2.63%33815315241.491.61%
301175中科环保5.9045.94-0.16-2.64%893665340.722.79%
600138中青旅10.90-36.31-0.30-2.68%26019128492.233.59%
300887谱尼测试35.0335.33-0.97-2.69%172356108.72.80%
300774倍杰特11.8226.61-0.33-2.72%220122653.311.78%
603613国联股份107.9668.18-3.04-2.74%2460826712.090.49%
300662科锐国际34.0123.82-0.97-2.77%105933669.210.54%
688561奇安信43.08-54.17-1.23-2.78%168347386.5880.37%
688272富吉瑞20.59746.83-0.59-2.79%3649764.52152.26%
688287观典防务11.4940.94-0.33-2.79%261893037.0891.79%
688356键凯科技170.5949.79-4.91-2.80%657311465.211.81%
000970中科三环13.8424.43-0.40-2.81%23633233056.841.94%
688282理工导航36.3341.72-1.06-2.83%42321555.8922.02%
600536中国软件43.06187.31-1.27-2.86%16942373524.912.64%
688621阳光诺和79.6047.49-2.37-2.89%91477364.8491.61%
002933新兴装备21.02253.42-0.63-2.91%97982084.421.46%
002963豪尔赛11.26-19.18-0.34-2.93%105081197.51.52%
688181八亿时空37.0315.46-1.13-2.96%43171624.8550.57%
600980北矿科技13.7026.95-0.42-2.97%205192839.781.35%
301085亚康股份25.3727.73-0.78-2.98%3876998.151.94%
688280精进电动8.34-12.22-0.26-3.02%163841382.4081.56%
300034钢研高纳50.7197.35-1.59-3.04%2099110792.470.46%
003001中岩大地14.9055.77-0.47-3.06%223943417.034.57%
688198佰仁医疗109.46238.99-3.47-3.07%27373000.7760.78%
300117嘉寓股份3.46-2.01-0.11-3.08%1865656555.282.60%
688066航天宏图72.4765.88-2.31-3.09%100617346.6290.55%
688169石头科技258.1717.69-8.48-3.18%518113527.60.72%
301162国能日新68.4675.65-2.30-3.25%80915785.74.81%
600246万通发展8.35-41.27-0.29-3.36%658165602.140.32%
603871嘉友国际18.9719.80-0.67-3.41%458728797.780.92%
688080映翰通35.8617.23-1.27-3.42%39691442.3021.05%
301120新特电气19.6248.49-0.70-3.44%353447048.886.49%
300965恒宇信通38.51102.04-1.38-3.46%2205862.141.34%
688315诺禾致源22.1644.32-0.80-3.48%178273995.5871.65%
002350北京科锐7.1550.74-0.26-3.51%1251679082.342.37%
002701奥瑞金4.6317.57-0.17-3.54%21620510193.780.84%
603098森特股份28.98329.37-1.07-3.56%156184586.070.29%
688200华峰测控224.3836.43-8.60-3.69%548512502.280.92%
688168安博通30.4270.65-1.18-3.73%68332119.1540.95%
688078龙软科技29.9331.03-1.19-3.82%40091230.4251.12%
688722同益中17.4540.04-0.71-3.91%166902955.2033.61%
300379东方通18.4149.41-0.75-3.91%9794718479.722.27%
301080百普赛斯127.9848.53-5.25-3.94%51976727.492.60%
688597煜邦电力15.7142.70-0.65-3.97%171622746.6671.41%
600206有研新材13.4539.81-0.56-4.00%17968724473.382.12%
000882华联股份1.68-19.97-0.07-4.00%88539015091.583.23%
603569长久物流8.25131.43-0.35-4.07%662135560.241.18%
688787海天瑞声47.38153.44-2.08-4.21%1354650.39750.51%
300073当升科技66.0121.48-2.93-4.25%8778258724.511.81%
600859王府井21.8119.94-0.97-4.26%19475442930.31.78%
688339亿华通82.41-40.25-3.68-4.27%91217637.1811.12%
002738中矿资源92.0024.67-4.11-4.28%139713130519.53.30%
603138海量数据16.80-132.69-0.76-4.33%8991815448.433.21%
301270汉仪股份28.0040.68-1.27-4.34%164094680.048.61%
688056莱伯泰科36.8843.16-1.69-4.38%47161791.6741.79%
002819东方中科23.4949.09-1.10-4.47%4729111213.053.36%
301302华如科技50.5039.62-2.40-4.54%109185641.434.37%
002371北方华创278.4096.66-13.38-4.59%44072125039.30.89%
688326经纬恒润181.0499.20-8.97-4.72%49889157.4262.13%
300496中科创达105.5863.24-5.32-4.80%41772448351.25%
300065海兰信10.64149.10-0.54-4.83%12903213980.842.09%
300928华安鑫创42.6961.12-2.20-4.90%90363936.592.09%
300593新雷能45.4449.91-2.45-5.12%4812722053.631.60%
300719安达维尔9.87101.32-0.57-5.46%773167790.64.27%
688047龙芯中科70.58120.23-4.28-5.72%1817313155.435.82%
300797钢研纳克14.1139.14-0.88-5.87%498037193.146.52%
002542中化岩土2.92-10.21-0.19-6.11%88775226352.295.65%
688400凌云光23.4357.33-1.69-6.73%4469210761.665.36%
000609中迪投资5.25-4.43-0.38-6.75%25071213208.268.58%
605305中际联合35.3527.44-2.59-6.83%5083718337.764.78%
688028沃尔德36.9678.28-2.78-7.00%108824125.9951.35%
688349三一重能36.7728.11-2.99-7.52%6258423531.764.64%
002713东易日盛6.05-14.18-0.53-8.05%29735018313.977.35%
002829星网宇达32.1830.88-3.00-8.53%5173917231.275.04%
301269华大九天90.30306.39-8.55-8.65%9581389518.6213.05%
001259利仁科技31.2033.71-2.96-8.67%8040125482.6843.50%
000620新华联3.60-1.64-0.40-10.00%267238498503.7914.09%
300785值得买32.9538.15-3.76-10.24%10196235340.2113.55%

转至百普赛斯(301080)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。