|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-4.15%平均换手:9.67%总成交额:378.32亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 80.99 | -73.94 | +13.50 | +20.00% | 105732.9 | 79465.36 | 15.12% | | 301080 | 百普赛斯 | 98.92 | 96.86 | +2.26 | +2.34% | 271970 | 261484.9 | 21.44% | | 688621 | 阳光诺和 | 66.01 | 37.93 | -0.44 | -0.66% | 63015.6 | 42872.46 | 5.63% | | 300347 | 泰格医药 | 54.37 | 60.68 | -1.15 | -2.07% | 224409 | 121373.9 | 3.96% | | 301096 | 百诚医药 | 49.77 | -105.79 | -1.13 | -2.22% | 24715 | 12238.07 | 2.97% | | 688131 | 皓元医药 | 97.39 | 84.67 | -2.70 | -2.70% | 63455.31 | 61917.48 | 2.98% | | 688796 | 百奥赛图 | 134.24 | 206.53 | -3.94 | -2.85% | 29087.36 | 39266.7 | 7.53% | | 600721 | 百花医药 | 13.25 | 191.48 | -0.41 | -3.00% | 1090111 | 140986 | 28.35% | | 603259 | 药明康德 | 162.86 | 22.42 | -5.04 | -3.00% | 572445 | 938509.8 | 2.31% | | 688133 | 泰坦科技 | 23.33 | -56.06 | -0.78 | -3.24% | 31078.82 | 7278.975 | 1.89% | | 688293 | 奥浦迈 | 61.75 | 132.52 | -2.15 | -3.36% | 45481.46 | 28088.39 | 3.88% | | 301520 | 万邦医药 | 71.15 | 272.54 | -2.85 | -3.85% | 113704 | 79386.25 | 34.77% | | 301333 | 诺思格 | 58.75 | 42.45 | -2.41 | -3.94% | 28503 | 16923.82 | 2.95% | | 688073 | 毕得医药 | 71.60 | 38.76 | -3.31 | -4.42% | 53541.61 | 38880.01 | 5.89% | | 301230 | 泓博医药 | 35.72 | 140.20 | -1.81 | -4.82% | 238625 | 85370.69 | 14.66% | | 688710 | 益诺思 | 95.25 | -563.60 | -4.85 | -4.85% | 39389.85 | 37808.3 | 4.34% | | 600645 | 中源协和 | 20.03 | 85.17 | -1.05 | -4.98% | 196225 | 39367.17 | 4.19% | | 688105 | 诺唯赞 | 24.24 | -873.80 | -1.28 | -5.02% | 386664.9 | 99355.8 | 7.48% | | 300725 | 药石科技 | 51.46 | 57.11 | -2.92 | -5.37% | 308404 | 161225.9 | 15.21% | | 688265 | 南模生物 | 42.30 | 99.67 | -2.55 | -5.69% | 36878.61 | 15794.01 | 4.73% | | 300759 | 康龙化成 | 47.98 | 52.05 | -2.92 | -5.74% | 928512.9 | 449298.4 | 6.54% | | 603127 | 昭衍新药 | 49.27 | 74.57 | -3.30 | -6.28% | 519079 | 258987.7 | 8.27% | | 688046 | 药康生物 | 34.35 | 77.19 | -2.35 | -6.40% | 234461.8 | 80676.59 | 5.72% | | 688222 | 成都先导 | 36.16 | 118.06 | -2.54 | -6.56% | 244740.5 | 89449.26 | 6.11% | | 301257 | 普蕊斯 | 48.52 | 33.56 | -3.69 | -7.07% | 58568 | 28999.11 | 7.78% | | 688179 | 阿拉丁 | 20.89 | 53.44 | -1.87 | -8.22% | 245034.9 | 51654.78 | 6.77% | | 300404 | 博济医药 | 14.43 | 129.29 | -1.31 | -8.32% | 729312.9 | 106714.3 | 25.54% | | 300149 | 睿智医药 | 10.38 | -460.35 | -0.97 | -8.55% | 527303 | 55795.95 | 10.95% | | 688202 | 美迪西 | 100.47 | -98.05 | -9.53 | -8.66% | 90163.07 | 92590.43 | 6.71% | | 688238 | 和元生物 | 7.28 | -20.66 | -0.76 | -9.45% | 714384.6 | 53008.65 | 11.03% | | 301047 | 义翘神州 | 118.80 | 91.90 | -12.71 | -9.66% | 169421 | 208435.6 | 14.17% |
|