中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波港(601018)浙江省上涨家数:556下跌家数:159平均涨幅:+1.16%平均换手:1.38%总成交额:983.29亿元
更新时间：2026-08-05 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920690捷众科技20.4024.11+2.65+14.93%5950611866.8310.62%
688549中巨芯21.88-3577.24+2.54+13.13%603300.6125321.710.24%
603657春光科技26.14-72.45+2.38+10.02%218975526.11.62%
603004鼎龙科技20.2233.55+1.84+10.01%4555989737.74%
002214*ST大立14.85-39.16+1.35+10.00%78991172.960.17%
002703浙江世宝16.2877.12+1.48+10.00%109226177821.86%
603823百合花60.73154.11+5.52+10.00%11970871177.82.88%
001225和泰机电45.2297.99+4.11+10.00%135135938.586.42%
603297永新光学102.2253.81+9.29+10.00%1813417991.771.64%
600130波导股份4.32565.44+0.39+9.92%2224489330.062.97%
300244迪安诊断20.0296.67+1.66+9.04%33133965465.116.61%
301141中科磁业40.71194.80+3.34+8.94%5168020826.6411.61%
920061西磁科技17.95274.23+1.27+7.61%212173812.4845.39%
688777中控技术106.61212.96+6.71+6.72%103809.21074401.32%
601002晋亿实业5.4620.30+0.32+6.23%18880510073.51.98%
301398星源卓镁35.33294.92+2.07+6.22%167695853.531.54%
002849威星智能15.2064.11+0.87+6.07%437616560.282.00%
603186华正新材114.9962.33+6.53+6.02%117384134969.97.49%
300250初灵信息16.5492.07+0.93+5.96%13316321639.878.46%
300666江丰电子212.00105.98+11.92+5.96%100494210634.24.52%
300911亿田智能22.96-25.57+1.26+5.81%8674519646.215.06%
002859洁美科技63.46123.11+3.46+5.77%10210763650.632.38%
002119康强电子21.4069.22+1.13+5.57%21003044617.735.60%
002064华峰化学11.4819.94+0.60+5.51%30856934345.520.62%
603687大胜达14.00110.98+0.73+5.50%11774916296.882.14%
920475三友科技11.90-501.60+0.62+5.50%134371624.1992.39%
301295美硕科技43.15125.70+2.21+5.40%154786538.685.26%
605179一鸣食品22.84170.55+1.15+5.30%24376854807.166.08%
001270铖昌科技111.72174.42+5.55+5.23%5554561515.782.71%
301073君亭酒店18.38132.63+0.89+5.09%406757341.742.28%
600176中国巨石38.0139.81+1.82+5.03%1392746524783.63.51%
300698万马科技26.7074.39+1.27+4.99%6191116787.15.16%
603700宁水集团11.6530.69+0.52+4.67%669297666.923.35%
688023安恒信息42.11-71.50+1.86+4.62%22132.049161.4332.17%
605155西大门14.0924.70+0.62+4.60%7986611544.24.27%
603040新坐标55.7341.32+2.42+4.54%107135913.730.55%
688088虹软科技36.2755.36+1.57+4.52%59008.4121174.111.47%
688320禾川科技30.99-43.04+1.34+4.52%25394.637845.7971.68%
301201诚达药业31.08-1364.56+1.33+4.47%4243213150.123.91%
603171税友股份50.40143.44+2.13+4.41%8088339960.171.99%
002534西子洁能15.4029.05+0.65+4.41%9248514044.41.12%
600330天通股份18.91-91.47+0.79+4.36%672306126014.15.45%
603995甬金股份21.3113.59+0.88+4.31%282845926.680.78%
300349金卡智能10.8317.94+0.44+4.23%13317014592.453.60%
688215瑞晟智能35.9177.12+1.45+4.21%6712.582401.590.74%
603607京华激光21.2735.47+0.85+4.16%268705659.971.51%
300604长川科技256.00103.25+10.18+4.14%128355330802.92.62%
603316诚邦股份13.27-36.17+0.52+4.08%7725210210.492.92%
603500祥和实业9.2222.18+0.36+4.06%347493152.841.04%
688141杰华特119.65-61.23+4.64+4.03%114699.3140757.22.55%
301193家联科技17.42-27.75+0.67+4.00%176823064.20.98%
003041真爱美家43.43203.69+1.63+3.90%162416975.31.19%
688288鸿泉技术18.56786.92+0.68+3.80%9343.371727.3650.94%
300673佩蒂股份13.4032.65+0.48+3.72%180232387.031.12%
605020永和股份33.8426.82+1.21+3.71%6955123329.631.38%
605228神通科技10.9232.45+0.39+3.70%508845562.151.07%
300033同花顺242.0354.53+8.52+3.65%81428193962.61.86%
300669沪宁股份22.41244.52+0.78+3.61%62021376.040.34%
688583思看科技79.35128.88+2.75+3.59%9379.967434.2172.18%
600571信雅达11.06146.63+0.38+3.56%622456790.3511.36%
300853申昊科技25.75-20.32+0.87+3.50%271376889.6092.76%
688577浙海德曼41.2599.75+1.39+3.49%6704.812750.5540.43%
603045福达合金50.3723.19+1.68+3.45%3151115786.922.33%
688270ST臻镭65.20130.10+2.17+3.44%38134.5124746.951.27%
920906舜宇精工17.2535.61+0.57+3.42%59521026.7631.78%
603595ST东尼23.46-107.17+0.77+3.39%149063457.160.64%
601233桐昆股份22.9116.42+0.74+3.34%15606435017.240.66%
688379华光新材46.7134.21+1.50+3.32%14212.376588.4391.58%
600366宁波韵升11.8731.81+0.38+3.31%37545344452.563.42%
300953震裕科技97.8033.00+3.13+3.31%3550234644.262.03%
002552宝鼎科技36.9483.17+1.18+3.30%13167649012.383.57%
688039当虹科技36.66-42.84+1.16+3.27%17077.156180.7681.54%
605060联德股份38.9138.38+1.23+3.26%213198252.10.89%
605068明新旭腾22.17-323.95+0.70+3.26%11227224572.996.92%
603931格林达33.2855.34+1.05+3.26%5291517569.452.65%
301607富特科技35.3130.36+1.10+3.22%4966817365.73.27%
301316慧博云通39.63157.90+1.22+3.18%6885727169.911.76%
603997继峰股份13.3835.41+0.41+3.16%659918752.670.52%
605358立昂微39.51-563.08+1.21+3.16%18899674657.312.45%
002131利欧股份5.60-881.46+0.17+3.13%7449605411042.912.72%
603219富佳股份14.66149.78+0.44+3.09%169642478.470.30%
300863卡倍亿35.8256.11+1.07+3.08%4042114438.971.61%
603048浙江黎明20.0087.45+0.59+3.04%100011992.980.68%
301068大地海洋28.82-153.63+0.85+3.04%85092431.790.85%
600226亨通股份5.5180.88+0.16+2.99%70097238564.172.36%
920223荣亿精密11.40-89.90+0.33+2.98%94961079.3061.16%
002056横店东磁21.3219.49+0.61+2.95%14287730368.840.88%
601339百隆东方8.4117.39+0.24+2.94%635685320.790.42%
688362甬矽电子57.21309.52+1.63+2.93%154634.289181.723.41%
301081严牌股份11.85342.45+0.33+2.86%163471920.790.73%
301550斯菱智驱72.64147.30+2.02+2.86%2614618907.321.27%
003036泰坦股份46.28205.09+1.28+2.84%5216124107.612.41%
002284亚太股份9.8313.66+0.27+2.82%16780016428.982.29%
600570恒生电子23.7333.57+0.65+2.82%21084749272.761.11%
000980众泰汽车1.83-26.66+0.05+2.81%5532869975.3911.10%
300626华瑞股份29.25356.10+0.79+2.78%3606210610.422.00%
603578三星新材11.92-15.25+0.32+2.76%221012644.211.23%
003026中晶科技27.2870.92+0.73+2.75%5082113826.615.09%
605318法狮龙73.0129656.65+1.94+2.73%51713769.020.41%
688079美迪凯14.33-32.41+0.38+2.72%71955.0610288.611.78%
001306夏厦精密53.19-64.81+1.41+2.72%50202653.733.24%
300969恒帅股份74.7974.39+1.98+2.72%103787718.381.33%
002686亿利达6.05182.30+0.16+2.72%1500879020.252.87%
002590万安科技9.8523.91+0.26+2.71%644826350.091.30%
300645正元智慧13.27142.91+0.35+2.71%230233014.581.65%
300469信息发展56.67-82.08+1.47+2.66%3120917714.121.26%
301095广立微69.50151.82+1.80+2.66%3885126938.092.25%
603010万盛股份10.50-6.43+0.27+2.64%547735768.380.96%
300587天铁科技4.69-28.93+0.12+2.63%24463011199.732.32%
002840华统股份8.26-16.13+0.21+2.61%702595746.260.88%
600986浙文互联8.29-261.41+0.21+2.60%784839.164138.445.28%
301280珠城科技38.7135.06+0.98+2.60%90753518.760.91%
300792壹网壹创26.1655.04+0.66+2.59%6087715720.142.84%
300768迪普科技17.1154.67+0.43+2.58%9522915996.152.26%
300401花园生物13.1927.79+0.33+2.57%9229212133.721.72%
300984金沃股份32.86125.13+0.82+2.56%130794277.581.05%
603822ST嘉澳58.13131.34+1.43+2.52%17291001.350.23%
002115三维通信11.891346.92+0.29+2.50%35918542475.464.81%
603726朗迪集团22.9718.75+0.56+2.50%270036190.331.46%
301368丰立智能43.92-182.91+1.05+2.45%120435249.361.00%
300234开尔新材9.22-255.45+0.22+2.44%370973400.571.08%
600160巨化股份42.3627.54+1.01+2.44%17185171782.530.64%
301119正强股份21.0630.57+0.50+2.43%62291302.480.53%
000517荣安地产2.13-5.68+0.05+2.40%1463153064.570.59%
688365光云科技16.24-973.75+0.38+2.40%79231.1512687.81.86%
301556托普云农61.4048.76+1.41+2.35%88435358.353.00%
001255博菲电气24.87198.52+0.57+2.35%64811610.130.84%
300078思创智联3.10-61.06+0.07+2.31%1134033474.541.02%
301092争光股份42.1160.45+0.95+2.31%2400410107.923.94%
002779中坚科技69.2080.42+1.56+2.31%1754412131.231.06%
300435中泰股份16.8616.56+0.38+2.31%444807446.531.21%
301237和顺科技49.40-24.76+1.11+2.30%65323228.671.12%
002586ST围海3.5715.36+0.08+2.29%24855883.740.23%
002440闰土股份13.0418.20+0.29+2.27%27873635794.842.95%
603216梦天家居20.6972.07+0.46+2.27%122442529.150.55%
688109品茗科技73.08181.16+1.61+2.25%3094.052243.7390.39%
920227美登科技52.3046.43+1.15+2.25%42462170.422.40%
603637镇海股份12.8152.44+0.28+2.23%228442907.440.96%
001211双枪科技20.65-1464.47+0.45+2.23%146753022.561.57%
600857宁波中百17.1982.67+0.37+2.20%212663615.680.95%
920036觅睿科技32.6028.09+0.70+2.19%73672341.8325.64%
603225新凤鸣19.2929.96+0.41+2.17%6309011948.780.38%
688296和达科技16.00-25.23+0.34+2.17%16840.322679.191.57%
301052果麦文化25.01-296.76+0.53+2.17%248006123.33.09%
603799华友钴业41.6510.72+0.87+2.13%23304796043.381.23%
603926铁流股份15.8045.70+0.33+2.13%185772935.50.80%
002444巨星科技30.0013.97+0.62+2.11%6064517944.90.53%
002756永兴材料47.8226.88+0.98+2.09%4072819313.181.05%
603701德宏股份19.53336.47+0.40+2.09%117352286.650.45%
300897山科智能15.63203.03+0.32+2.09%218423387.051.79%
601137博威合金17.67-57.32+0.36+2.08%5808410202.240.63%
300283温州宏丰13.7670.87+0.28+2.08%17915724763.514.72%
002767先锋电子17.24102.40+0.35+2.07%1027617640.79%
002250联化科技16.2835.38+0.33+2.07%7162711569.730.80%
603001奥康国际6.93-16.20+0.14+2.06%412912846.311.03%
601579会稽山15.5627.54+0.31+2.03%333605101.840.70%
603373安邦护卫37.2731.14+0.74+2.03%2730010245.76.01%
300571平治信息34.91-23.64+0.69+2.02%7545726330.136.53%
603303得邦照明19.7938.25+0.39+2.01%103222028.60.22%
301055张小泉28.2061.75+0.55+1.99%161214532.431.06%
300920润阳科技29.78153.82+0.58+1.99%63711897.530.74%
301053远信工业39.67248.55+0.77+1.98%112654419.810.92%
688005容百科技28.86-2137.21+0.56+1.98%48246.2513769.80.68%
603538美诺华27.3382.82+0.53+1.98%23123962963.976.86%
002326永太科技19.12368.62+0.37+1.97%11991222754.981.48%
601609金田股份10.3923.27+0.20+1.96%10708911057.70.62%
605018长华集团12.4956.52+0.24+1.96%154151928.10.33%
300992泰福泵业22.46-174.37+0.43+1.95%50131123.240.64%
300329海伦钢琴11.52-28.93+0.22+1.95%104491196.550.41%
300943春晖智控25.5891.57+0.48+1.91%6581616974.774.90%
920270天铭科技12.2639.24+0.23+1.91%3101377.82080.38%
301157华塑科技57.00110.32+1.06+1.89%31651798.081.53%
301218华是科技38.84-160.79+0.72+1.89%232639001.73.24%
002725跃岭股份11.361314.03+0.21+1.88%293143319.221.18%
002388新亚制程4.91-80.64+0.09+1.87%1953259591.3913.86%
301222浙江恒威24.1338.35+0.44+1.86%64901558.450.61%
002044美年健康4.9563.40+0.09+1.85%46095622541.421.19%
600633浙数文化11.5724.91+0.21+1.85%12843614730.251.01%
002687乔治白4.9931.10+0.09+1.84%643973198.491.56%
603602纵横通信11.11-15.90+0.20+1.83%145661600.690.63%
605055迎丰股份8.94-62.04+0.16+1.82%188941685.630.43%
000909*ST数源4.48-4.53+0.08+1.82%20116885.750.46%
603605珀莱雅60.0616.13+1.07+1.81%2898717069.740.73%
002931锋龙股份48.89595.84+0.87+1.81%4543822116.562.24%
002095生意宝14.71-274.40+0.26+1.80%161702336.390.64%
002730电光科技21.57114.35+0.38+1.79%282256106.410.82%
603258电魂网络13.70-13.96+0.24+1.78%197892688.150.82%
688805健信超导41.3283.64+0.72+1.77%4442.071834.1091.32%
688360德马科技15.5340.72+0.27+1.77%15155.932341.7520.57%
001228永泰运27.7527.72+0.48+1.76%36811018.70.46%
920701豪声电子13.3228.44+0.23+1.76%112541491.5021.12%
002624完美世界11.7342.83+0.20+1.73%22890226569.011.25%
688701卓锦股份7.63-14.34+0.13+1.73%30413.292382.3852.26%
600113浙江东日31.1693.38+0.53+1.73%226806992.3910.55%
600460士兰微29.62107.43+0.50+1.72%5062131505443.04%
600208衢州发展2.97166.66+0.05+1.71%394536116520.46%
301252同星科技30.5054.48+0.51+1.70%101133073.860.75%
920169七丰精工18.6554.25+0.31+1.69%91411689.6561.80%
603119浙江荣泰52.9786.18+0.88+1.69%4050421347.450.86%
300766每日互动24.69-282.10+0.41+1.69%16612440684.744.64%
003025思进智能12.0722.35+0.20+1.68%197712378.90.87%
605566福莱蒽特24.2357.50+0.40+1.68%146503537.681.10%
301225恒勃股份54.0759.97+0.88+1.65%98655317.492.24%
600152维科技术7.99-40.11+0.13+1.65%706375612.361.34%
300945曼卡龙11.6823.79+0.19+1.65%278033213.151.16%
002896中大力德77.36269.70+1.25+1.64%10363879007.335.27%
603391力聚热能59.8227.77+0.96+1.63%106776370.274.69%
688255凯尔达25.6587.46+0.41+1.62%12639.33224.7861.15%
300461田中精机30.671065.42+0.49+1.62%122423744.960.85%
300451创业慧康3.76-12.51+0.06+1.62%1427115298.90.93%
300837浙矿股份22.6431.43+0.36+1.62%72431628.580.96%
300489光智科技171.93-873.75+2.73+1.61%106152188356.67.66%
603266天龙股份15.7628.41+0.25+1.61%73801159.810.37%
600596新安股份10.8069.41+0.17+1.60%15328216430.931.14%
605580恒盛能源17.8030.72+0.28+1.60%222713948.680.80%
688130晶华微19.86-65.94+0.31+1.59%10052.091998.2651.67%
300307慈星股份7.0650.46+0.11+1.58%747405239.290.95%
688307中润光学41.5776.37+0.64+1.56%27051.9111215.772.18%
300879大叶股份16.97-15.89+0.26+1.56%133512241.710.66%
603703盛洋科技9.15-161.42+0.14+1.55%274832509.460.66%
603290斯达半导84.0761.35+1.27+1.53%3811832149.981.59%
002633申科股份14.58230.15+0.22+1.53%89691311.140.60%
301077星华新材19.9926.59+0.30+1.52%61631228.490.64%
002615哈尔斯6.69124.96+0.10+1.52%201671349.020.67%
603379三美股份62.5617.63+0.93+1.51%4612328736.320.76%
300553集智股份42.44275.17+0.63+1.51%169447226.291.99%
600790轻纺城3.3716.28+0.05+1.51%750642538.530.51%
300695兆丰股份50.0916.94+0.74+1.50%41112059.840.40%
300772运达股份12.8830.81+0.19+1.50%8341810645.881.20%
920252天宏锂电16.27199.15+0.24+1.50%130142098.981.91%
301019宁波色母15.0326.08+0.22+1.49%124861863.550.86%
603901永创智能9.6333.09+0.14+1.48%259122481.630.46%
603617君禾股份6.9156.64+0.10+1.47%931466499.832.41%
920527夜光明13.8241.96+0.20+1.47%2565352.18950.55%
605088冠盛股份21.4315.03+0.31+1.47%189684063.830.94%
000925众合科技7.61-113.16+0.11+1.47%776365901.241.16%
300558贝达药业59.0156.63+0.85+1.46%4870428749.741.15%
300849锦盛新材20.86-55.91+0.30+1.46%139872908.961.27%
000559万向钱潮11.8739.79+0.17+1.45%17408720523.430.53%
002937兴瑞科技27.9462.79+0.40+1.45%292548138.510.93%
920222益坤电气29.4245.75+0.42+1.45%201955847.30517.47%
600173卧龙新能6.33-21.11+0.09+1.44%331852089.250.47%
605488福莱新材27.50134.72+0.39+1.44%4716212921.411.71%
603661恒林股份31.9425.98+0.45+1.43%142994521.621.03%
300637扬帆新材8.591020.67+0.12+1.42%266142280.81.13%
600768宁波富邦14.3623.57+0.20+1.41%112481615.340.84%
300652雷迪克29.4429.51+0.41+1.41%65691925.360.55%
002493荣盛石化12.2239.70+0.17+1.41%18941622818.440.20%
300839博汇股份10.7987.02+0.15+1.41%227582447.050.80%
301353普莱得17.2831.49+0.24+1.41%70641216.881.73%
300550和仁科技12.3576.62+0.17+1.40%233092860.220.89%
002897意华股份53.1735.07+0.73+1.39%5377528854.82.92%
300998宁波方正24.15141.17+0.33+1.39%91372199.920.85%
300277汽轮科技12.46412.41+0.17+1.38%458005689.590.60%
600699均胜电子21.4323.78+0.29+1.37%18925540578.731.36%
600865百大集团8.87160.46+0.12+1.37%296062596.280.79%
603867新化股份28.1722.68+0.38+1.37%196255520.570.91%
002677浙江美大6.68648.15+0.09+1.37%364052424.110.66%
603897长城科技26.2017.72+0.35+1.35%283187371.371.37%
300710万隆光电27.80-79.82+0.37+1.35%91592532.791.23%
688006杭可科技21.8034.57+0.29+1.35%38347.338347.2690.64%
605555德昌股份12.0361.76+0.16+1.35%120521443.180.25%
002124天邦食品2.27-2.35+0.03+1.34%1964894411.951.00%
300133华策影视7.6579.55+0.10+1.32%38156028984.272.29%
600052东望时代3.83-6.72+0.05+1.32%506851936.010.60%
300488恒锋工具30.6932.13+0.40+1.32%175045369.491.08%
603949雪龙集团13.8330.47+0.18+1.32%101011395.690.48%
603917合力科技11.65115.41+0.15+1.30%147011709.950.72%
603033三维股份7.81-15.48+0.10+1.30%306402387.610.30%
000795英洛华8.6438.50+0.11+1.29%769696646.480.69%
002602世纪华通14.3016.78+0.18+1.27%41968459586.370.62%
920395朗鸿科技7.2130.50+0.09+1.26%3340239.91450.32%
300025华星创业4.82-17.98+0.06+1.26%669283194.281.32%
603085天成自控9.6643.06+0.12+1.26%188531813.540.47%
603015弘讯科技10.50160.46+0.13+1.25%151121583.640.37%
002364中恒电气38.04163.63+0.47+1.25%17597667228.293.15%
300930屹通新材24.4040.04+0.30+1.24%71781756.921.52%
300100双林股份23.7332.08+0.29+1.24%308017273.1290.55%
002122ST汇洲2.46130.28+0.03+1.23%531601303.410.27%
002006精工科技13.9637.82+0.17+1.23%276253843.670.53%
002266浙富控股4.9317.75+0.06+1.23%25580912533.220.53%
002520日发精机5.76-34.11+0.07+1.23%890215106.391.24%
688449联芸科技53.75140.63+0.65+1.22%37724.5220427.471.29%
301216万凯新材16.6019.19+0.20+1.22%379916278.90.70%
301667纳百川71.1989.31+0.85+1.21%2940820376.9712.39%
300894火星人11.77-16.15+0.14+1.20%593776955.3112.02%
002082ST万邦10.11-77.80+0.12+1.20%640176377.611.13%
603709中源家居10.96-62.70+0.13+1.20%96621058.350.59%
920118太湖远大19.5129.71+0.23+1.19%3276636.03271.05%
603839安正时尚6.81-14.54+0.08+1.19%157071058.140.41%
002370亚太药业5.1137.53+0.06+1.19%905844615.571.21%
603088宁波精达9.3851.35+0.11+1.19%141901327.390.32%
002664信质集团16.3542.83+0.19+1.18%208383394.130.52%
000913钱江摩托12.087.47+0.14+1.17%238592871.440.46%
300727润禾材料27.6440.41+0.32+1.17%109183011.690.67%
600114东睦股份28.5332.75+0.33+1.17%9037525891.61.47%
603271永杰新材42.5718.25+0.49+1.16%85063613.350.90%
688310迈得医疗13.9340.37+0.16+1.16%9121.6391265.4220.56%
603505金石资源16.5543.51+0.19+1.16%544548980.5910.65%
300068ST南都4.37-1.46+0.05+1.16%2025028800.12.37%
300539横河精密19.30100.33+0.22+1.15%281575403.451.29%
920924广脉科技14.97112.13+0.17+1.15%260183848.7463.98%
300351永贵电器14.09313.25+0.16+1.15%413745815.431.57%
002188中天服务5.3260.30+0.06+1.14%382252026.171.49%
601116三江购物10.6933.12+0.12+1.14%537315694.710.98%
920136永励精密20.5015.61+0.23+1.13%73701500.5623.51%
002718友邦吊顶81.71951.61+0.91+1.13%48613978.210.52%
301335天元宠物21.6149.75+0.24+1.12%51681108.060.58%
300582英飞特10.93-6.64+0.12+1.11%201222188.780.89%
002418康盛股份3.65238.86+0.04+1.11%1547895652.451.36%
603095越剑智能12.8049.91+0.14+1.11%94991211.570.37%
688475萤石网络31.4636.77+0.34+1.09%25224.457873.2070.32%
603662柯力传感53.7249.30+0.58+1.09%2755714748.220.98%
920028新恒泰13.9220.27+0.15+1.09%5710792.68330.88%
603173福斯达32.6013.10+0.35+1.09%2156701.630.13%
301096百诚医药41.15-87.47+0.44+1.08%85033494.471.02%
002940昂利康25.5140.46+0.27+1.07%5134313001.132.77%
603948建业股份20.0313.95+0.21+1.06%4747949.110.29%
601108财通证券8.6113.51+0.09+1.06%1139519768.090.25%
603076乐惠国际20.1094.33+0.21+1.06%66191324.520.55%
002173创新医疗21.14-202.51+0.22+1.05%479340100706.311.39%
600763通策医疗36.8832.67+0.38+1.04%3316712113.070.74%
002712思美传媒4.90-53.67+0.05+1.03%659763201.351.22%
301356天振股份18.6242.14+0.19+1.03%92001707.10.73%
002322理工能科10.7919.20+0.11+1.03%163211746.140.46%
301032新柴股份9.8921.24+0.10+1.02%179011767.481.09%
688789宏华数科47.7118.63+0.48+1.02%3221.761527.8780.18%
603520司太立8.96233.29+0.09+1.01%269622412.650.61%
301097天益医疗33.03-164.98+0.33+1.01%2944974.371.02%
605378野马电池14.0494.27+0.14+1.01%87781223.760.34%
002472双环传动39.2326.26+0.39+1.00%10364540467.641.38%
001333光华股份19.1921.38+0.19+1.00%4929941.340.39%
605255天普股份68.68612.22+0.68+1.00%39422708.020.29%
920177恒道科技24.7316.89+0.24+0.98%1088267.97410.59%
300901中胤时尚15.47392.64+0.15+0.98%172322666.670.72%
002632道明光学8.2724.46+0.08+0.98%513494228.610.89%
301082久盛电气11.3991.13+0.11+0.98%22529925235.538.26%
300163先锋新材6.2386.26+0.06+0.97%16509610237.93.60%
301066万事利12.5780.13+0.12+0.96%113001410.420.48%
300203聚光科技12.61-19.87+0.12+0.96%449005580.381.00%
603558健盛集团12.679.91+0.12+0.96%178012240.570.52%
001335信凯科技31.7037.84+0.30+0.96%32061016.061.26%
688306均普智能9.511445.40+0.09+0.96%26209.832484.50.21%
920770艾能聚10.7232.23+0.10+0.94%129851378.6741.59%
003011海象新材18.7022.30+0.17+0.92%70721322.320.92%
603376大明电子26.4252.66+0.24+0.92%138513672.344.33%
603120肯特催化45.2048.50+0.41+0.92%109644929.042.89%
920679前进科技15.5434.87+0.14+0.91%41564.08740.11%
002915中欣氟材16.70522.52+0.15+0.91%241564022.230.84%
003030祖名股份21.2495.11+0.19+0.90%115492452.391.43%
603081大丰实业8.9764.40+0.08+0.90%140081249.790.33%
601515衢州东峰3.37-14.50+0.03+0.90%570531915.710.30%
600927永安期货13.5324.11+0.12+0.89%176852375.30.12%
002062宏润建设7.9137.38+0.07+0.89%381813018.890.34%
002199东晶电子13.65-89.58+0.12+0.89%15410721351.476.67%
600576祥源文旅5.6958.40+0.05+0.89%406272300.410.62%
603889新澳股份5.6910.82+0.05+0.89%412782345.40.44%
688717艾罗能源58.2065.75+0.51+0.88%18298.1810594.811.85%
301255通力科技20.5778.83+0.18+0.88%4818989.570.36%
002488金固股份9.15159.71+0.08+0.88%11909910738.221.29%
301567贝隆精密33.23-208.00+0.29+0.88%42601412.872.01%
300118东方日升10.34-4.04+0.09+0.88%13507613833.721.46%
002569*ST步森12.77212.17+0.11+0.87%3473443.140.25%
001358兴欣新材25.5860.22+0.22+0.87%280277140.3915.50%
603103横店影视15.23-67.32+0.13+0.86%176972677.690.28%
301198喜悦智行11.72-187.14+0.10+0.86%145351703.720.90%
002434万里扬5.8737.73+0.05+0.86%602623513.720.46%
301317鑫磊股份42.33-50.44+0.36+0.86%110604714.82.12%
301212联盛化学21.19260.99+0.18+0.86%47811015.180.51%
001256炜冈科技25.9925.66+0.22+0.85%257626723.042.41%
688290景业智能60.45-214.11+0.51+0.85%3179.321925.8150.31%
605337李子园9.5620.31+0.08+0.84%234132227.370.60%
603093南华期货17.9621.30+0.15+0.84%311485554.330.51%
301399英特科技15.64129.55+0.13+0.84%5377840.540.98%
301309万得凯30.1426.95+0.25+0.84%2934884.530.48%
002085万丰奥威10.8924.21+0.09+0.83%880669531.5510.41%
600051宁波联合6.1025.01+0.05+0.83%194841187.880.63%
002196方正电机11.06115.04+0.09+0.82%10569611650.662.16%
600797浙大网新7.38-104.82+0.06+0.82%20978015330.92.04%
300032金龙机电3.70-99.30+0.03+0.82%665382445.430.83%
603338浙江鼎力57.3115.09+0.46+0.81%168459597.70.33%
603767中马传动15.10-806.47+0.12+0.80%143562162.330.47%
002020京新药业13.8515.69+0.11+0.80%7883910828.061.20%
002617露笑科技6.3565.57+0.05+0.79%39364524903.182.10%
920062科润智控7.67146.59+0.06+0.79%9734739.75290.73%
300898熊猫乳品20.5122.85+0.16+0.79%184733748.641.61%
688299长阳科技12.82-25.13+0.10+0.79%21739.432782.0420.76%
603337杰克科技46.2725.43+0.36+0.78%2930313331.780.63%
300882万胜智能15.4340.90+0.12+0.78%121201864.840.46%
603300海南华铁5.1823.25+0.04+0.78%1734538892.950.87%
002021中捷资源2.61-147.73+0.02+0.77%1000512599.120.84%
000967盈峰环境9.1652.74+0.07+0.77%1255582114329.63.74%
002133广宇集团2.6228.07+0.02+0.77%510611335.060.66%
002795永和智控6.58-55.96+0.05+0.77%663454344.761.53%
603071物产环能12.0910.28+0.09+0.75%118931426.280.21%
300316晶盛机电40.30127.36+0.30+0.75%6141024713.740.50%
920608丰安股份13.4824.72+0.10+0.75%1072143.66910.22%
600830香溢融通8.1044.74+0.06+0.75%10792870.290.24%
603208江山欧派10.94-8.20+0.08+0.74%6647726.550.38%
920855浙江大农12.3233.89+0.09+0.74%53465.44080.08%
920056能之光16.5423.32+0.12+0.73%1404230.92980.46%
300306远方信息9.6636.83+0.07+0.73%7799751.430.49%
301669高特电子30.37103.77+0.22+0.73%4205812731.455.14%
001237惠康科技54.8520.65+0.39+0.72%80994438.632.32%
603506南都物业10.0616.08+0.07+0.70%122271229.130.65%
002236大华股份17.2514.45+0.12+0.70%20290334822.420.85%
603178圣龙股份17.25-25.24+0.12+0.70%7541813010.543.19%
603239浙江仙通14.3919.07+0.10+0.70%141532021.850.52%
603181皇马科技13.0917.23+0.09+0.69%170252219.90.29%
920015锦华新材42.4533.18+0.29+0.69%91163905.5492.28%
002570贝因美4.4431.92+0.03+0.68%704923108.690.65%
300113顺网科技19.2530.56+0.13+0.68%16362531297.773.21%
301279金道科技17.9746.52+0.12+0.67%5196931.930.40%
300426华智数媒6.01-6.82+0.04+0.67%455602734.731.14%
301616浙江华业34.6714.25+0.23+0.67%1926666.120.68%
002263大东南3.05316.09+0.02+0.66%1483224503.730.79%
002273水晶光电26.0830.27+0.17+0.66%22552859069.541.66%
600415小商品城12.4815.59+0.08+0.65%29390736302.990.54%
002403爱仕达9.37-13.68+0.06+0.64%211351960.810.71%
301388欣灵电气23.74108.65+0.15+0.64%63361500.830.87%
300994久祺股份11.1120.84+0.07+0.63%102021131.480.86%
002430杭氧股份23.8323.60+0.15+0.63%6534215533.130.67%
688469芯联集成8.00-133.86+0.05+0.63%495412.839787.680.84%
002048宁波华翔19.2235.87+0.12+0.63%5614910775.730.79%
002012凯恩股份6.4497.87+0.04+0.62%1362728730.822.91%
600798宁波海运3.2559.82+0.02+0.62%508771641.750.42%
001312福恩股份17.9218.05+0.11+0.62%59071055.961.03%
002443金洲管道8.2228.26+0.05+0.61%1102619127.3912.12%
301275汉朔科技46.4340.63+0.28+0.61%2699212499.280.90%
605056咸亨国际14.9623.20+0.09+0.61%618049172.4491.53%
300478杭州高新26.68-97.25+0.16+0.60%146613915.571.19%
603070万控智造11.7177.27+0.07+0.60%105191230.020.26%
002010传化智联5.0221.08+0.03+0.60%655193276.20.24%
002522浙江众成5.0377.27+0.03+0.60%904724545.941.00%
920101志高机械16.9519.92+0.10+0.59%1274215.30020.33%
300649杭州园林20.39-63.92+0.12+0.59%128762626.311.20%
603618杭电股份23.98-69.33+0.14+0.59%4550791091946.58%
605162新中港8.6031.79+0.05+0.58%980018423.6312.21%
300817双飞集团15.6649.75+0.09+0.58%71841126.340.57%
600933爱柯迪13.9712.70+0.08+0.58%405025606.090.41%
603757大元泵业56.0489.38+0.32+0.57%4917527734.052.64%
001336楚环科技17.5840.61+0.10+0.57%65451158.531.02%
002206海利得5.3512.49+0.03+0.56%209021112.80.20%
000607华媒控股3.72-10.91+0.02+0.54%1147654241.781.30%
605005合兴股份15.1130.38+0.08+0.53%27184090.07%
301203国泰环保32.5524.59+0.17+0.53%35231146.560.80%
603116红蜻蜓5.78-24.66+0.03+0.52%236151360.250.41%
920086科马材料21.3219.46+0.11+0.52%1763374.56040.64%
601882海天精工19.5323.09+0.10+0.51%88331721.80.17%
301359东南电子15.9855.62+0.08+0.50%65191042.190.95%
002801微光股份28.4815.74+0.14+0.49%38391088.770.33%
688348昱能科技32.76-22.77+0.16+0.49%4947.711611.5840.32%
920570坤博精工24.6787.86+0.12+0.49%2352578.29440.92%
001380华纬科技16.5717.74+0.08+0.49%3815632.20.16%
605177东亚药业16.68-17.29+0.08+0.48%5810968.590.51%
002144宏达高科10.4648.99+0.05+0.48%120461253.940.88%
300893松原安全16.8421.64+0.08+0.48%84421411.990.34%
002203海亮股份19.2342.61+0.09+0.47%9793918854.30.44%
920011晨光电机19.3018.55+0.09+0.47%2886554.91171.55%
600776东方通信12.9435.54+0.06+0.47%642938283.3110.67%
603089正裕工业8.6941.78+0.04+0.46%5343463.480.22%
603277银都股份10.8820.33+0.05+0.46%6497705.550.11%
920166海圣医疗19.7119.41+0.09+0.46%733144.06660.31%
300784利安科技39.6647.62+0.18+0.46%1909756.791.13%
603665康隆达22.11-190.94+0.10+0.45%61291353.820.38%
002863今飞凯达4.4441.60+0.02+0.45%277521231.280.46%
002164宁波东力11.2429.64+0.05+0.45%322263619.360.67%
688032禾迈股份80.08-46.66+0.35+0.44%3360.472671.820.27%
300441鲍斯股份6.9426.76+0.03+0.43%227201567.680.36%
600926杭州银行16.215.98+0.07+0.43%13068121141.480.18%
301390经纬股份30.15-2895.97+0.13+0.43%36771114.410.75%
300512中亚股份7.0392.07+0.03+0.43%13182924.810.40%
600477杭萧钢构2.4665.29+0.01+0.41%914542236.320.39%
600796钱江生化5.0525.38+0.02+0.40%249461251.770.80%
603218日月股份10.2620.42+0.04+0.39%337873445.440.33%
603667五洲新春54.66248.31+0.21+0.39%5688831145.731.55%
600120浙江东方5.2119.21+0.02+0.39%1770159158.40.52%
600352浙江龙盛13.0621.57+0.05+0.38%23064629779.970.71%
605007五洲特纸15.7726.84+0.06+0.38%237833701.490.50%
002276万马股份10.7032.93+0.04+0.38%10087810712.891.00%
301469恒达新材26.9026.13+0.10+0.37%44891204.150.97%
605369拱东医疗16.3263.96+0.06+0.37%4015654.010.18%
601022宁波远洋8.2317.41+0.03+0.37%199051626.830.15%
603788宁波高发13.9514.35+0.05+0.36%4085568.740.18%
300643万通智控16.9724.48+0.06+0.35%340855827.831.47%
920081欧伦电气39.8012.35+0.14+0.35%46641852.2272.73%
301539宏鑫科技14.36780.96+0.05+0.35%73051048.110.97%
600232金鹰股份6.0360.04+0.02+0.33%181011086.990.50%
603231索宝蛋白15.0916.32+0.05+0.33%6648999.970.63%
605277新亚电子15.1026.96+0.05+0.33%235253554.360.62%
002942新农股份15.1123.54+0.05+0.33%5598845.640.40%
605377华旺科技9.1319.91+0.03+0.33%110041002.510.20%
002126银轮股份39.7335.09+0.13+0.33%8067132406.31.01%
920249利尔达9.1771.45+0.03+0.33%277902554.462.23%
300144宋城演艺6.2520.90+0.02+0.32%1208337519.040.47%
002142宁波银行31.606.93+0.10+0.32%9928331264.040.15%
601878浙商证券9.6116.85+0.03+0.31%900928627.5110.20%
002043兔宝宝12.9214.31+0.04+0.31%3536345320.44%
920211新睿电子103.7559.59+0.32+0.31%30663197.7432.64%
603172万丰股份16.6742.88+0.05+0.30%5504915.230.41%
605158华达新材6.79-1352.88+0.02+0.30%11001747.230.22%
920656海昇药业13.8518.15+0.04+0.29%1088150.60150.34%
301057汇隆新材21.1663.29+0.06+0.28%62381321.80.76%
603105芯能科技7.3320.89+0.02+0.27%356602597.820.71%
301585蓝宇股份25.6637.54+0.07+0.27%1989509.430.29%
603130云中马41.0752.01+0.11+0.27%76143148.090.55%
300411金盾股份7.47952.68+0.02+0.27%300922242.430.97%
688819天能股份22.7817.77+0.06+0.26%9036.132049.0150.09%
301459丰茂股份34.5042.51+0.09+0.26%32771130.111.26%
603238诺邦股份11.8617.85+0.03+0.25%101511202.830.57%
300270中威电子12.63-90.08+0.03+0.24%15765119901.036.14%
600884杉杉股份12.7137.76+0.03+0.24%18923723982.311.03%
002427尤夫股份4.32335.03+0.01+0.23%387071664.70.39%
300145南方泵业4.3933.66+0.01+0.23%27121611903.191.42%
601177杭齿前进13.2420.55+0.03+0.23%197412607.270.49%
300703创源股份13.42114.87+0.03+0.22%173472320.821.04%
002574明牌珠宝4.54-7.75+0.01+0.22%14802669.380.28%
920055隆源股份27.2813.03+0.06+0.22%1157314.61040.76%
603210泰鸿万立13.6621.85+0.03+0.22%110331500.870.47%
605268王力安防9.2131.04+0.02+0.22%10114930.10.23%
603551奥普科技9.4312.61+0.02+0.21%8019753.910.21%
001222源飞宠物14.2624.05+0.03+0.21%137681955.411.22%
600704物产中大5.007.16+0.01+0.20%1055015261.490.20%
301345涛涛车业246.9929.71+0.49+0.20%31117704.980.89%
300729乐歌股份10.2816.84+0.02+0.19%126751299.240.39%
002003伟星股份10.4219.44+0.02+0.19%606146298.190.59%
920069普昂医疗33.7119.60+0.06+0.18%1444485.01840.98%
920682球冠电缆5.8926.29+0.01+0.17%7890464.29250.35%
603331百达精工11.86-9.73+0.02+0.17%165641960.340.82%
603305旭升集团12.0835.38+0.02+0.17%9491411474.390.82%
920974凯大催化6.0530.23+0.01+0.17%3630218.78080.28%
002135东南网架6.24401.41+0.01+0.16%248651547.40.24%
920639晨光电缆6.2561.69+0.01+0.16%6801422.73730.57%
688623双元科技59.6591.41+0.09+0.15%2032.21210.6490.57%
605500森林包装6.78115.10+0.01+0.15%149711009.560.36%
600273嘉化能源6.9611.19+0.01+0.14%500283467.20.38%
603310巍华新材14.7128.72+0.02+0.14%4713692.190.24%
601921浙版传媒7.3713.05+0.01+0.14%237521746.740.11%
002050三花智控38.7939.94+0.05+0.13%24315494393.430.66%
601112振石股份15.5235.89+0.02+0.13%140882186.040.77%
603289泰瑞机器8.1930.64+0.01+0.12%125341030.090.43%
603320迪贝电气16.4432.74+0.02+0.12%5501907.30.37%
605166聚合顺8.5427.39+0.01+0.12%179851534.840.57%
688767博拓生物38.21188.24+0.04+0.10%8307.333171.0570.56%
603733仙鹤股份20.3016.15+0.02+0.10%194103937.080.24%
002011盾安环境10.5310.71+0.01+0.10%385084041.880.36%
300763锦浪科技62.1540.44+0.05+0.08%3556222070.161.11%
001238浙江正特25.48103.47+0.02+0.08%1114283.720.08%
300519新光药业13.7439.23+0.01+0.07%189862603.791.66%
603165荣晟环保13.8218.87+0.01+0.07%219553038.10.70%
300878维康药业30.75-20.64+0.02+0.07%109863365.40.76%
601567三星电气16.1823.88+0.01+0.06%10846217453.110.77%
688298东方生物19.06-6.96+0.01+0.05%3406.83649.95990.17%
601689拓普集团49.7731.28+0.02+0.04%12068060045.60.69%
688816易思维50.5175.12+0.02+0.04%1257.49634.30710.65%
001325元创股份36.1817.94+0.01+0.03%28291023.571.44%
600283钱江水利7.9722.340.000.00%9834781.220.18%
600814杭州解百6.6821.530.000.00%235991574.680.32%
002244滨江集团8.5213.590.000.00%1174939901.3690.43%
300027ST华谊1.85-13.430.000.00%1352312502.970.53%
002344海宁皮城3.78100.750.000.00%23151870.780.18%
002375亚厦股份3.5414.420.000.00%487591727.940.37%
002381双箭股份5.3538.850.000.00%16323872.870.51%
002404嘉欣丝绸5.8817.750.000.00%211541238.320.46%
002479富春环保5.5422.720.000.00%4873626860.56%
002489浙江永强2.7724.170.000.00%611971689.420.32%
002562兄弟科技4.5647.630.000.00%667893031.350.82%
601789宁波建工4.4921.640.000.00%1671007436.441.54%
300266兴源环境1.87-12.470.000.00%685151278.820.44%
002629仁智股份4.59235.570.000.00%338961554.780.94%
002637赞宇科技10.5724.760.000.00%536825617.931.15%
603311金海高科27.2591.570.000.00%151584137.270.64%
300459汤姆猫3.94-11.780.000.00%60657823833.381.85%
603298杭叉集团27.1015.910.000.00%262727070.970.20%
603677奇精机械13.2361.530.000.00%5254692.180.27%
603811诚意药业7.2417.130.000.00%11051797.590.24%
603079圣达生物11.4340.290.000.00%8039919.130.43%
300743天地数码14.8419.410.000.00%81991215.450.64%
605008长鸿高科11.49-363.590.000.00%4648533.780.07%
003017大洋生物21.4021.280.000.00%4192898.290.50%
605138盛泰集团5.6517.900.000.00%16425925.360.30%
301009可靠股份9.00126.060.000.00%10192914.340.67%
301056森赫股份9.9338.650.000.00%9486943.750.54%
603215比依股份14.1860.920.000.00%3724527.370.20%
603075热威股份18.9023.340.000.00%85161610.62.01%
001356富岭股份8.7572.320.000.00%10204889.50.48%
603049中策橡胶49.4910.270.000.00%106255226.331.22%
920218新天力17.2622.370.000.00%3261560.32881.55%
688611杭州柯林61.15-872.20-0.02-0.03%5513.763394.7460.36%
603711香飘飘11.3322.55-0.01-0.09%181302049.150.44%
605077华康股份11.0423.66-0.01-0.09%143381574.660.48%
605336*ST帅电10.44-30.72-0.01-0.10%3433357.950.19%
603177德创环保9.04-34.86-0.01-0.11%153761386.790.75%
688581安杰思53.4119.40-0.06-0.11%1345.94719.23560.33%
603611诺力股份17.2511.66-0.02-0.12%71911237.260.28%
002758浙农股份7.907.58-0.01-0.13%12431979.320.24%
600668尖峰集团7.36-16.10-0.01-0.14%195101427.710.47%
600126杭钢股份6.67327.68-0.01-0.15%41949427883.571.24%
300880迦南智能19.8751.07-0.03-0.15%114272260.650.59%
603816顾家家居25.2211.72-0.04-0.16%360879020.380.44%
603129春风动力300.0027.36-0.50-0.17%372011129.870.24%
605180华生科技11.6290.94-0.02-0.17%3959461.080.23%
301535浙江华远16.8580.58-0.03-0.18%239883994.721.41%
000906浙商中拓5.5118.00-0.01-0.18%256001402.070.37%
600724宁波富达5.1039.75-0.01-0.20%308131571.130.21%
601528瑞丰银行5.045.04-0.01-0.20%677363415.650.37%
688203海正生材10.00189.81-0.02-0.20%10287.441029.2760.51%
603237五芳斋14.2725.53-0.03-0.21%2305327.530.12%
605259绿田机械18.1613.44-0.04-0.22%2172392.510.13%
688606奥泰生物44.9819.99-0.10-0.22%1307.88586.92860.16%
605011杭州热电17.8337.52-0.04-0.22%227974039.340.57%
601877正泰电器25.8212.05-0.06-0.23%8239621127.410.38%
300076*ST宁视4.28-22.54-0.01-0.23%17131732.30.40%
002154报喜鸟4.1114.69-0.01-0.24%1166274777.870.99%
002634*ST棒杰4.10-1.89-0.01-0.24%22871934.430.52%
301507民生健康12.2336.69-0.03-0.24%113081383.811.03%
600059古越龙山8.1432.93-0.02-0.25%249212023.60.27%
603008ST喜临门8.1222.24-0.02-0.25%170521381.970.46%
002641公元股份3.9069.55-0.01-0.26%294401147.160.26%
603557*ST起步3.72-14.14-0.01-0.27%10214381.420.16%
002389航天彩虹18.44114.29-0.05-0.27%7412113622.310.75%
002761浙江建投7.3634.83-0.02-0.27%491553605.890.45%
002415海康威视38.5221.48-0.11-0.28%319495122749.10.35%
002224三力士3.50-216.97-0.01-0.28%28374993.470.35%
688616西力科技10.4718.48-0.03-0.29%6105.409639.29260.34%
601113华鼎股份3.4533.92-0.01-0.29%502521723.350.46%
002103广博股份6.8423.58-0.02-0.29%879875959.62.27%
605066天正电气6.7643.85-0.02-0.29%278241884.540.55%
603980吉华集团6.7348.81-0.02-0.30%1272438535.971.88%
605080浙江自然20.1717.01-0.06-0.30%55861123.310.40%
300796贝斯美6.592263.72-0.02-0.30%13915914.810.39%
600987航民股份6.569.08-0.02-0.30%248961627.960.24%
603600永艺股份9.6012.83-0.03-0.31%144161379.640.44%
000411英特集团9.5711.25-0.03-0.31%133631276.230.24%
603260合盛硅业35.08-13.07-0.11-0.31%4212014754.40.36%
002563森马服饰6.1116.64-0.02-0.33%867745285.960.39%
600261阳光照明3.0529.94-0.01-0.33%358671091.130.27%
603908牧高笛18.29-38.36-0.06-0.33%3969727.30.43%
600216浙江医药12.1515.55-0.04-0.33%599587270.360.63%
001278一彬科技15.16-17.12-0.05-0.33%6106930.320.72%
300111向日葵2.99-406.47-0.01-0.33%1220203640.721.09%
300439美康生物8.8050.80-0.03-0.34%11053970.350.38%
000631顺发恒能2.93145.51-0.01-0.34%465861359.10.20%
002332仙琚制药8.6521.42-0.03-0.35%440963802.650.45%
605116奥锐特20.1520.79-0.07-0.35%90431821.090.22%
002032苏泊尔41.9316.57-0.15-0.36%83813497.770.10%
002648卫星化学25.1114.44-0.09-0.36%23548058333.310.70%
603195公牛集团41.7018.10-0.15-0.36%205488518.960.11%
603583捷昌驱动24.8628.61-0.09-0.36%301317466.720.79%
300813泰林生物19.23130.95-0.07-0.36%120852326.231.59%
600235民丰特纸5.49193.66-0.02-0.36%17320950.670.49%
002099海翔药业5.47-119.88-0.02-0.36%390642130.320.24%
300347泰格医药51.1657.10-0.19-0.37%8692344719.31.53%
603168莎普爱思5.36-7.33-0.02-0.37%287801541.60.77%
600982宁波能源5.1315.16-0.02-0.39%1026505239.020.92%
600177雅戈尔7.6613.80-0.03-0.39%874666692.010.19%
600032浙江新能7.4739.88-0.03-0.40%13530210003.950.56%
688184ST帕瓦11.44-2.88-0.05-0.44%1832.31210.14330.19%
002120韵达股份6.8214.78-0.03-0.44%1271378645.990.45%
002247聚力文化2.2342.53-0.01-0.45%590361321.90.92%
603301振德医疗86.4186.36-0.39-0.45%79626893.060.30%
600526菲达环保4.4212.70-0.02-0.45%308921363.830.35%
603610麒盛科技14.9355.96-0.07-0.47%434746520.381.23%
300412迦南科技4.2483.24-0.02-0.47%471922004.731.01%
603789ST星农6.28-16.43-0.03-0.48%14870932.030.57%
301065本立科技18.5226.47-0.09-0.48%4356808.580.50%
603556海兴电力26.6219.06-0.13-0.49%6298016535.521.30%
300314戴维医疗10.0438.88-0.05-0.50%114301142.790.80%
603213镇洋发展13.8281.74-0.07-0.50%6964961.560.16%
002508老板电器15.7312.16-0.08-0.51%383796014.390.41%
603194中力股份35.0416.55-0.18-0.51%41971477.440.27%
600521华海药业16.9568.01-0.09-0.53%14894625331.280.99%
605028世茂能源26.1929.52-0.14-0.53%60331583.160.38%
605009豪悦护理24.1023.04-0.13-0.54%43951055.110.20%
603896寿仙谷14.77-253.35-0.08-0.54%75101105.870.38%
300566激智科技23.9231.07-0.13-0.54%6432815470.382.84%
300718长盛轴承66.0175.46-0.36-0.54%5316134787.512.70%
300360炬华科技12.6213.32-0.07-0.55%196852476.740.39%
000156华数传媒7.1231.22-0.04-0.56%3194122740.19%
300020ST银江3.49-1.55-0.02-0.57%550791915.60.72%
688571杭华股份8.5533.53-0.05-0.58%51918.614425.8021.22%
603055台华新材8.4715.09-0.05-0.59%210041775.640.24%
603806福斯特15.1558.09-0.09-0.59%11058816684.450.42%
688127蓝特光学60.1451.63-0.36-0.60%41324.8625071.841.02%
605003众望布艺20.0434.88-0.12-0.60%3729752.670.34%
301008宏昌科技33.38195.63-0.20-0.60%178405885.941.54%
002860星帅尔16.6430.45-0.10-0.60%437127282.761.27%
688075安旭生物28.15142.91-0.17-0.60%2851.16800.91330.22%
001367海森药业18.1820.74-0.11-0.60%80361467.640.66%
605303园林股份20.95-20.39-0.13-0.62%285596074.081.77%
002034旺能环境14.3510.27-0.09-0.62%383095477.280.74%
300913兆龙互连34.8848.34-0.22-0.63%3970913865.021.39%
603321梅轮电梯6.1361.90-0.04-0.65%16101988.370.47%
601916浙商银行2.976.29-0.02-0.67%825784.924479.330.38%
920079乔路铭14.6814.65-0.10-0.68%285414189.2686.34%
300838浙江力诺13.16-55.62-0.09-0.68%125911661.951.24%
301448开创电气42.36-772.25-0.29-0.68%75203174.91.06%
301004嘉益股份36.2015.22-0.25-0.69%34261231.720.25%
000705浙江震元6.62-63.20-0.05-0.75%229631519.710.81%
603229奥翔药业7.7859.79-0.06-0.77%232371811.350.28%
600491ST龙元1.24-0.65-0.01-0.80%1682982084.791.10%
600023浙能电力4.938.93-0.04-0.80%28200613887.290.21%
601865福莱特11.0228.29-0.09-0.81%12175613325.330.64%
603272*ST联翔17.02-101.88-0.14-0.82%261674495.282.53%
603091众鑫股份48.4524.09-0.40-0.82%24951217.570.57%
002061浙江交科3.619.93-0.03-0.82%843023044.360.32%
300746汉嘉数智13.8544.93-0.13-0.93%282843924.321.27%
688565力源科技10.37234.91-0.10-0.96%7494.079783.19120.50%
601599浙文影业3.0932.18-0.03-0.96%709922188.390.61%
002019亿帆医药10.2535.05-0.10-0.97%436914478.970.52%
600512腾达建设2.02272.37-0.02-0.98%653101323.790.41%
603282亚光股份14.5429.42-0.15-1.02%6039880.70.45%
300357我武生物24.0229.53-0.26-1.07%4242710217.60.87%
603456九洲药业15.5623.19-0.17-1.08%12422119382.491.41%
002067景兴纸业4.4765.87-0.05-1.11%24063310759.051.80%
300611美力科技24.0839.33-0.27-1.11%213385174.351.44%
300181佐力药业14.1715.28-0.16-1.12%9848613904.711.63%
605117德业股份81.5328.42-0.95-1.15%4253734645.280.33%
601018宁波港3.3912.77-0.04-1.17%2777529416.880.14%
002318久立特材20.3913.15-0.25-1.21%5461511061.690.57%
002372伟星新材8.7318.62-0.11-1.24%562634913.560.38%
600537*ST亿晶2.31-5.06-0.03-1.28%590271362.720.50%
603877太平鸟13.0030.81-0.17-1.29%127021644.290.27%
920058华洋赛车27.4332.15-0.37-1.33%1512417.44420.55%
603568伟明环保15.3816.27-0.21-1.35%278714296.380.14%
603685晨丰科技25.09172.08-0.37-1.45%99462516.420.49%
301113雅艺科技15.36726.56-0.23-1.48%88971384.91.24%
688092爱科科技22.0539.38-0.34-1.52%2807.32620.53460.34%
000739普洛药业21.7828.31-0.34-1.54%26463458961.942.29%
300702天宇股份21.2777.32-0.34-1.57%276555887.821.31%
002112三变科技17.14310.44-0.28-1.61%13972123810.845.33%
600580卧龙电驱35.0948.34-0.58-1.63%432276150866.22.78%
600267海正药业11.9420.07-0.21-1.73%23210127671.431.97%
605507国邦医药15.8717.57-0.28-1.73%321035074.280.41%
600671天目药业21.77162.20-0.40-1.80%441389860.123.63%
002001新和成29.5613.54-0.55-1.83%18074053103.970.60%
600572康恩贝4.2922.53-0.08-1.83%24868210674.160.98%
000963华东医药27.9213.98-0.57-2.00%18037550296.171.03%
002515金字火腿6.75-1422.10-0.14-2.03%27143518268.92.46%
300795米奥会展15.2530.63-0.33-2.12%20199430587.9711.61%
603073彩蝶实业15.9330.82-0.40-2.45%114681841.613.06%
920130立方控股21.62-39.74-0.58-2.61%439749328.4987.68%
002468申通快递13.9113.38-0.41-2.86%18496325631.621.26%
603222济民健康8.39-17.08-0.28-3.23%46787140673.438.91%
920685新芝生物12.7632.75-0.61-4.56%366874678.1046.29%
603606东方电缆39.0123.60-2.06-5.02%19128274337.012.32%
300548长芯博创151.28118.86-8.32-5.21%110833170068.83.77%

转至宁波港（601018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。