中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波港(601018)浙江省上涨家数:96下跌家数:653平均涨幅:-1.86%平均换手:2.91%总成交额:1659.20亿元
更新时间：2026-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升10.27-3.54+1.36+15.26%2225443223707.524.02%
688203海正生材15.6998.13+1.51+10.65%22696335004.711.20%
600537*ST亿晶2.05-4.68+0.19+10.22%95754819079.348.09%
002388新亚制程6.67-66.95+0.61+10.07%101012162538.5719.95%
603657春光科技33.88-34.21+3.08+10.00%8993429829.716.65%
600261阳光照明5.4080.70+0.49+9.98%2404222127465.518.01%
002712思美传媒5.96-69.15+0.54+9.96%44366424904.128.20%
601599浙文影业5.0842.57+0.46+9.96%2550153129510.321.97%
300878维康药业31.30-35.81+2.70+9.44%4740514347.23.29%
300695兆丰股份57.0876.83+4.86+9.31%7630843644.297.46%
002641公元股份3.78288.41+0.29+8.31%55985620933.354.94%
301688格林生物36.0027.53+2.39+7.11%8249129360.7631.75%
002488金固股份6.80136.19+0.32+4.94%62835343077.326.83%
002124天邦食品2.00-1.38+0.09+4.71%139562727645.637.08%
301669高特电子21.66116.38+0.84+4.03%16520537295.3220.17%
688298东方生物18.49-5.66+0.70+3.93%61167.2611375.193.03%
000631顺发恒能2.91408.53+0.11+3.93%45669713350.241.99%
002082ST万邦9.97-41.64+0.34+3.53%10456510154.821.84%
002122ST汇洲2.69-426.12+0.09+3.46%2171195756.461.09%
002318久立特材19.0226.51+0.63+3.43%30032157394.373.15%
601339百隆东方7.7612.89+0.21+2.78%18891314557.281.26%
603816顾家家居26.2114.81+0.68+2.66%9711925277.61.19%
600776东方通信11.1154.60+0.28+2.59%32166535586.73.36%
600177雅戈尔8.4312.26+0.21+2.55%401335334560.89%
920855浙江大农11.5242.68+0.26+2.31%202802360.1633.03%
600023浙能电力5.3926.33+0.12+2.28%54809329376.840.41%
002634*ST棒杰4.15-5.03+0.09+2.22%576862370.171.29%
603677奇精机械14.00258.17+0.29+2.12%481226653.6272.50%
688270ST臻镭54.82111.16+1.07+1.99%80796.743298.762.70%
002032苏泊尔45.3618.05+0.87+1.96%3681716575.70.46%
603303得邦照明26.0093.99+0.48+1.88%4065310481.450.85%
605028世茂能源21.7634.81+0.38+1.78%206244505.081.29%
605162新中港8.3737.74+0.14+1.70%31716526661.477.16%
603008ST喜临门9.15-17.67+0.15+1.67%689756191.9561.87%
002633申科股份14.30207.47+0.23+1.63%322714569.752.16%
300329海伦钢琴10.74-21.60+0.17+1.61%246252617.260.98%
301275汉朔科技42.7929.17+0.65+1.54%8837437612.042.94%
002718友邦吊顶81.20-1076.63+1.20+1.50%1456111537.111.51%
001306夏厦精密58.60-32.32+0.84+1.45%161389396.2910.20%
600986浙文互联7.76-294.87+0.11+1.44%220643917194514.83%
002520日发精机6.3540.35+0.09+1.44%60535638203.888.58%
688348昱能科技31.44-12.17+0.44+1.42%51997.8816729.463.36%
603105芯能科技8.1162.57+0.11+1.37%28515723185.525.70%
002563森马服饰5.9915.41+0.08+1.35%19133311421.570.86%
300772运达股份9.37-46.69+0.12+1.30%20217918796.672.89%
603500祥和实业10.4229.08+0.13+1.26%27614828622.58.30%
600415小商品城12.3016.03+0.15+1.23%63078977371.381.15%
603213镇洋发展14.05-383.05+0.17+1.22%463276494.031.04%
002003伟星股份12.7620.94+0.14+1.11%11340914365.691.10%
603595ST东尼27.53104.88+0.28+1.03%303088102.3541.30%
600926杭州银行17.096.02+0.17+1.00%43920874660.940.61%
301081严牌股份17.28952.50+0.16+0.93%500658613.792.22%
601528瑞丰银行5.435.38+0.05+0.93%1746109412.0380.94%
605011杭州热电15.9337.83+0.13+0.82%7116111295.141.78%
002142宁波银行34.287.07+0.27+0.79%336952114669.70.51%
603551奥普科技8.9013.83+0.07+0.79%224561988.460.59%
600120浙江东方4.3418.05+0.03+0.70%62015626938.391.82%
600526菲达环保4.4712.82+0.03+0.68%810743597.590.92%
603538美诺华21.6566.65+0.14+0.65%41650190546.5112.36%
600671天目药业17.91189.33+0.11+0.62%204593671.2481.68%
300411金盾股份8.2324638.93+0.05+0.61%21315117477.796.90%
601018宁波港3.5614.14+0.02+0.56%59811621134.290.31%
300360炬华科技11.6015.49+0.06+0.52%734388501.91.47%
000607华媒控股3.92-12.11+0.02+0.51%49822419449.765.63%
603120肯特催化41.5446.74+0.20+0.48%2982812041.347.87%
002370亚太药业4.60-226.56+0.02+0.44%2131079803.3912.86%
002064华峰化学9.6013.62+0.04+0.42%42897141144.050.87%
600796钱江生化4.8429.24+0.02+0.41%655263168.452.10%
603130云中马42.0443.91+0.17+0.41%225609477.3891.64%
605377华旺科技7.8517.63+0.03+0.38%525764097.260.94%
002840华统股份8.00-9.51+0.03+0.38%15530012418.781.95%
301356天振股份21.8649.73+0.08+0.37%358507704.93.29%
920974凯大催化5.6736.75+0.02+0.35%8953503.89570.71%
601515衢州东峰2.92-12.86+0.01+0.34%1546364490.8310.80%
301677欣兴工具43.8823.70+0.14+0.32%2423110669.3511.30%
002284亚太股份9.4411.79+0.03+0.32%26097824411.333.56%
600032浙江新能7.1956.97+0.02+0.28%44333532107.211.84%
002062宏润建设7.9044.57+0.02+0.25%17614113652.771.57%
002508老板电器16.2016.34+0.04+0.25%434327025.2710.47%
603194中力股份33.9616.80+0.07+0.21%88573001.8250.56%
002206海利得5.0411.33+0.01+0.20%693533473.850.65%
605228神通科技10.3028.99+0.02+0.19%482894941.121.01%
920682球冠电缆5.4139.32+0.01+0.19%270711471.0951.20%
600273嘉化能源6.3815.77+0.01+0.16%1229627846.7290.94%
600987航民股份6.699.56+0.01+0.15%386262581.2550.38%
920086科马材料20.3318.05+0.03+0.15%1404228585.13%
002034旺能环境14.809.36+0.02+0.14%7634811281.081.48%
002860星帅尔15.0133.85+0.02+0.13%7730111536.332.25%
300710万隆光电23.60-64.42+0.03+0.13%269846393.483.62%
002632道明光学7.9031.15+0.01+0.13%14778111733.72.57%
002389航天彩虹18.13934.56+0.02+0.11%29304553652.852.98%
920169七丰精工20.3856.44+0.02+0.10%316926443.326.24%
300969恒帅股份84.2089.28+0.07+0.08%5767348582.647.37%
300666江丰电子195.4759.29+0.07+0.04%189073364916.48.54%
301459丰茂股份32.0149.22+0.01+0.03%54521733.652.09%
600763通策医疗37.6226.90+0.01+0.03%12579647856.542.83%
600052东望时代3.68-5.670.000.00%1272024662.1221.51%
600704物产中大5.117.460.000.00%38550319628.90.75%
600982宁波能源4.5915.750.000.00%1505716901.1431.35%
920639晨光电缆5.43-96.870.000.00%9975540.30720.85%
600927永安期货13.0224.690.000.00%531376906.4460.37%
920055隆源股份24.7611.78-0.01-0.04%2463603.05921.61%
601112振石股份14.7732.06-0.01-0.07%431966370.6622.36%
600352浙江龙盛11.6818.25-0.01-0.09%29325334444.980.90%
605369拱东医疗17.6754.32-0.02-0.11%113852002.910.52%
000156华数传媒7.8037.33-0.01-0.13%33827426394.621.99%
603195公牛集团38.3117.61-0.05-0.13%2887911055.280.16%
002444巨星科技29.8814.88-0.04-0.13%17326651689.121.51%
605077华康股份10.3633.46-0.02-0.19%316213267.971.06%
603703盛洋科技10.09-61.93-0.02-0.20%64960663668.1915.65%
603331百达精工10.07-9.88-0.02-0.20%899179037.2734.45%
603208江山欧派9.95-5.37-0.02-0.20%200251970.4071.14%
002044美年健康4.9658.86-0.01-0.20%177867189113.254.59%
300853申昊科技28.25-33.68-0.06-0.21%9293326073.766.36%
001228永泰运32.2834.93-0.07-0.22%134284267.091.68%
002372伟星新材8.9319.19-0.02-0.22%757456785.710.52%
603600永艺股份11.8414.71-0.03-0.25%9082310796.762.75%
603980吉华集团7.7643.90-0.02-0.26%25081119243.693.71%
002375亚厦股份3.5215.50-0.01-0.28%907563182.720.68%
002061浙江交科3.2910.66-0.01-0.30%1741315716.60.67%
603889新澳股份6.3810.56-0.02-0.31%861015474.2120.91%
002332仙琚制药8.9819.10-0.03-0.33%13871412456.731.41%
002001新和成26.7611.25-0.09-0.34%18054048438.050.59%
601916浙商银行2.926.15-0.01-0.34%165168948051.450.77%
002479富春环保5.4310.85-0.02-0.37%1422497676.891.65%
605008长鸿高科10.72-78.87-0.04-0.37%266922853.990.41%
301056森赫股份10.4446.85-0.04-0.38%396314058.992.25%
300550和仁科技13.04-122.00-0.05-0.38%712759145.462.72%
300469信息发展48.90-66.81-0.20-0.41%5102924896.052.06%
605259绿田机械17.0416.45-0.07-0.41%61321047.720.36%
601865福莱特9.50-45.17-0.04-0.42%34487533379.481.81%
002534西子洁能14.1939.14-0.06-0.42%11891016855.721.44%
000925众合科技7.02-258.44-0.03-0.43%20795214594.123.10%
002940昂利康26.7648.92-0.12-0.45%14424139024.757.81%
603556海兴电力22.0827.17-0.10-0.45%377838366.3920.78%
601921浙版传媒8.1314.19-0.04-0.49%30608624764.51.38%
920222益坤电气20.2833.38-0.10-0.49%166153433.6087.50%
603237五芳斋14.1821.79-0.07-0.49%124681758.680.66%
301004嘉益股份31.4414.73-0.16-0.51%1272240490.93%
300489光智科技194.99451.77-1.03-0.53%143674268594.410.42%
001325元创股份33.0024.70-0.18-0.54%52191719.082.66%
301448开创电气47.00545.55-0.26-0.55%87414088.851.23%
300181佐力药业12.5214.24-0.07-0.56%614997699.241.02%
603917合力科技12.31110.80-0.07-0.57%517006322.3362.54%
301082久盛电气8.6475.84-0.05-0.58%499514305.151.83%
603071物产环能11.999.45-0.07-0.58%201202412.070.36%
600173卧龙新能4.98-12.11-0.03-0.60%788533941.0491.13%
300512中亚股份6.6194.21-0.04-0.60%440792908.271.35%
600933爱柯迪14.3415.05-0.09-0.62%13895319823.891.42%
920906舜宇精工14.22-130.38-0.09-0.63%5806825.85961.71%
605507国邦医药15.7119.76-0.10-0.63%446427031.060.57%
601002晋亿实业4.6712.35-0.03-0.64%912864238.4130.96%
301032新柴股份9.2719.88-0.06-0.64%363123354.792.22%
002010传化智联4.5824.00-0.03-0.65%1139785206.280.41%
920475三友科技10.53578.85-0.07-0.66%5119540.58360.91%
603310巍华新材13.4747.59-0.09-0.66%6561885.05610.34%
301556托普云农55.7961.65-0.38-0.68%135987652.884.61%
301052果麦文化40.64-64.44-0.28-0.68%307896124256.138.39%
002761浙江建投7.1729.70-0.05-0.69%614244383.870.57%
920166海圣医疗18.1517.35-0.13-0.71%3367615.30561.42%
300784利安科技40.4264.42-0.29-0.71%138675741.948.19%
603210泰鸿万立12.5320.16-0.09-0.71%143541786.560.62%
605488福莱新材48.91213.36-0.36-0.73%457643227569.715.33%
603811诚意药业6.7316.30-0.05-0.74%396632665.1440.87%
688075安旭生物28.21-141.34-0.21-0.74%4489.721265.1040.35%
920069普昂医疗31.9116.15-0.24-0.75%36441165.5472.08%
603218日月股份9.1728.70-0.07-0.76%822887553.760.80%
688581安杰思50.8621.86-0.40-0.78%3456.691755.7210.84%
603168莎普爱思5.08-5.71-0.04-0.78%937294719.3682.52%
601878浙商证券8.8714.33-0.07-0.78%15940014138.940.35%
301585蓝宇股份24.9935.96-0.20-0.79%77991950.451.15%
002020京新药业12.3114.94-0.10-0.81%13140316186.822.00%
603321梅轮电梯6.1470.78-0.05-0.81%342762095.5270.99%
000795英洛华8.4837.56-0.07-0.82%882167455.3110.79%
300796贝斯美6.01-153.05-0.05-0.83%327671957.110.91%
603320迪贝电气15.5534.43-0.13-0.83%139102157.3350.93%
603055台华新材8.2511.89-0.07-0.84%737976073.0690.83%
600232金鹰股份5.8147.08-0.05-0.85%589323408.521.62%
688606奥泰生物45.9130.65-0.40-0.86%2408.371107.8420.32%
002224三力士3.43-98.43-0.03-0.87%802192747.770.99%
920101志高机械16.7721.05-0.15-0.89%60831016.5190.60%
002043兔宝宝13.3820.29-0.12-0.89%7690610338.890.95%
300746汉嘉数智13.3552.18-0.12-0.89%679088967.113.04%
603789ST星农5.56-10.09-0.05-0.89%9101507.42820.35%
300441鲍斯股份6.6723.22-0.06-0.89%358172376.540.57%
002942新农股份14.3320.91-0.13-0.90%279154003.052.01%
002404嘉欣丝绸5.5118.68-0.05-0.90%481672646.431.06%
300992泰福泵业21.74-2175.96-0.20-0.91%210804557.852.70%
002381双箭股份5.4245.48-0.05-0.91%397732150.561.22%
002758浙农股份7.527.00-0.07-0.92%581824381.971.12%
605336*ST帅电9.63-22.88-0.09-0.93%3335322.10.18%
001356富岭股份8.5574.48-0.08-0.93%221771894.591.05%
600283钱江水利7.4624.31-0.07-0.93%226341691.590.40%
605166聚合顺7.3733.30-0.07-0.94%297802196.150.95%
605277新亚电子13.6221.79-0.13-0.95%518607007.671.34%
688288鸿泉技术18.80-1540.15-0.18-0.95%27980.695274.3942.80%
688109品茗科技67.772364.51-0.65-0.95%29593.520609.823.75%
603129春风动力317.5821.37-3.05-0.95%931629643.640.61%
001380华纬科技14.4716.74-0.14-0.96%178602596.840.77%
605116奥锐特18.6023.87-0.18-0.96%143242678.550.35%
002263大东南3.09223.45-0.03-0.96%59563818511.813.17%
000963华东医药27.7214.14-0.27-0.96%14413640089.530.82%
920036觅睿科技31.7525.30-0.31-0.97%106033357.8948.12%
605155西大门12.2324.27-0.12-0.97%138781695.460.74%
002586围海股份3.0513.72-0.03-0.97%942422840.810.87%
600884杉杉股份11.0317.38-0.11-0.99%35305039036.761.92%
301616浙江华业31.1934.76-0.32-1.02%46111432.941.62%
600051宁波联合5.7074.87-0.06-1.04%338281924.4641.09%
603119浙江荣泰61.6591.06-0.65-1.04%176065109809.33.72%
002468申通快递14.9810.48-0.16-1.06%9993714983.140.68%
002415海康威视35.2518.16-0.38-1.07%503992177825.20.56%
600235民丰特纸5.53125.66-0.06-1.07%463852549.0751.32%
603300海南华铁4.5525.22-0.05-1.09%1985249009.1970.99%
603165荣晟环保11.8214.03-0.13-1.09%385364554.561.23%
603520司太立8.18134.91-0.09-1.09%577154724.0591.32%
002120韵达股份6.3110.77-0.07-1.10%25360216004.90.90%
600570恒生电子21.3930.01-0.24-1.11%25291854237.081.33%
000705浙江震元6.23-26.54-0.07-1.11%403592510.091.43%
000411英特集团9.7711.53-0.11-1.11%673716535.891.20%
301065本立科技17.5922.75-0.20-1.12%164092876.991.90%
603070万控智造10.53265.73-0.12-1.13%155851643.540.39%
603091众鑫股份46.1417.37-0.53-1.14%60352812.1481.34%
603075热威股份17.3922.30-0.20-1.14%85691489.8792.02%
600830香溢融通7.8040.70-0.09-1.14%520614052.6021.15%
603231索宝蛋白17.1822.99-0.20-1.15%189503247.4771.78%
603896寿仙谷13.71-155.06-0.16-1.15%123791702.3980.62%
601877正泰电器24.7311.71-0.29-1.16%16502741164.440.77%
603611诺力股份15.2915.89-0.18-1.16%166252549.120.65%
920079乔路铭11.8411.26-0.14-1.17%164181946.6342.26%
301193家联科技16.84-40.08-0.20-1.17%323655461.541.79%
002562兄弟科技4.2043.95-0.05-1.18%939043936.121.15%
001237惠康科技43.5421.86-0.52-1.18%95954186.772.75%
002489浙江永强2.49-14.85-0.03-1.19%1693044191.010.88%
920679前进科技14.1139.60-0.17-1.19%1923271.89650.52%
601113华鼎股份3.3041.03-0.04-1.20%659992179.570.60%
603505金石资源12.37151.54-0.15-1.20%612717557.2950.73%
603839安正时尚5.71-21.35-0.07-1.21%452602571.5451.17%
603568伟明环保13.0518.05-0.16-1.21%483406323.710.24%
603181皇马科技10.5915.01-0.13-1.21%319353384.4240.54%
002443金洲管道9.5832.10-0.12-1.24%24657623472.334.74%
600216浙江医药11.1416.92-0.14-1.24%9608510735.651.01%
600798宁波海运3.1854.73-0.04-1.24%1664265268.2321.38%
603605珀莱雅50.0511.47-0.63-1.24%3429917172.080.87%
603788宁波高发12.6615.06-0.16-1.25%89041127.7640.40%
002144宏达高科9.36178.39-0.12-1.27%319972990.542.32%
002430杭氧股份26.5121.99-0.34-1.27%11550030799.41.18%
002322理工能科13.2317.02-0.17-1.27%10416813737.982.96%
605180华生科技11.63-234.91-0.15-1.27%173581999.591.03%
601789宁波建工3.8728.12-0.05-1.28%1855777160.5961.71%
300076*ST宁视3.84-19.07-0.05-1.29%23559906.740.56%
002440闰土股份10.758.64-0.14-1.29%28766431127.663.04%
920061西磁科技16.09170.58-0.21-1.29%6055978.18621.54%
688616西力科技9.9617.97-0.13-1.29%16978.281696.7430.95%
300478杭州高新33.20-118.39-0.44-1.31%3999113213.353.25%
002624完美世界11.2948.41-0.15-1.31%57652865403.823.15%
603948建业股份17.9020.46-0.24-1.32%118232119.820.73%
002574明牌珠宝4.46-7.15-0.06-1.33%736423278.771.39%
002112三变科技12.61-1493.50-0.17-1.33%18647823810.467.12%
300314戴维医疗14.0543.92-0.19-1.33%7938511133.075.52%
605158华达新材6.6254.21-0.09-1.34%359592378.520.70%
603297永新光学104.4351.84-1.42-1.34%2832229811.762.56%
002677浙江美大5.85-247.91-0.08-1.35%411112421.850.75%
605007五洲特纸12.3915.27-0.17-1.35%227482820.50.48%
920685新芝生物11.6624.90-0.16-1.35%7601887.90451.37%
300068ST南都2.91-0.61-0.04-1.36%2631517591.983.08%
002236大华股份14.5414.74-0.20-1.36%20470529782.390.86%
001312福恩股份16.6317.53-0.23-1.36%178622959.643.06%
002427尤夫股份4.30115.51-0.06-1.38%611052634.860.62%
301335天元宠物22.1689.83-0.31-1.38%135363022.411.53%
000913钱江摩托11.357.42-0.16-1.39%413014723.970.79%
002637赞宇科技8.4719.66-0.12-1.40%744446298.61.60%
300998宁波方正25.8870.26-0.37-1.41%274266949.762.55%
603116红蜻蜓5.57-36.87-0.08-1.42%582423203.4241.01%
301203国泰环保28.5428.64-0.41-1.42%63181799.861.16%
920395朗鸿科技6.2259.66-0.09-1.43%6028375.50940.57%
002012凯恩股份5.5296.95-0.08-1.43%656593601.371.40%
002725跃岭股份9.66-125.70-0.14-1.43%441074254.481.77%
603298杭叉集团23.9814.10-0.35-1.44%399719620.2090.31%
605138盛泰集团5.4821.79-0.08-1.44%205821127.680.37%
603282亚光股份13.5978.66-0.20-1.45%183582489.7711.37%
002154报喜鸟3.3911.99-0.05-1.45%2703429153.52.29%
603301振德医疗84.7575.86-1.25-1.45%69465951.70.26%
600521华海药业17.6127.92-0.26-1.45%26079446176.121.74%
300837浙矿股份18.9438.99-0.28-1.46%156082955.242.06%
600126杭钢股份5.39-105.42-0.08-1.46%23017412380.380.68%
600596新安股份8.6544.27-0.13-1.48%20337617624.831.51%
600491ST龙元1.33-0.53-0.02-1.48%3055944042.5022.00%
002273水晶光电23.8426.87-0.36-1.49%36553387034.62.68%
300882万胜智能11.87-1713.13-0.18-1.49%387994665.971.46%
000906浙商中拓5.2312.71-0.08-1.51%957565018.51.36%
002617露笑科技5.8876.87-0.09-1.51%51395930363.022.74%
603073彩蝶实业16.3248.56-0.25-1.51%213913490.5381.84%
688032禾迈股份69.55-22.45-1.07-1.52%17682.3212511.481.43%
600208衢州发展2.60-291.84-0.04-1.52%3836589976.6850.45%
600790轻纺城3.2425.29-0.05-1.52%1157573743.6690.85%
002344海宁皮城3.8760.30-0.06-1.53%38158315065.822.98%
603558健盛集团11.4610.25-0.18-1.55%265243054.0740.82%
002250联化科技13.9821.94-0.22-1.55%8098111376.010.90%
603877太平鸟12.0424.80-0.19-1.55%174472097.8130.37%
601567三星电气12.6139.75-0.20-1.56%11414714487.250.81%
920608丰安股份12.4922.93-0.20-1.58%3436431.04980.71%
603373安邦护卫36.7641.57-0.59-1.58%148265424.8742.33%
603822ST嘉澳62.6714.25-1.01-1.59%37692367.5820.49%
002133广宇集团2.48-18.76-0.04-1.59%1618894008.852.10%
603033三维股份6.72-12.33-0.11-1.61%828985591.3040.82%
002686亿利达5.47-1039.15-0.09-1.62%568323095.231.09%
301019宁波色母13.2323.57-0.22-1.64%130771728.890.90%
301550斯菱智驱126.10286.81-2.10-1.64%7674696159.883.72%
002019亿帆医药9.6037.52-0.16-1.64%878738498.841.04%
300673佩蒂股份11.97106.97-0.20-1.64%456225452.672.84%
301237和顺科技28.68-20.49-0.48-1.65%117803366.321.46%
300316晶盛机电36.98181.96-0.62-1.65%14705155017.971.19%
920701豪声电子9.46143.00-0.16-1.66%4921466.43010.49%
002006精工科技12.3234.64-0.21-1.68%569547029.11.10%
002085万丰奥威8.7723.30-0.15-1.68%31886128021.771.50%
605268王力安防8.7237.10-0.15-1.69%211351844.120.48%
301055张小泉25.5179.82-0.44-1.70%221185609.561.45%
300306远方信息9.7836.59-0.17-1.71%291612847.891.85%
002896中大力德57.46196.71-1.00-1.71%5755333132.822.93%
600477杭萧钢构2.29177.61-0.04-1.72%2478775703.1861.05%
603667五洲新春53.2220.90-0.94-1.74%268997143962.67.02%
601108财通证券7.3511.72-0.13-1.74%31817523445.870.69%
688789宏华数科46.9827.34-0.84-1.76%8483.414006.960.47%
002266浙富控股3.9110.00-0.07-1.76%62567424419.81.29%
600633浙数文化11.1528.42-0.20-1.76%33193937012.392.62%
300435中泰股份13.3521.22-0.24-1.77%514056868.51.39%
002937兴瑞科技19.4148.59-0.35-1.77%5194710047.391.65%
001336楚环科技15.5244.48-0.28-1.77%211603292.313.29%
605009豪悦护理23.2621.85-0.42-1.77%117912754.360.55%
920218新天力12.70223.98-0.23-1.78%4750605.00752.25%
603229奥翔药业7.17-1314.03-0.13-1.78%475883434.4680.57%
600724宁波富达4.4134.88-0.08-1.78%627582766.240.43%
603908牧高笛17.04-36.03-0.31-1.79%132402251.2381.42%
605500森林包装6.5948.31-0.12-1.79%299241971.650.72%
300880迦南智能15.9262.55-0.29-1.79%273434419.491.40%
001256炜冈科技18.1110.64-0.33-1.79%196523549.871.84%
603806福斯特13.1328.23-0.24-1.80%638926858212.45%
603733仙鹤股份15.8612.39-0.29-1.80%6594010484.520.81%
300266兴源环境1.64-7.58-0.03-1.80%1986943262.111.28%
000909*ST数源4.37-4.83-0.08-1.80%230751007.540.53%
002214大立科技16.24-49.07-0.30-1.81%412616695.460.86%
603995甬金股份23.7113.94-0.44-1.82%327327748.180.90%
300729乐歌股份10.7724.60-0.20-1.82%351143787.251.07%
600768富邦新材11.8017.06-0.22-1.83%196952320.381.47%
301667纳百川45.56-404.38-0.85-1.83%2806813201.5511.83%
002602世纪华通12.8512.49-0.24-1.83%829356.9107466.91.22%
601116三江购物10.1433.71-0.19-1.84%13108813319.562.39%
002629仁智股份3.72121.51-0.07-1.85%1245164618.623.43%
002247聚力文化2.1069.50-0.04-1.87%1985144177.843.09%
001222源飞宠物13.5235.97-0.26-1.89%191942604.791.69%
605580恒盛能源15.5625.82-0.30-1.89%432166703.891.54%
688184ST帕瓦10.30-3.67-0.20-1.90%2815290.57070.29%
601137博威合金16.41-96.73-0.32-1.91%7082211633.80.77%
920656海昇药业13.8316.02-0.27-1.91%4306595.15320.53%
002067景兴纸业3.5626.82-0.07-1.93%29227310433.642.19%
301368丰立智能37.62-89.77-0.74-1.93%242949143.922.04%
603173福斯达33.4914.12-0.66-1.93%176405957.141.10%
301507民生健康11.6746.95-0.23-1.93%321803770.790.91%
603949雪龙集团13.1832.63-0.26-1.93%329454341.511.57%
605318法狮龙72.27-363.17-1.43-1.94%129939349.871.03%
688623双元科技57.5066.85-1.14-1.94%6104.1393482.8991.72%
301390经纬股份34.27-42.28-0.68-1.95%115813963.242.36%
603048浙江黎明22.10160.97-0.44-1.95%365688007.4162.49%
603617君禾股份6.0244.00-0.12-1.95%551003350.131.42%
300357我武生物22.5427.61-0.45-1.96%6938815771.871.46%
603085天成自控8.5128.69-0.17-1.96%462223938.3411.16%
920028新恒泰13.9523.15-0.28-1.97%5849819.74940.90%
300994久祺股份9.8643.10-0.20-1.99%217762148.971.84%
003026中晶科技26.1059.40-0.53-1.99%11246229470.587.80%
300626华瑞股份25.10333.65-0.51-1.99%4441810971.882.47%
920288华大海天14.7314.34-0.30-2.00%72371070.3323.97%
002648卫星化学24.477.77-0.50-2.00%23055956668.840.68%
300032金龙机电3.41-37.82-0.07-2.01%1550995313.351.93%
603010万盛股份9.71-5.46-0.20-2.02%320763118.1210.56%
600130波导股份3.88644.53-0.08-2.02%1289915017.4021.73%
300519新光药业14.5531.90-0.30-2.02%394265776.613.46%
920136永励精密17.9411.46-0.37-2.02%57961041.5112.76%
002276万马股份9.6832.96-0.20-2.02%11582311274.921.15%
603618杭电股份23.1726.93-0.48-2.03%472309108733.56.83%
001335信凯科技29.1629.16-0.61-2.05%69982041.212.74%
300459汤姆猫3.82-12.27-0.08-2.05%130510049919.643.97%
301388欣灵电气21.9276.34-0.46-2.06%143473158.411.97%
300901中胤时尚15.24212.58-0.32-2.06%400776157.471.67%
600512腾达建设1.90-54.81-0.04-2.06%2404584575.231.51%
688475萤石网络29.9230.99-0.63-2.06%41345.3612434.130.53%
600572康恩贝4.2623.70-0.09-2.07%45414019342.721.79%
300743天地数码12.7819.61-0.27-2.07%221062834.421.74%
603049中策橡胶39.599.93-0.84-2.08%2742810911.383.14%
605005合兴股份15.0836.03-0.32-2.08%92381399.390.23%
002615哈尔斯5.6560.97-0.12-2.08%924985253.392.34%
000517荣安地产1.88-4.58-0.04-2.08%1394132613.350.56%
600814杭州解百7.0421.69-0.15-2.09%1046317379.7311.42%
603338浙江鼎力60.1316.09-1.29-2.10%5892935084.631.16%
603701德宏股份17.70268.42-0.38-2.10%131252321.0890.50%
600226亨通股份4.1685.52-0.09-2.12%53338722097.291.79%
601177杭齿前进12.8519.06-0.28-2.13%588677581.9171.46%
300144宋城演艺5.4924.14-0.12-2.14%27257615073.591.05%
688819天能股份19.1542.97-0.42-2.15%24083.714638.3720.25%
603711香飘飘10.9222.97-0.24-2.15%259502841.8470.63%
605066天正电气6.3764.90-0.14-2.15%690824450.631.37%
301469恒达新材23.6021.64-0.52-2.16%110462621.172.41%
003025思进智能11.3321.64-0.25-2.16%345383922.541.53%
301212联盛化学21.27147.24-0.47-2.16%163483483.261.74%
600797浙大网新6.30-44.39-0.14-2.17%1243797882.2261.21%
300703创源股份11.67-60.76-0.26-2.18%303473543.391.79%
603260合盛硅业30.01-15.87-0.67-2.18%9666629385.210.82%
603103横店影视17.00-83.73-0.38-2.19%9036815453.281.42%
002244滨江集团9.3717.92-0.21-2.19%16678315720.790.60%
002164宁波东力18.6845.40-0.42-2.20%658413124233.113.72%
603177德创环保8.89-21.17-0.20-2.20%324372892.6411.59%
002099海翔药业5.76-39.76-0.13-2.21%1218887093.430.75%
003030祖名股份21.65-67.53-0.49-2.21%145243155.591.78%
300349金卡智能8.8023.63-0.20-2.22%668495895.391.81%
603391力聚热能71.6630.90-1.63-2.22%3600325172.615.83%
920177恒道科技20.6216.07-0.47-2.23%1299270.33060.70%
301009可靠股份8.33-445.16-0.19-2.23%576854826.283.82%
605555德昌股份10.9480.70-0.25-2.23%772908542.151.60%
001255博菲电气23.55236.76-0.54-2.24%113022665.971.46%
301097天益医疗33.41333.52-0.77-2.25%75002529.361.89%
603238诺邦股份10.8321.58-0.25-2.26%225802450.9781.27%
600059古越龙山8.2038.69-0.19-2.26%22420718464.062.46%
001333光华股份18.1124.32-0.42-2.27%100871837.751.36%
300412迦南科技3.88149.41-0.09-2.27%951483710.482.03%
603557*ST起步3.01-13.58-0.07-2.27%630141908.0731.01%
001278一彬科技14.97-7.10-0.35-2.28%461996937.515.41%
603215比依股份14.95-159.72-0.35-2.29%648039740.0733.02%
603606东方电缆40.0623.58-0.94-2.29%16471466485.082.00%
300643万通智控16.0922.19-0.38-2.31%8588813705.133.72%
603172万丰股份16.8835.84-0.40-2.31%108201832.6380.81%
920270天铭科技10.1058.83-0.24-2.32%5965607.90960.73%
920081欧伦电气38.0511.54-0.91-2.34%50681933.4062.98%
301077星华新材19.6328.22-0.47-2.34%86031690.90.90%
002095生意宝15.39-4588.62-0.37-2.35%6569110170.522.61%
601689拓普集团44.7131.40-1.08-2.36%21780097125.721.25%
603088宁波精达9.0934.08-0.22-2.36%857417820.3021.96%
003011海象新材16.8818.61-0.41-2.37%237424005.673.04%
001238浙江正特21.75-86.67-0.53-2.38%77821701.320.53%
300234开尔新材11.49-164.46-0.28-2.38%14398216680.724.19%
000980众泰汽车1.64-64.72-0.04-2.38%136743922658.952.71%
301535浙江华远13.1161.42-0.32-2.38%221142905.761.30%
688549中巨芯16.77-1391.35-0.41-2.39%428409.671469.372.90%
688039当虹科技36.70-30.06-0.90-2.39%41359.6515151.223.74%
600668尖峰集团6.50-9.15-0.16-2.40%819065360.1021.98%
605056咸亨国际12.5921.36-0.31-2.40%516206484.011.27%
601022宁波远洋8.0619.44-0.20-2.42%951247689.2810.73%
920527夜光明13.6527.10-0.34-2.43%5657778.86141.22%
600366宁波韵升10.0325.04-0.25-2.43%17464117567.731.59%
688816易思维47.5356.29-1.19-2.44%4992.012374.9272.43%
603271永杰新材34.699.01-0.87-2.45%187276533.091.98%
688805健信超导36.3756.69-0.92-2.47%8580.283135.0772.56%
603004鼎龙科技16.9939.80-0.43-2.47%152772600.7162.59%
603305旭升集团11.4434.81-0.29-2.47%46735453480.534.04%
605337李子园9.0523.64-0.23-2.48%593725388.121.53%
603506南都物业10.2212.97-0.26-2.48%274092802.791.46%
300792壹网壹创23.5555.32-0.60-2.48%8116419249.833.79%
300145南方泵业3.9231.75-0.10-2.49%39211215372.72.04%
603239浙江仙通13.3119.56-0.34-2.49%417465580.921.54%
300027ST华谊1.56-15.30-0.04-2.50%3236235063.321.23%
300645正元智慧12.47121.88-0.32-2.50%300283741.252.16%
688092爱科科技20.9747.68-0.54-2.51%7270.631532.4440.88%
002326永太科技14.7538.79-0.38-2.51%14317221330.411.76%
300768迪普科技13.9742.75-0.36-2.51%615978664.241.46%
300945曼卡龙10.0627.49-0.26-2.52%10114610198.94.24%
603583捷昌驱动27.8532.17-0.72-2.52%4561812814.251.19%
605117德业股份79.8919.96-2.07-2.53%2193431794581.72%
002570贝因美4.2445.21-0.11-2.53%1638886965.21.52%
300897山科智能14.257117.07-0.37-2.53%173022455.111.49%
688701卓锦股份6.93-15.98-0.18-2.53%26544.221832.8271.98%
603799华友钴业33.0410.08-0.86-2.54%502115168125.82.66%
002801微光股份25.6617.13-0.67-2.54%112202887.380.99%
603897长城科技25.9314.84-0.68-2.56%5268713676.192.55%
603379三美股份50.6514.73-1.33-2.56%5928230383.010.97%
300763锦浪科技50.2045.60-1.32-2.56%18598495804.855.78%
002767先锋电子14.4490.26-0.38-2.56%283794088.92.18%
002103广博股份6.4535.14-0.17-2.57%1060046892.262.73%
301252同星科技30.7347.85-0.81-2.57%322659872.212.38%
002756永兴材料35.9312.84-0.95-2.58%12932147008.783.28%
603661恒林股份26.4683.34-0.70-2.58%203925401.1961.47%
300078思创智联2.63-29.46-0.07-2.59%2365896246.572.12%
920015锦华新材37.1339.13-0.99-2.60%98563664.8510.75%
301113雅艺科技14.60206.88-0.39-2.60%117951727.041.65%
603277银都股份10.7838.38-0.29-2.62%248442675.7830.41%
002863今飞凯达4.4644.80-0.12-2.62%1138705095.71.90%
000739普洛药业21.4830.95-0.58-2.63%8318117966.90.72%
300702天宇股份20.65118.15-0.56-2.64%152573186.870.72%
603709中源家居10.65222.61-0.29-2.65%268472853.2081.65%
603015弘讯科技9.91102.20-0.27-2.65%602145990.1611.49%
920011晨光电机17.1817.63-0.47-2.66%102731763.2085.52%
002364中恒电气24.49102.17-0.67-2.66%17307242337.143.10%
300351永贵电器12.05-299.28-0.33-2.67%521846324.581.98%
600113浙江东日24.0493.73-0.66-2.67%360968725.4090.88%
002021中捷资源2.18-218.01-0.06-2.68%2921866381.212.44%
301316慧博云通30.10178.55-0.83-2.68%7414322293.31.90%
002897意华股份42.7441.69-1.18-2.69%9611641010.365.21%
301068大地海洋19.1881.73-0.53-2.69%477229264.044.72%
605566福莱蒽特25.2439.52-0.70-2.70%279767068.3512.10%
603219富佳股份12.2399.33-0.34-2.70%321073955.8120.57%
688296和达科技16.18-23.84-0.45-2.71%37967.366088.3073.54%
002590万安科技9.2922.53-0.26-2.72%707496600.041.43%
603079圣达生物11.3363.11-0.32-2.75%262243001.0291.39%
600576祥源文旅5.30135.48-0.15-2.75%24800413230.593.76%
600571信雅达9.87-95.55-0.28-2.76%705417055.3571.54%
603311金海高科23.2580.81-0.66-2.76%247875756.7821.05%
001367海森药业18.9819.43-0.54-2.77%164223131.031.43%
300244迪安诊断21.4428.54-0.61-2.77%44292194991.018.83%
603266天龙股份15.0636.71-0.43-2.78%428476451.4392.15%
301359东南电子16.7044.73-0.48-2.79%279594678.383.97%
600160巨化股份32.3222.05-0.93-2.80%17964158841.160.67%
300133华策影视10.0797.98-0.29-2.80%1307332132381.37.86%
301309万得凯28.0518.74-0.81-2.81%103212907.361.70%
002515金字火腿5.54-249.23-0.16-2.81%32651418025.062.96%
605358立昂微30.76170.06-0.89-2.81%30171992508.053.91%
300451创业慧康3.45-9.05-0.10-2.82%2481788623.6491.62%
300439美康生物9.6536.85-0.28-2.82%508974918.151.74%
603726朗迪集团21.333.43-0.62-2.82%320196848.7911.73%
603637镇海股份10.3151.40-0.30-2.83%507475221.132.13%
301066万事利11.27111.92-0.33-2.84%353503983.991.52%
300894火星人9.20-12.93-0.27-2.85%564695254.621.92%
603095越剑智能11.9181.49-0.35-2.85%501106030.5311.94%
002418康盛股份3.71282.69-0.11-2.88%52691219520.474.64%
603456九洲药业16.1623.61-0.48-2.88%17036327674.951.95%
002849威星智能14.13841.25-0.42-2.89%7423910522.83.39%
920118太湖远大17.1517.97-0.51-2.89%5761998.35821.84%
002664信质集团13.66101.62-0.41-2.91%447806136.481.11%
301198喜悦智行10.31-116.43-0.31-2.92%342523542.642.11%
688005容百科技19.2731041.25-0.58-2.92%140872.327666.661.97%
600580卧龙电驱23.1948.64-0.70-2.93%29116167788.661.87%
300838浙江力诺12.24-94.56-0.37-2.93%277673407.562.73%
301539宏鑫科技14.18-64.65-0.43-2.94%136421942.291.75%
603178圣龙股份14.17-24.81-0.43-2.95%404995766.0781.71%
600152维科技术6.59-38.07-0.20-2.95%20036313375.413.79%
300813泰林生物18.7175.99-0.57-2.96%210823948.582.48%
002131利欧股份4.26-31.12-0.13-2.96%703120930667112.01%
002056横店东磁17.2916.24-0.53-2.97%26606046530.931.64%
603290斯达半导69.71140.89-2.14-2.98%2755819336.011.15%
605018长华集团10.07130.88-0.31-2.99%291942940.540.62%
603081大丰实业10.7152.17-0.33-2.99%16301717625.613.86%
920570坤博精工25.9265.17-0.80-2.99%125183241.1824.91%
688006杭可科技18.1173.84-0.56-3.00%83522.7215276.891.38%
002188中天服务4.8550.89-0.15-3.00%1278616202.54.97%
002522浙江众成4.8448.34-0.15-3.01%32468415792.133.59%
301008宏昌科技34.4955.40-1.07-3.01%7386425374.166.39%
688310迈得医疗11.8752.70-0.37-3.02%14550.471727.3870.89%
002048宁波华翔18.9112.12-0.59-3.03%32673761970.114.61%
301279金道科技20.4647.24-0.64-3.03%368407613.942.82%
300587天铁科技3.51-33.53-0.11-3.04%2588249152.542.46%
688215瑞晟智能32.2050.05-1.01-3.04%10244.163269.6771.13%
001270铖昌科技84.75143.43-2.67-3.05%7113460812.943.47%
300033同花顺202.7037.80-6.40-3.06%106010216819.32.42%
920770艾能聚13.8654.56-0.44-3.08%27320938423.5534.00%
603610麒盛科技10.39-110.91-0.33-3.08%376533906.8351.07%
301141中科磁业34.30233.41-1.09-3.08%143634967.851.81%
603823百合花30.8265.18-0.98-3.08%11528535375.932.77%
301053远信工业22.2889.28-0.71-3.09%258375714.192.10%
300277汽轮科技11.2957.01-0.36-3.09%13606915396.051.78%
300401花园生物12.2027.87-0.39-3.10%12594315457.772.35%
603225新凤鸣18.1311.01-0.58-3.10%15040427742.80.90%
600267海正药业13.4012.91-0.43-3.11%32588943847.582.76%
301095广立微54.4088.44-1.75-3.12%4734025750.452.71%
002115三维通信9.32256.90-0.30-3.12%41740639297.265.59%
603076乐惠国际18.85112.29-0.61-3.13%162373089.941.35%
300652雷迪克27.7146.34-0.90-3.15%4777213344.64.02%
605055迎丰股份7.3814.59-0.24-3.15%508033747.141.15%
688379华光新材39.8022.46-1.30-3.16%32132.1112737.363.38%
603602纵横通信11.32-15.08-0.37-3.17%462385283.7542.00%
300898熊猫乳品19.1425.42-0.63-3.19%339566531.312.96%
300766每日互动20.60757.79-0.68-3.20%15398831990.54.30%
300930屹通新材23.0033.97-0.76-3.20%137923188.872.93%
301345涛涛车业124.6013.31-4.12-3.20%1792922224.445.10%
002569*ST步森9.97298.52-0.33-3.20%6400642.920.46%
003017大洋生物20.8223.80-0.69-3.21%411168704.14.93%
603289泰瑞机器9.05200.42-0.30-3.21%942778502.7673.21%
600460士兰微23.7767.82-0.79-3.22%451768107560.22.71%
301567贝隆精密30.99-98.27-1.03-3.22%120393745.565.67%
688565力源科技9.02181.02-0.30-3.22%27571.162499.3391.84%
603607京华激光18.9334.07-0.63-3.22%330096272.9441.85%
301225恒勃股份65.9885.93-2.20-3.23%3705624704.368.42%
300698万马科技19.74232.44-0.66-3.24%236324692.581.92%
300111向日葵3.29-198.67-0.11-3.24%689291.122822.826.16%
603171税友股份46.6574.48-1.56-3.24%8076837998.011.99%
001246力勤资源30.0412.55-1.01-3.25%24117074003.5515.33%
920093信胜科技18.099.97-0.61-3.26%127622325.1795.06%
603045福达合金32.2711.99-1.09-3.27%5884218927.454.34%
002434万里扬6.19-83.25-0.21-3.28%33487320876.812.55%
603687大胜达12.06118.91-0.41-3.29%13533816401.642.46%
002493荣盛石化11.9714.99-0.41-3.31%31217037727.740.33%
301201诚达药业23.59-88.74-0.81-3.32%379999002.6313.50%
001358兴欣新材21.5356.84-0.74-3.32%98652144.631.94%
920227美登科技46.9941.35-1.62-3.33%70173349.4663.96%
603867新化股份25.1620.70-0.87-3.34%377639561.8251.75%
301280珠城科技33.8027.12-1.17-3.35%132414495.111.33%
000967盈峰环境6.3530.94-0.22-3.35%42915727364.51.28%
300604长川科技180.9552.64-6.27-3.35%2385284317614.84%
920252天宏锂电15.00254.89-0.52-3.35%350245370.4315.13%
603685晨丰科技23.61307.93-0.82-3.36%319597519.1581.59%
688362甬矽电子39.90369.76-1.39-3.37%179520.371905.193.95%
605088冠盛股份19.4017.54-0.68-3.39%370787239.231.84%
920924广脉科技12.25135.66-0.43-3.39%118341459.9351.81%
301222浙江恒威20.7432.94-0.73-3.40%205564296.431.93%
603337杰克科技45.4828.89-1.62-3.44%11010650192.312.36%
300817双飞集团16.0039.59-0.57-3.44%362255856.912.87%
603997继峰股份11.1920.37-0.40-3.45%19620022053.41.54%
002050三花智控33.6736.44-1.21-3.47%448118151532.61.21%
301255通力科技18.30305.57-0.66-3.48%190063486.981.42%
301353普莱得16.6332.87-0.60-3.48%144772418.423.55%
300558贝达药业47.3475.15-1.71-3.49%8262739773.651.96%
603272*ST联翔11.90-35.71-0.43-3.49%140211663.0861.35%
300020ST银江3.04-1.25-0.11-3.49%854292612.091.11%
920062科润智控6.85132.70-0.25-3.52%375392604.8272.81%
603093南华期货12.8718.48-0.47-3.52%11612314977.321.32%
002173创新医疗16.42-59.94-0.60-3.53%19517432303.894.64%
300879大叶股份15.29-13.42-0.56-3.53%446436869.382.22%
002795永和智控6.55-168.05-0.24-3.53%1080337156.782.49%
301057汇隆新材17.6579.48-0.65-3.55%346656069.364.20%
688571杭华股份6.7527.85-0.25-3.57%71757.354887.1141.69%
300849锦盛新材17.53-41.16-0.65-3.58%159702806.071.10%
603700宁水集团10.5033.72-0.39-3.58%559085912.9762.80%
605255天普股份47.71-837.57-1.78-3.60%51622465.390.38%
301092争光股份40.7970.01-1.53-3.62%205718436.363.37%
300727润禾材料23.3963.09-0.88-3.63%239355631.531.48%
300488恒锋工具35.7130.68-1.35-3.64%5786120915.993.57%
301399英特科技14.88326.17-0.57-3.69%409596119.057.49%
688611杭州柯林65.48-221.32-2.51-3.69%16282.8410673.781.06%
300203聚光科技11.39-20.91-0.44-3.72%11447413208.522.55%
300571平治信息24.50-16.11-0.95-3.73%5599913750.124.84%
600865百大集团12.09211.42-0.47-3.74%73165291220.7919.45%
002011盾安环境11.2611.66-0.44-3.76%30858734682.242.91%
002552宝鼎科技31.7028.64-1.24-3.76%18279057388.674.96%
688577浙海德曼36.9664.62-1.45-3.78%12404.434609.3240.80%
603665康隆达20.12109.46-0.79-3.78%158133203.4120.99%
300566激智科技18.5827.08-0.73-3.78%11711621841.065.17%
002403爱仕达10.40-11.80-0.41-3.79%12194812717.314.10%
688088虹软科技31.4359.49-1.24-3.80%59976.8619096.681.50%
002472双环传动42.8028.35-1.69-3.80%21631192770.972.86%
001211双枪科技25.77-182.86-1.02-3.81%4444911577.664.76%
300893松原安全14.9022.29-0.59-3.81%8045212061.743.19%
300984金沃股份32.27114.15-1.28-3.82%8871728611.37.15%
688449联芸科技39.2247.67-1.56-3.83%60759.3823822.532.07%
002703浙江世宝13.5661.20-0.54-3.83%21054928789.363.59%
300113顺网科技17.0731.69-0.68-3.83%29279650470.595.75%
605068明新旭腾16.24-1023.90-0.65-3.85%333435420.952.06%
301398星源卓镁41.69-61.81-1.67-3.85%229489725.262.10%
603316诚邦股份10.94-28.85-0.44-3.87%836139145.8023.16%
002915中欣氟材15.25990.21-0.62-3.91%8145212584.832.71%
300953震裕科技102.4332.52-4.17-3.91%114295118969.36.49%
301295美硕科技28.0049.57-1.14-3.91%140803950.824.79%
301317鑫磊股份30.02-27.64-1.23-3.94%218076510.344.18%
603901永创智能10.1825.31-0.42-3.96%17146517576.633.01%
688836宇树科技656.62474.61-27.32-3.99%42684.96283767.214.19%
300250初灵信息13.6864.32-0.57-4.00%625868682.183.97%
600857宁波中百13.20-289.34-0.55-4.00%376365000.031.68%
301607富特科技33.6021.90-1.40-4.00%7241424142.134.74%
603216梦天家居18.18211.84-0.76-4.01%397827246.761.79%
300669沪宁股份20.52323.99-0.86-4.02%209154252.291.15%
300539横河精密18.32103.34-0.77-4.03%14527526727.636.65%
300863卡倍亿32.5165.58-1.37-4.04%4690215313.561.87%
002687乔治白5.9340.09-0.25-4.05%970205793.392.35%
300582英飞特9.72-7.39-0.41-4.05%694246794.8713.07%
002859洁美科技40.2568.34-1.70-4.05%11351645270.732.65%
601579会稽山21.7738.46-0.92-4.05%24176053083.225.04%
920202安达股份10.8719.12-0.46-4.06%214202351.019.00%
603931格林达26.6243.37-1.13-4.07%359849628.7021.80%
300307慈星股份8.7137.53-0.37-4.07%52275545685.896.64%
002119康强电子18.4843.47-0.79-4.10%24776445966.226.60%
603001奥康国际10.29-47.85-0.44-4.10%922469518.7352.30%
300025华星创业4.89-20.15-0.21-4.12%849064187.21.68%
603662柯力传感54.2047.74-2.33-4.12%12885569681.44.59%
301157华塑科技57.38111.33-2.47-4.13%42242433.140.87%
002730电光科技15.33113.94-0.66-4.13%6683310244.941.93%
601609金田股份9.0418.43-0.39-4.14%32830629809.121.84%
002135东南网架4.63172.54-0.20-4.14%38492917898.053.77%
000559万向钱潮12.4939.75-0.54-4.14%79197899968.242.38%
688299长阳科技11.77-25.45-0.51-4.15%130378.815504.334.54%
601233桐昆股份23.377.54-1.02-4.18%27804866033.321.17%
300347泰格医药51.61-109.08-2.26-4.20%9188948267.611.64%
300718长盛轴承50.1557.37-2.20-4.20%6445232599.643.27%
600699均胜电子20.7427.41-0.91-4.20%41621786910.192.98%
300283温州宏丰9.5535.98-0.42-4.21%20694819739.255.45%
603926铁流股份14.7436.31-0.65-4.22%403795994.861.75%
601882海天精工19.8920.66-0.88-4.24%7876915731.481.51%
688717艾罗能源39.21-69.91-1.74-4.25%143784.658585.6914.52%
300100双林股份20.6955.01-0.92-4.26%10334421603.491.85%
688365光云科技14.482162.16-0.65-4.30%163440.124179.243.83%
603767中马传动15.58-2524.09-0.70-4.30%14071722194.924.56%
605080浙江自然22.2521.25-1.00-4.30%161073619.121.15%
301073君亭酒店16.27123.23-0.74-4.35%488748032.572.74%
300611美力科技18.6524.34-0.86-4.41%6189011636.524.17%
603186华正新材141.6021.89-6.53-4.41%187241260106.911.94%
300270中威电子8.23-1238.82-0.38-4.41%782606484.912.58%
603089正裕工业8.66-32.84-0.40-4.42%21303418540.087.73%
002196方正电机9.09421.89-0.42-4.42%29074926668.855.93%
605020永和股份28.3115.93-1.31-4.42%7881022661.961.54%
605303园林股份20.02-39.20-0.93-4.44%375547526.82.33%
002199东晶电子9.64-65.30-0.45-4.46%512024958.172.22%
688320禾川科技28.65-281.95-1.34-4.47%51481.2214808.663.41%
603222济民健康7.02-14.71-0.33-4.49%1236278775.7142.35%
688306均普智能9.53292.38-0.45-4.51%263570.825360.082.15%
603376大明电子23.4981.97-1.11-4.51%209254982.2982.11%
920058华洋赛车20.2938.60-0.96-4.52%155433161.855.63%
600114东睦股份20.5035.35-0.97-4.52%13351127640.932.15%
002931锋龙股份39.87442.33-1.90-4.55%9192836888.924.54%
688130晶华微14.04-187.04-0.67-4.55%69346.459958.27211.50%
920211新睿电子72.9944.57-3.49-4.56%38442809.833.31%
301119正强股份23.3535.72-1.12-4.58%4844711290.624.11%
300795米奥会展10.8032.75-0.52-4.59%10989111974.516.31%
688255凯尔达21.3246.94-1.03-4.61%34958.877532.1973.18%
300920润阳科技28.134238.86-1.36-4.61%203805771.122.36%
300163先锋新材5.54-38.30-0.27-4.65%1702059402.013.66%
605060联德股份28.4625.40-1.39-4.66%4579913064.81.91%
300913兆龙互连29.0335.97-1.42-4.66%8076323390.072.83%
002779中坚科技81.40214.42-3.99-4.67%3198026345.621.93%
688127蓝特光学42.1330.19-2.08-4.70%61455.4825922.741.51%
002203海亮股份13.9127.33-0.69-4.73%21653330417.210.96%
605003众望布艺22.7033.52-1.13-4.74%114482626.11.04%
603040新坐标36.1030.92-1.80-4.75%242758811.3041.23%
688469芯联集成7.15107.37-0.36-4.79%111188480367.571.89%
920223荣亿精密11.30-107.47-0.57-4.80%254882911.7773.12%
003036泰坦股份29.34187.32-1.48-4.80%4760613862.392.20%
688767博拓生物36.80532.38-1.86-4.81%23054.138550.4231.54%
003041真爱美家32.30116.62-1.64-4.83%125844099.760.92%
920056能之光13.7633.81-0.70-4.84%187722611.1063.94%
605177东亚药业20.24-11.19-1.03-4.84%373607691.423.29%
301216万凯新材15.679.04-0.81-4.92%18160428698.173.33%
301096百诚医药43.73-26.81-2.32-5.04%3804417086.044.58%
300426华智数媒9.76-276.13-0.52-5.06%677204.966465.8216.93%
300911亿田智能22.51-29.38-1.20-5.06%9513121630.985.55%
688583思看科技70.69234.28-3.91-5.24%16584.7511790.333.85%
002126银轮股份27.9525.93-1.58-5.35%19587355008.282.44%
600176中国巨石27.4518.12-1.58-5.44%1490886406020.53.75%
300553集智股份37.62-904.48-2.19-5.50%3959814911.84.65%
920249利尔达8.4131.74-0.49-5.51%440993731.4063.54%
688307中润光学31.1245.17-1.82-5.53%33233.0410375.662.66%
688079美迪凯10.60-22.85-0.63-5.61%108683.411493.092.68%
300637扬帆新材8.92659.52-0.54-5.71%12353911104.655.27%
688023安恒信息42.22-59.69-2.56-5.72%48359.8620661.154.74%
300461田中精机43.14483.43-2.64-5.77%11438649820.587.90%
605378野马电池13.88-554.43-0.85-5.77%9859313890.693.77%
688360德马科技19.7049.90-1.21-5.79%87163.1717362.263.30%
603258电魂网络15.85-13.19-1.00-5.93%26271441733.9210.89%
688777中控技术72.28367.83-4.62-6.01%155455.5113343.71.97%
300943春晖智控23.9580.79-1.54-6.04%14082634078.1610.48%
920130立方控股15.40-22.96-1.07-6.50%332585261.1185.80%
600330天通股份16.02-36.26-1.12-6.53%789648126107.16.40%
300649杭州园林23.82-38.14-1.70-6.66%5209312484.295.12%
920690捷众科技16.2619.20-1.17-6.71%377456251.8216.74%
301218华是科技85.75-101.05-6.36-6.90%157559139152.121.97%
603757大元泵业40.76139.96-3.04-6.94%8043832858.684.31%
300548长芯博创106.0046.12-8.21-7.19%202912210625.36.89%
688290景业智能54.61-160.31-4.27-7.25%13190.067386.2351.29%
605179一鸣食品21.12219.49-1.67-7.33%22074747632.395.50%
300839博汇股份14.0260.52-1.17-7.70%23302933086.118.21%
688141杰华特65.14-31.63-5.75-8.11%155337.5102556.33.41%
001225和泰机电34.04136.38-3.78-9.99%3849713416.664.28%
603578三星新材9.54-11.51-1.06-10.00%12540812226.776.95%

转至宁波港（601018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。