|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:19下跌家数:13平均涨幅:+0.70%平均换手:0.68%总成交额:50.27亿元 更新时间：2026-08-05 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 17.67 | 18.04 | +0.89 | +5.30% | 771614 | 129818.6 | 0.96% | | 600026 | 中远海能 | 17.74 | 17.64 | +0.89 | +5.28% | 430509 | 72885 | 1.12% | | 603162 | 海通发展 | 11.05 | 16.85 | +0.32 | +2.98% | 183528 | 19785.65 | 4.35% | | 920571 | 国航远洋 | 8.57 | 65.73 | +0.23 | +2.76% | 87150 | 7366.965 | 2.94% | | 000582 | 北部湾港 | 12.95 | 30.43 | +0.32 | +2.53% | 280310 | 35268.2 | 1.30% | | 601975 | 招商南油 | 3.79 | 12.16 | +0.09 | +2.43% | 1006886 | 37118.83 | 2.15% | | 600751 | 海航科技 | 3.33 | 132.41 | +0.06 | +1.83% | 139911 | 4590.31 | 0.54% | | 000905 | 厦门港务 | 8.81 | 66.22 | +0.15 | +1.73% | 40600 | 3523.29 | 0.55% | | 002320 | 海峡股份 | 6.94 | 85.54 | +0.11 | +1.61% | 68495 | 4703.91 | 0.31% | | 603209 | 兴通股份 | 13.69 | 14.46 | +0.17 | +1.26% | 13360 | 1808.26 | 0.42% | | 600428 | 中远海特 | 11.71 | 17.46 | +0.13 | +1.12% | 284758 | 32791.15 | 1.16% | | 000520 | 凤凰航运 | 3.90 | -103.49 | +0.04 | +1.04% | 62676 | 2432.31 | 0.62% | | 001205 | 盛航股份 | 13.64 | 23.31 | +0.12 | +0.89% | 10220 | 1386.01 | 0.61% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.08 | +0.71% | 21465 | 2427.73 | 1.11% | | 600798 | 宁波海运 | 3.25 | 59.82 | +0.02 | +0.62% | 50877 | 1641.75 | 0.42% | | 601022 | 宁波远洋 | 8.23 | 17.41 | +0.03 | +0.37% | 19905 | 1626.83 | 0.15% | | 002040 | 南京港 | 8.19 | 20.32 | +0.02 | +0.24% | 22588 | 1836.61 | 0.46% | | 600279 | 重庆港 | 4.31 | 87.53 | +0.01 | +0.23% | 30269 | 1294.4 | 0.26% | | 601919 | 中远海控 | 15.39 | 9.38 | +0.03 | +0.20% | 373279 | 56995.28 | 0.30% | | 600717 | 天津港 | 4.38 | 11.97 | 0.00 | 0.00% | 69613 | 3034.61 | 0.24% | | 600017 | 日照港 | 2.76 | 19.36 | 0.00 | 0.00% | 126721 | 3494.31 | 0.41% | | 601228 | 广州港 | 3.10 | 29.66 | 0.00 | 0.00% | 79029 | 2442.61 | 0.10% | | 603565 | 中谷物流 | 10.56 | 11.19 | -0.02 | -0.19% | 43907 | 4612.26 | 0.21% | | 603167 | 渤海轮渡 | 8.79 | 16.57 | -0.02 | -0.23% | 12455 | 1093.95 | 0.27% | | 601008 | 连云港 | 4.39 | 30.49 | -0.01 | -0.23% | 32430 | 1416.66 | 0.26% | | 600018 | 上港集团 | 5.17 | 8.81 | -0.02 | -0.39% | 237953 | 12251.33 | 0.10% | | 601866 | 中远海发 | 2.44 | 20.82 | -0.01 | -0.41% | 284687 | 6914.45 | 0.29% | | 601298 | 青岛港 | 8.89 | 11.01 | -0.05 | -0.56% | 39073 | 3469.88 | 0.07% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.03 | -0.66% | 96917 | 4357.97 | 0.31% | | 001872 | 招商港口 | 22.06 | 11.77 | -0.15 | -0.68% | 8550 | 1873.42 | 0.04% | | 601000 | 唐山港 | 4.75 | 13.48 | -0.04 | -0.84% | 201422 | 9572.92 | 0.34% | | 601326 | 秦港股份 | 3.46 | 11.98 | -0.03 | -0.86% | 114494 | 3936.14 | 0.24% | | 600575 | 淮河能源 | 3.53 | 16.26 | -0.04 | -1.12% | 243272 | 8576.66 | 0.63% | | 601018 | 宁波港 | 3.39 | 12.77 | -0.04 | -1.17% | 277752 | 9416.88 | 0.14% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.02 | -1.32% | 462055 | 6940.2 | 0.25% |
|