|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:8下跌家数:24平均涨幅:-1.16%平均换手:1.23%总成交额:91.53亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 25.35 | 12.65 | +0.46 | +1.85% | 36909 | 9260.7 | 0.16% | | 600018 | 上港集团 | 5.68 | 8.60 | +0.06 | +1.07% | 760191.1 | 42902.54 | 0.33% | | 601298 | 青岛港 | 9.75 | 12.08 | +0.07 | +0.72% | 105212 | 10232.31 | 0.20% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.02 | +0.63% | 414699 | 13125.8 | 1.07% | | 601000 | 唐山港 | 4.80 | 13.50 | +0.03 | +0.63% | 441422 | 21103.15 | 0.74% | | 601018 | 宁波港 | 3.56 | 14.14 | +0.02 | +0.56% | 598116 | 21134.29 | 0.31% | | 600017 | 日照港 | 2.74 | 20.26 | +0.01 | +0.37% | 311197 | 8496.386 | 1.01% | | 601228 | 广州港 | 3.13 | 27.26 | +0.01 | +0.32% | 271039 | 8435.117 | 0.36% | | 000088 | 盐田港 | 4.62 | 15.72 | 0.00 | 0.00% | 316188 | 14504.49 | 1.00% | | 600717 | 天津港 | 4.36 | 10.75 | 0.00 | 0.00% | 235876 | 10253.96 | 0.82% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 929124 | 13663.69 | 0.50% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | -0.03 | -0.37% | 29138 | 2373.719 | 0.62% | | 603565 | 中谷物流 | 12.62 | 10.52 | -0.05 | -0.39% | 244672 | 30839.23 | 1.17% | | 601326 | 秦港股份 | 3.40 | 11.78 | -0.02 | -0.58% | 473378 | 16099.46 | 1.00% | | 600279 | 重庆港 | 4.18 | 74.50 | -0.03 | -0.71% | 64004 | 2670.19 | 0.54% | | 601008 | 连云港 | 4.15 | 27.62 | -0.03 | -0.72% | 72316 | 2989.588 | 0.58% | | 001205 | 盛航股份 | 12.42 | 20.00 | -0.09 | -0.72% | 28897 | 3560.77 | 1.74% | | 000582 | 北部湾港 | 8.36 | 20.23 | -0.07 | -0.83% | 172556 | 14394.64 | 0.80% | | 601866 | 中远海发 | 2.39 | 18.19 | -0.03 | -1.24% | 568779 | 13575.2 | 0.59% | | 600798 | 宁波海运 | 3.18 | 54.73 | -0.04 | -1.24% | 166426 | 5268.232 | 1.38% | | 601919 | 中远海控 | 17.47 | 7.72 | -0.22 | -1.24% | 964615.1 | 168746.1 | 0.77% | | 002040 | 南京港 | 7.90 | 20.40 | -0.10 | -1.25% | 60971 | 4813.77 | 1.25% | | 002320 | 海峡股份 | 5.61 | 103.98 | -0.09 | -1.58% | 121958 | 6823.4 | 0.55% | | 601083 | 锦江航运 | 14.19 | 11.91 | -0.27 | -1.87% | 112547 | 15915.45 | 5.80% | | 000520 | 凤凰航运 | 3.47 | 59.39 | -0.07 | -1.98% | 147873 | 5154.17 | 1.46% | | 603209 | 兴通股份 | 14.19 | 12.00 | -0.29 | -2.00% | 61149 | 8626.802 | 1.90% | | 000905 | 厦门港务 | 8.17 | 70.56 | -0.17 | -2.04% | 101868 | 8313.12 | 1.37% | | 601975 | 招商南油 | 3.56 | 11.09 | -0.08 | -2.20% | 1270160 | 45277.39 | 2.71% | | 601022 | 宁波远洋 | 8.06 | 19.44 | -0.20 | -2.42% | 95124 | 7689.281 | 0.73% | | 600751 | 海航科技 | 2.72 | 90.07 | -0.10 | -3.55% | 363793 | 9989.596 | 1.41% | | 600428 | 中远海特 | 10.68 | 9.55 | -0.40 | -3.61% | 352039 | 38022.77 | 1.28% | | 920571 | 国航远洋 | 8.41 | 20.41 | -0.33 | -3.78% | 132221 | 11258.85 | 4.47% | | 603162 | 海通发展 | 10.38 | 13.93 | -0.42 | -3.89% | 175555 | 18248.74 | 1.29% | | 601872 | 招商轮船 | 16.17 | 8.88 | -0.67 | -3.98% | 1070230 | 173639.4 | 1.33% | | 600026 | 中远海能 | 17.10 | 10.74 | -0.85 | -4.74% | 743011.1 | 127940.1 | 1.94% |
|