中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇川技术(300124)广东省上涨家数:325下跌家数:544平均涨幅:-0.22%平均换手:1.80%总成交额:1732.66亿元
更新时间：2026-09-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300939秋田微90.12171.83+9.02+11.12%5098143589.894.25%
002836新宏泽10.8469.76+0.99+10.05%627546651.022.72%
002285世联行2.63-7.80+0.24+10.04%113509629641.475.74%
001326联域股份93.94239.93+8.54+10.00%3303330691.9913.75%
920001纬达光电12.04-44.13+1.04+9.45%564896827.1536.27%
688279峰岹科技202.5277.29+14.96+7.98%18795.9537724.612.01%
300938信测标准31.4136.53+2.06+7.02%15664247976.67.41%
688114华大智造67.15-132.33+4.04+6.40%65348.1643826.521.57%
300749顶固集创26.1049.35+1.55+6.31%337508556.622.14%
688248南网科技51.9572.89+3.02+6.17%35509.0118333.280.63%
002577雷柏科技21.04-1158.07+1.15+5.78%18081338162.626.44%
301018申菱环境107.10332.91+5.78+5.70%143344153980.65.07%
002774快意电梯16.93103.21+0.90+5.61%9194715345.33.26%
002762金发拉比10.25-21.58+0.54+5.56%640536376.921.81%
002579中京电子20.74-157.31+1.09+5.55%1138022225430.119.51%
002789*ST建艺13.72-3.10+0.70+5.38%216562926.641.38%
301381赛维时代24.0434.96+1.20+5.25%5996014219.761.48%
920065千岸科技34.7514.53+1.62+4.89%219527455.40113.94%
300917特发服务28.2437.06+1.31+4.86%5030613932.92.98%
301133金钟股份27.84-51.19+1.26+4.74%192935216.561.74%
300115长盈精密24.26106.75+1.08+4.66%34012982796.342.51%
603608天创时尚21.11250.82+0.88+4.35%8598217882.842.02%
920866绿亨科技6.7341.17+0.28+4.34%337332204.5212.96%
002137实益达8.5382.55+0.33+4.02%902459.179092.5222.76%
002106莱宝高科11.9153.06+0.46+4.02%25646030232.673.64%
002815崇达技术24.31117.82+0.93+3.98%6043061452837.78%
301468博盈特焊31.78217.98+1.20+3.92%3912712454.344.01%
002862实丰文化15.50-14.94+0.58+3.89%400616060.543.12%
688112鼎阳科技71.0071.94+2.64+3.86%18171.2912707.451.14%
688622*ST禾信123.84-90.17+4.52+3.79%4092.324983.3040.58%
000523红棉股份3.3951.03+0.12+3.67%142959347104.137.97%
300857协创数据268.4251.10+9.44+3.65%114340308728.32.36%
300781因赛集团26.49-47.21+0.93+3.64%275747236.452.28%
300112万讯自控10.57-57.67+0.37+3.63%36795239801.3313.64%
300162雷曼光电7.82-44.27+0.27+3.58%30268623914.758.85%
002870香山股份49.88256.95+1.70+3.53%2752413696.142.12%
688210统联精密27.27-66.05+0.92+3.49%38166.8710548.572.35%
920957汉维科技10.4562.97+0.35+3.47%122901247.262.88%
300404博济医药13.2497.98+0.43+3.36%27280935801.369.55%
301021英诺激光93.99191.59+2.93+3.22%8700779947.855.70%
002181粤传媒9.51-236.87+0.29+3.15%35115833284.173.10%
000011深物业A8.65-105.82+0.26+3.10%522244403.950.99%
300454深信服137.4469.64+3.86+2.89%5842478812.912.03%
603838*ST四通12.65-44.61+0.35+2.85%123611532.490.39%
688361中科飞测347.59-2426.49+9.59+2.84%56092.55195248.31.59%
688026洁特生物21.06130.14+0.58+2.83%19769.354141.5741.41%
300639凯普生物5.83-373.59+0.16+2.82%411072365.240.65%
603725天安新材10.6539.17+0.29+2.80%550105828.161.80%
002584西陇科学9.81146.30+0.26+2.72%1940655197585.340.33%
001339智微智能79.1056.52+2.06+2.67%3303726092.652.04%
688173希荻微12.69-52.91+0.33+2.67%61032.037729.0291.48%
001287中电港24.4330.12+0.63+2.65%17778242818.982.34%
002292奥飞娱乐8.5560.47+0.22+2.64%18124815350.451.78%
301325曼恩斯特31.26-26.19+0.80+2.63%225586989.8311.57%
603920世运电路43.8982.38+1.12+2.62%21669793085.863.01%
301387光大同创56.67-281.01+1.43+2.59%128067252.23.00%
002169智光电气13.2544.22+0.33+2.55%18913825097.462.49%
300043星辉娱乐4.4323.06+0.11+2.55%1831398075.3111.47%
000070特发信息17.66-34.92+0.43+2.50%55744097371.336.51%
301528多浦乐72.0093.99+1.74+2.48%1696412177.373.67%
920176维琪科技69.3043.99+1.65+2.44%1494510342.7418.81%
002638勤上股份4.23-17.91+0.10+2.42%1137864746.830.84%
920765美之高11.63-266.34+0.27+2.38%5492635.15871.04%
301488豪恩汽电92.50159.45+2.14+2.37%48794497.761.17%
000090天健集团3.50-43.34+0.08+2.34%795082741.470.43%
002906华阳集团27.6717.26+0.63+2.33%329789060.330.63%
300207欣旺达20.2746.58+0.46+2.32%941712187861.45.49%
002212天融信7.15-62.95+0.16+2.29%165345011716414.17%
002289宇顺电子36.3537.69+0.81+2.28%206747501.960.75%
300149睿智医药9.14-107.43+0.20+2.24%1079139801.972.24%
301128强瑞技术124.23104.08+2.71+2.23%5844772887.84.59%
688132邦彦技术17.01-10.11+0.37+2.22%22305.033687.9221.47%
688655迅捷兴61.63-1536.79+1.33+2.21%77989.0348786.45.85%
688671碧兴物联24.16-20.60+0.52+2.20%7321.151756.3791.36%
301189奥尼电子63.20-136.15+1.36+2.20%3184920290.432.02%
002811郑中设计15.1027.77+0.32+2.17%557228326.811.97%
300676华大基因37.69-27.42+0.79+2.14%5040519045.71.21%
688785恒运昌330.37230.96+6.77+2.09%4399.6914250.793.25%
301396宏景科技174.11362.39+3.54+2.08%97030171435.36.86%
600892大晟文化4.05-26.26+0.08+2.02%1734036929.283.10%
688575亚辉龙9.6481.96+0.19+2.01%43006.664123.9960.75%
603336宏辉果蔬10.18385.91+0.20+2.00%16839316955.622.77%
688177百奥泰16.92-15.26+0.33+1.99%11113.311868.1550.27%
000676智度股份6.7542.00+0.13+1.96%16435811024.11.31%
300739明阳电路29.01121.79+0.55+1.93%17040149455.525.62%
000524岭南控股8.9878.20+0.17+1.93%344803056.710.51%
002955鸿合科技36.59470.48+0.69+1.92%219488043.821.07%
000100TCL科技4.8516.52+0.09+1.89%36341171764091.81%
300499高澜股份38.90380.77+0.72+1.89%22179786576.528.16%
300199翰宇药业23.96165.59+0.43+1.83%20517349125.612.76%
002938鹏鼎控股91.4455.94+1.64+1.83%120741109689.20.52%
301051信濠光电17.96-25.45+0.31+1.76%301635404.91.34%
301382蜂助手36.5267.01+0.63+1.76%6912725434.652.92%
300723一品红34.1469.94+0.58+1.73%251608570.3910.60%
301330熵基科技25.4329.76+0.43+1.72%169204278.490.83%
688135利扬芯片39.82701.13+0.67+1.71%95003.637972.464.08%
300638广和通18.2786.04+0.30+1.67%7674914105.881.45%
000019深粮控股6.8544.09+0.11+1.63%1282158645.33.08%
001202炬申股份13.8437.79+0.22+1.62%129011771.911.10%
002881美格智能41.5776.42+0.66+1.61%4261817811.252.32%
301486致尚科技217.76-367.78+3.42+1.60%65616142879.49.00%
300687赛意信息27.48-161.80+0.43+1.59%5802215934.251.73%
002949华阳国际12.2926.60+0.19+1.57%283933471.351.87%
301558三态股份6.59151.75+0.10+1.54%518273389.022.36%
301291明阳电气34.3229.25+0.52+1.54%286509769.381.72%
688806泰诺麦博21.38-19.29+0.32+1.52%13895.072963.8552.72%
600518康美药业1.35633.68+0.02+1.50%688787.19203.250.50%
300235方直科技11.55136.08+0.17+1.49%365394236.211.78%
600684珠江股份3.4255.42+0.05+1.48%457111541.540.54%
002979雷赛智能53.6456.50+0.78+1.48%1922110265.740.86%
603322超讯科技32.54-91.52+0.47+1.47%3593411618.232.28%
688686奥普特143.3983.19+2.07+1.46%6738.679688.5760.55%
301413安培龙55.63146.66+0.80+1.46%137207652.841.80%
000534万泽股份23.7759.67+0.34+1.45%7208717296.171.43%
002920德赛西威82.7519.95+1.18+1.45%2613621498.230.44%
603978深圳新星21.84-124.78+0.31+1.44%7570416400.393.59%
688759必贝特21.19-53.73+0.30+1.44%16708.073555.8682.32%
688321微芯生物24.79118.39+0.35+1.43%31022.237669.4390.70%
300671富满微58.89-229.30+0.83+1.43%16556397738.487.50%
300147*ST香雪6.46-2.99+0.09+1.41%397682581.80.60%
002792通宇通讯31.09-5445.93+0.43+1.40%15591748829.514.60%
301091深城交18.8190.90+0.26+1.40%175443283.580.33%
002965祥鑫科技28.24324.40+0.39+1.40%4497312737.41.89%
688620安凯微17.39-134.10+0.24+1.40%156147.326961.473.98%
603390通达电气10.9930.64+0.15+1.38%843659167.762.40%
001201东瑞股份13.94-6.10+0.19+1.38%443026137.32.08%
920275驱动力6.65463.66+0.09+1.37%3696241.72480.28%
000061农产品5.9627.16+0.08+1.36%866395108.160.48%
300805电声股份8.21111.09+0.11+1.36%253412064.320.84%
000012南玻A3.78-31.08+0.05+1.34%2130368055.21.09%
000006深振业A6.83-137.59+0.09+1.34%559433785.680.41%
002888惠威科技19.05140.11+0.25+1.33%132742508.951.77%
300562乐心股份17.0337.38+0.22+1.31%8897215284.765.32%
300738奥飞数据19.6780.41+0.25+1.29%13840527197.261.41%
300381溢多利5.55-68.96+0.07+1.28%419782320.480.88%
002919名臣健康16.68-249.08+0.21+1.28%125682085.620.48%
002880卫光生物20.9025.89+0.26+1.26%104602162.520.46%
002351漫步者9.7919.69+0.12+1.24%220682152.340.42%
000050深天马A6.60-20.98+0.08+1.23%1416369336.670.58%
002973侨银股份13.4653.53+0.16+1.20%686279180.162.16%
003010若羽臣29.5631.75+0.35+1.20%199065821.270.88%
301510固高科技26.3091.86+0.31+1.19%249026549.970.66%
002850科达利169.8825.10+1.95+1.16%1273621508.120.61%
688115思林杰59.17388.53+0.67+1.15%6183.6593652.9010.66%
300716*ST泉为18.70-11.49+0.21+1.14%88151639.380.55%
688389普门科技10.6932.27+0.12+1.14%5639.61599.86960.13%
688343云天励飞56.32-43.25+0.61+1.09%53882.1730699.871.50%
300607拓斯达32.89104.98+0.35+1.08%10832335621.953.14%
002705新宝股份11.3115.48+0.12+1.07%295233325.610.37%
920075柏星龙16.25155.52+0.17+1.06%71481148.2522.03%
002855捷荣技术12.49-9.29+0.13+1.05%723478885.062.94%
603002宏昌电子19.58380.04+0.20+1.03%604427119723.65.33%
301595太力科技41.46107.68+0.42+1.02%89443719.572.19%
603863松炀资源11.91-13.02+0.12+1.02%106361258.760.52%
002813路畅科技21.13-36.62+0.21+1.00%4621964.40.39%
688669聚石化学68.98-31.88+0.67+0.98%19758.7313788.131.63%
002294信立泰30.0749.77+0.29+0.97%4168912456.10.37%
002030达安基因5.27-10.84+0.05+0.96%579543033.480.41%
003040楚天龙15.91-482.53+0.15+0.95%18673029292.254.09%
002835同为股份12.7325.11+0.12+0.95%162702068.451.28%
300989蕾奥规划14.93-83.34+0.14+0.95%251233750.331.54%
301305朗坤科技24.6519.22+0.23+0.94%5282213140.424.25%
002084海鸥住工5.44-26.62+0.05+0.93%36734319423.315.70%
000045深纺织A10.9165.82+0.10+0.93%171671874.580.38%
300832新产业49.4222.62+0.45+0.92%98624850.580.14%
002528*ST英飞6.59-20.19+0.06+0.92%732204800.610.70%
000014沙河股份10.14-15.21+0.09+0.90%234482350.060.97%
301638南网数字21.6183.88+0.19+0.89%452659753.111.81%
600673东阳光31.951845.66+0.28+0.88%9607030781.420.32%
301391卡莱特42.80169.43+0.37+0.87%48362074.540.52%
002518科士达37.3233.65+0.32+0.86%9667536517.481.71%
300951博硕科技94.001085.27+0.80+0.86%2121319688.261.40%
300601康泰生物11.77158.04+0.10+0.86%523006147.930.58%
002923润都股份10.86269.96+0.09+0.84%172331858.160.67%
688090瑞松科技79.86231.82+0.66+0.83%43614.9934708.692.75%
002959小熊电器31.7716.08+0.26+0.83%1766557.050.13%
003021兆威机电67.4583.78+0.55+0.82%83025583.750.40%
300206理邦仪器11.1718.34+0.09+0.81%165551841.950.49%
300389艾比森12.4716.42+0.10+0.81%165952072.780.60%
300529健帆生物15.0222.84+0.12+0.81%163892457.640.32%
688726拉普拉斯41.7331.21+0.33+0.80%15984.126701.250.73%
688393安必平19.08-52.88+0.15+0.79%4166.64786.53810.45%
002031巨轮智能5.10-44.83+0.04+0.79%21495510887.340.98%
300909汇创达60.111121.01+0.47+0.79%103366192.480.80%
301011华立科技14.20-29.32+0.11+0.78%83581173.580.57%
002400省广集团6.47175.94+0.05+0.78%1551339995.970.90%
603882金域医学27.37124.61+0.21+0.77%239506538.630.52%
300359全通教育4.03-32.50+0.03+0.75%439501750.430.69%
002399海普瑞9.4968.62+0.07+0.74%9405888.990.08%
300843胜蓝股份140.27145.71+1.03+0.74%3495049570.682.18%
000026飞亚达19.0973.51+0.14+0.74%204283901.50.56%
300238冠昊生物10.96169.14+0.08+0.74%130261418.430.49%
002187广百股份5.52-65.30+0.04+0.73%392812146.850.56%
002456欧菲光7.00-83.52+0.05+0.72%29327520561.410.88%
300482万孚生物15.74-56.81+0.11+0.70%115411811.650.27%
300752隆利科技13.18105.67+0.09+0.69%7857510219.933.52%
000078ST海王1.50-4.94+0.01+0.67%2083083116.840.79%
300903科翔股份112.69-195.73+0.74+0.66%117484131777.13.34%
301033迈普医学53.3129.21+0.35+0.66%24001273.310.43%
002352顺丰控股30.4814.75+0.20+0.66%7009021263.470.15%
601900南方传媒12.4410.29+0.08+0.65%551986842.080.63%
300942易瑞生物6.27-305.16+0.04+0.64%15394959.250.38%
300770新媒股份34.6912.88+0.22+0.64%77252668.920.34%
002238天威视讯6.31-23.97+0.04+0.64%234241465.130.29%
601333广深铁路3.1614.85+0.02+0.64%34993010983.20.62%
600185珠免集团4.76-12.46+0.03+0.63%1230895817.570.65%
300622博士眼镜14.2825.94+0.09+0.63%200312852.380.91%
688559海目星58.64-121.85+0.36+0.62%49928.4229382.632.02%
301263泰恩康19.74-2130.13+0.12+0.61%107582111.130.30%
301395仁信新材11.52-28.73+0.07+0.61%100531160.090.78%
300591万里马6.60-22.99+0.04+0.61%442102904.31.26%
002047宝鹰股份3.3779.18+0.02+0.60%1156173886.140.76%
000828东莞控股10.2112.61+0.06+0.59%308713121.510.30%
300403汉宇集团8.5224.70+0.05+0.59%318742714.450.73%
002663普邦股份1.72-6.71+0.01+0.58%1714562929.141.33%
000069华侨城A1.76-0.94+0.01+0.57%1187242072.970.17%
001313粤海饲料7.0579.58+0.04+0.57%371032598.20.53%
002045国光电器8.91-19.81+0.05+0.56%416913703.150.74%
002233塔牌集团7.1520.08+0.04+0.56%495903519.310.42%
002416爱施德8.9955.90+0.05+0.56%379133400.510.31%
300503昊志机电65.4870.59+0.36+0.55%3888225521.791.60%
002291遥望科技5.47-20.93+0.03+0.55%1158686317.641.33%
301039中集车辆7.3816.57+0.04+0.54%381382804.10.26%
920925锦好医疗11.18659.22+0.06+0.54%1788198.79640.32%
688668鼎通科技264.41119.22+1.38+0.52%18785.1850110.71.35%
001232嘉立创195.0062.03+1.01+0.52%1743533985.823.94%
300197节能铁汉1.96-1.86+0.01+0.51%2619175092.160.88%
300647超频三7.86-25.59+0.04+0.51%14882211626.73.39%
002989中天精装23.72-27.25+0.12+0.51%272536503.011.38%
603051鹿山新材23.84-87.03+0.12+0.51%272526508.751.69%
000999华润三九23.9612.17+0.12+0.50%204874888.60.12%
002327富安娜6.0814.63+0.03+0.50%12606763.330.26%
301248杰创智能54.76-1012.18+0.27+0.50%165809155.4091.48%
603335迪生力6.0940.12+0.03+0.50%564243433.061.32%
920083金戈新材36.5650.87+0.18+0.49%185886816.5624.89%
300778新城市10.24-46.04+0.05+0.49%8895905.620.44%
300691联合光电14.58105.12+0.07+0.48%116641696.760.53%
603309维力医疗10.6854.45+0.05+0.47%7317779.810.25%
000031大悦城2.14-2.88+0.01+0.47%1402132974.980.33%
301313凡拓数创30.01-18.57+0.14+0.47%190745775.442.42%
002837英维克62.32162.30+0.29+0.47%196474123125.81.73%
300063天龙集团8.6069.32+0.04+0.47%953718203.231.52%
301328维峰电子51.7785.41+0.24+0.47%117616167.311.02%
301042安联锐视30.35102.38+0.14+0.46%184035634.641.99%
002678珠江钢琴4.37-16.39+0.02+0.46%20529888.610.15%
002016世荣兆业4.4720.54+0.02+0.45%245691089.850.30%
300973立高食品24.9116.20+0.11+0.44%56931411.360.48%
688712北芯生命29.4599.41+0.13+0.44%5091.871502.8821.12%
002419天虹股份4.59122.41+0.02+0.44%586432657.90.51%
300844山水比德23.25-32.77+0.10+0.43%61091403.670.68%
002054德美化工7.0220.23+0.03+0.43%298142088.180.78%
002495佳隆股份2.37128.50+0.01+0.42%898362103.711.29%
000529广弘控股4.8634.65+0.02+0.41%276131329.540.48%
300586美联新材9.72-156.79+0.04+0.41%20034619768.993.74%
600048保利发展5.03-189.69+0.02+0.40%56808728265.180.47%
002683广东宏大27.7621.67+0.11+0.40%202535653.150.30%
600685中船防务28.0130.03+0.11+0.39%4798013458.330.58%
920072科莱瑞迪22.9225.55+0.09+0.39%2384545.92241.65%
688617惠泰医疗243.7936.99+0.94+0.39%4384.0910746.50.31%
688322奥比中光91.17344.17+0.34+0.37%28858.5326408.540.90%
603268松发股份186.4933.83+0.69+0.37%2616448630.561.12%
002647仁东控股11.03194.56+0.04+0.36%505345590.810.50%
002656摩登大道2.76-51.93+0.01+0.36%33927926.720.49%
301038深水规院16.8758.35+0.06+0.36%69891172.270.31%
002420毅昌科技5.9612.31+0.02+0.34%308341826.040.76%
000039中集集团9.08-154.06+0.03+0.33%495684487.710.22%
301111粤万年青21.33575.92+0.07+0.33%178273823.081.11%
002317众生药业24.76105.60+0.08+0.32%5821514448.940.76%
300415伊之密18.8412.90+0.06+0.32%100131886.920.22%
300889爱克股份22.50-53.24+0.07+0.31%5318411993.13.57%
300634彩讯股份19.3038.88+0.06+0.31%201933887.660.46%
300030阳普医疗6.4766.51+0.02+0.31%206971336.270.76%
002551尚荣医疗3.26-18.69+0.01+0.31%593041922.890.97%
603193润本股份19.8522.81+0.06+0.30%59801184.680.58%
300689澄天伟业63.151010.25+0.19+0.30%3136220082.553.08%
002970锐明技术43.7427.77+0.13+0.30%166777311.7291.27%
300756金马游乐30.4974.14+0.09+0.30%135394139.330.71%
300219鸿利智汇6.9039.56+0.02+0.29%710464928.641.01%
300888稳健医疗28.4120.98+0.08+0.28%65301854.670.11%
002832比音勒芬25.0722.82+0.07+0.28%204755094.530.53%
300570太辰光206.95155.68+0.56+0.27%106546223645.55.54%
300793佳禾智能11.22-23.99+0.03+0.27%147691654.640.40%
600548深高速8.1818.73+0.02+0.25%178891457.840.10%
601330绿色动力8.2816.80+0.02+0.24%542894460.440.55%
002600领益智造12.5448.00+0.03+0.24%35219144188.960.49%
002052同洲电子8.46-639.54+0.02+0.24%226421919.620.33%
600728佳都科技4.50138.44+0.01+0.22%668622999.720.31%
000088盐田港4.5215.76+0.01+0.22%811053649.870.26%
002681奋达科技4.54-84.38+0.01+0.22%1157495234.90.74%
000651格力电器38.187.67+0.08+0.21%8961434123.150.16%
002215诺普信9.7312.74+0.02+0.21%959819208.641.19%
000541佛山照明4.8752.84+0.01+0.21%13797669.260.11%
300997欢乐家14.90132.67+0.03+0.20%283114185.330.72%
002575群兴玩具5.09-54.16+0.01+0.20%548862785.290.94%
688345博力威49.6654.78+0.09+0.18%3216.021603.4130.32%
000007全新好11.21-917.01+0.02+0.18%194362170.610.56%
000001平安银行11.725.23+0.02+0.17%30163835192.510.16%
300241瑞丰光电5.8947.55+0.01+0.17%760094478.621.27%
688499利元亨35.39104.68+0.06+0.17%44806.2515730.732.66%
001322箭牌家居6.11-135.00+0.01+0.16%6184375.590.08%
920124南特科技12.2927.44+0.02+0.16%1033126.53620.13%
000089深圳机场6.4914.01+0.01+0.15%347092245.610.17%
301516中远通19.50-95.66+0.03+0.15%6639012843.059.46%
002611东方精工13.844.04+0.02+0.14%552547659.570.55%
002786银宝山新7.41-1456.07+0.01+0.14%180561329.690.37%
301602超研股份15.2460.68+0.02+0.13%80951236.120.39%
002981朝阳科技23.73112.76+0.03+0.13%203884826.321.68%
300546雄帝科技16.66274.49+0.02+0.12%189603145.491.37%
002101广东鸿图8.5719.72+0.01+0.12%125821078.540.19%
300460ST惠伦8.58-17.47+0.01+0.12%7538643.540.27%
600380健康元9.1914.03+0.01+0.11%348963205.020.19%
002728特一药业9.1963.09+0.01+0.11%711806552.322.14%
000028国药一致19.7911.26+0.02+0.10%3541699.750.07%
688775影石创新95.4387.06+0.09+0.09%14981.5814240.980.58%
300083创世纪12.3899.71+0.01+0.08%18778523510.751.26%
688083中望软件50.42153.02+0.04+0.08%4498.212275.650.27%
000513丽珠集团26.2513.92+0.02+0.08%101322663.040.18%
300545联得装备27.0555.57+0.02+0.07%230706283.611.86%
002884凌霄泵业15.4712.77+0.01+0.06%2742423.770.10%
300556丝路视觉15.6092.28+0.01+0.06%141922207.841.31%
001319铭科精技21.9922.67+0.01+0.05%142643121.231.74%
300521爱司凯23.44-195.35+0.01+0.04%82671943.420.56%
688036传音控股52.4319.21+0.02+0.04%30434.3415955.890.26%
002311海大集团42.1721.48+0.01+0.02%218809216.890.13%
601318中国平安53.526.08+0.01+0.02%16437287777.790.15%
000010*ST美丽1.57-615.620.000.00%728631135.890.79%
000016*ST康佳A--------------
000036华联控股3.8055.680.000.00%468671768.560.33%
001914招商积余8.7214.020.000.00%236972060.990.22%
000659珠海中富2.81-34.230.000.00%897882508.330.70%
600029南方航空4.84-67.160.000.00%1462927083.380.11%
600446金证股份10.45-84.130.000.00%315103286.740.33%
601238广汽集团--------------
002076星光股份2.13-138.000.000.00%1967484196.491.89%
002314南山控股2.18-2.190.000.00%706521527.140.53%
300044*ST赛为6.03-3.670.000.00%421502551.390.59%
002425凯撒文化3.09-5.980.000.00%972642980.111.06%
300094国联水产2.88-3.010.000.00%3049758656.322.76%
002482广田集团1.30-45.210.000.00%2303992984.350.62%
002511中顺洁柔6.9722.670.000.00%206161432.320.16%
300146汤臣倍健9.2824.200.000.00%235842187.740.21%
300232洲明科技5.37-227.310.000.00%368671983.040.41%
300301ST长方3.46-20.590.000.00%19469672.840.25%
002676顺威股份5.1744.910.000.00%269131382.720.37%
300506名家汇4.66-329.920.000.00%458872126.90.60%
300533冰川网络14.1137.050.000.00%217133042.470.94%
603043广州酒家13.0515.390.000.00%6530849.140.12%
002833弘亚数控17.6617.110.000.00%61821088.920.21%
002766索菱股份4.03-33.990.000.00%347321393.380.40%
920375派诺科技6.35-38.570.000.00%4214267.07320.43%
002999天禾股份6.2832.420.000.00%907085619.552.63%
603348文灿股份13.83-7.540.000.00%6762932.940.22%
688228开普云78.21-156.650.000.00%4065.123167.5050.60%
300916朗特智能24.7070.160.000.00%82372032.740.80%
301029怡合达24.2528.110.000.00%192754677.180.43%
300976达瑞电子62.7037.540.000.00%2538415854.832.11%
688612威迈斯36.5026.700.000.00%22459.288272.9090.87%
688628优利德76.2444.35-0.01-0.01%13089.8310065.721.16%
688380中微半导39.4342.74-0.01-0.03%44634.917670.641.11%
002876三利谱31.6669.32-0.01-0.03%209386659.41.41%
002853皮阿诺21.54-130.15-0.01-0.05%4628995.360.36%
301223中荣股份17.4021.44-0.01-0.06%3192554.120.17%
002791坚朗五金14.03-36.99-0.01-0.07%89811251.660.42%
688359三孚新科105.52-730.56-0.08-0.08%14430.0815310.31.45%
000429粤高速A12.7316.69-0.01-0.08%193132449.710.15%
001229魅视科技36.5395.95-0.03-0.08%161125944.712.18%
002975博杰股份105.3373.78-0.09-0.09%8220288464.885.95%
001872招商港口23.2112.09-0.02-0.09%111052554.420.05%
300932三友联众10.6242.42-0.01-0.09%327873491.681.03%
300514友讯达9.85-59944.00-0.01-0.10%151961494.90.95%
000576甘化科工8.2046.14-0.01-0.12%509244190.261.17%
300014亿纬锂能48.3718.03-0.06-0.12%8871242881.130.42%
301332德尔玛7.5329.35-0.01-0.13%6428482.710.24%
002572索菲亚7.3010.92-0.01-0.14%243781775.060.33%
002763汇洁股份7.1840.41-0.01-0.14%197701412.390.65%
000029深深房A21.27-1849.94-0.03-0.14%210174490.840.24%
000058深赛格6.91119.02-0.01-0.14%178181223.250.18%
300925法本信息13.7667.48-0.02-0.15%146332015.120.42%
300760迈瑞医疗157.8024.32-0.23-0.15%1864229429.890.15%
002908德生科技6.84-112.42-0.01-0.15%159491089.330.49%
603630拉芳家化13.18-8888.76-0.02-0.15%85301118.970.38%
002334英威腾6.5354.34-0.01-0.15%241331573.040.33%
603535嘉诚国际6.08-159.60-0.01-0.16%15648944.740.31%
688699明微电子65.9498.23-0.11-0.17%25095.7216508.982.28%
002177御银股份5.62295.82-0.01-0.18%586223287.180.86%
002851麦格米特121.42316.78-0.22-0.18%120639148954.42.45%
301363美好医疗15.5542.23-0.03-0.19%253193930.430.49%
688007光峰科技10.25-20.05-0.02-0.19%22104.172267.840.48%
300424航新科技14.79-48.25-0.03-0.20%10668515941.584.16%
300498温氏股份14.63-37.82-0.03-0.20%14194220644.540.24%
600332白云山19.4112.31-0.04-0.21%187703647.150.13%
300686智动力14.48-34.62-0.03-0.21%184192675.360.71%
301479弘景光电52.8837.04-0.11-0.21%2126411249.52.98%
002992宝明科技33.551927.63-0.07-0.21%53371794.740.34%
002152广电运通9.2027.92-0.02-0.22%699366435.850.28%
002035华帝股份4.5218.96-0.01-0.22%223641007.550.29%
001308康冠科技17.7828.71-0.04-0.22%5309942.130.10%
001338永顺泰8.8737.37-0.02-0.22%290862553.520.58%
600999招商证券17.288.45-0.04-0.23%16509928465.570.22%
002715登云股份12.84-116.88-0.03-0.23%104481339.410.76%
002209达意隆12.7817.41-0.03-0.23%139671781.060.88%
002905金逸影视8.31-55.69-0.02-0.24%257462117.590.74%
002745木林森12.35-18.91-0.03-0.24%24502730291.732.32%
300668杰恩股份31.11229.00-0.08-0.26%114953589.571.15%
603991领先股份181.75177.67-0.47-0.26%1060319317.891.18%
300167ST迪威迅3.84-32.37-0.01-0.26%6112233.740.17%
600004白云机场7.6417.20-0.02-0.26%272682083.670.12%
002922伊戈尔22.8546.54-0.06-0.26%4821311108.551.26%
300227光韵达11.25-25.59-0.03-0.27%13183814726.532.89%
300824北鼎股份7.4623.11-0.02-0.27%12299916.20.39%
300543朗科智能7.38-52.35-0.02-0.27%151191113.080.60%
920892广咨国际10.9016.79-0.03-0.27%3184344.07650.21%
002243力合科创7.0645.84-0.02-0.28%298132105.850.25%
002192融捷股份59.6112.95-0.17-0.28%5342232168.322.06%
300532今天国际7.0024.76-0.02-0.28%221381542.810.37%
920729永顺生物6.6665.12-0.02-0.30%2918193.27330.38%
300589江龙船艇13.20-37.42-0.04-0.30%710679325.833.19%
300616尚品宅配9.90-5.55-0.03-0.30%122341203.710.79%
002449国星光电6.48-46.39-0.02-0.31%311032020.540.50%
301632广东建科12.8845.58-0.04-0.31%96361239.230.52%
000068华控赛格3.20-57.46-0.01-0.31%557431770.570.55%
000020深华发A12.68121.68-0.04-0.31%317634004.641.75%
002249大洋电机6.2917.31-0.02-0.32%778944908.360.42%
002856*ST美芝24.90-16.13-0.08-0.32%268976672.032.17%
300675建科院12.32-30.80-0.04-0.32%6282769.690.43%
603288海天味业33.8227.05-0.11-0.32%217087344.450.04%
002060广东建工3.0712.26-0.01-0.32%682972090.320.44%
000002万科A3.02-0.39-0.01-0.33%2644807968.950.27%
300264佳创视讯5.93-66.01-0.02-0.34%315661869.820.85%
300246宝莱特14.82-37.29-0.05-0.34%197552940.240.93%
002105信隆健康5.92-53.76-0.02-0.34%289061695.040.79%
300681英搏尔20.5623.63-0.07-0.34%479719997.72.08%
603813原尚股份26.31-33.07-0.09-0.34%2657701.290.25%
301362民爆光电116.41127.94-0.40-0.34%2126525282.925.19%
301322绿通科技43.38-942.70-0.15-0.34%129605680.721.20%
688683莱尔科技30.64105.07-0.11-0.36%5993.1391855.0140.37%
688325赛微微电108.94105.64-0.40-0.37%6226.656909.090.76%
300822贝仕达克10.87333.28-0.04-0.37%8029870.50.28%
002356鹏飞绿能2.70103.75-0.01-0.37%627571678.510.48%
002063远光软件5.3434.06-0.02-0.37%496552650.120.28%
600030中信证券26.3510.37-0.10-0.38%28438474860.520.23%
002587奥拓电子5.20209.32-0.02-0.38%478712490.570.90%
600143金发科技12.9527.71-0.05-0.38%8988311676.680.34%
603848好太太12.9523.76-0.05-0.38%897111590.22%
300193佳士科技7.7720.61-0.03-0.38%8435654.710.20%
000555神州信息10.34-77.54-0.04-0.39%393694066.580.40%
002869金溢科技15.31-17.28-0.06-0.39%5315813.820.34%
002660茂硕电源7.57-11.15-0.03-0.39%269272031.960.78%
688589力合微20.06194.25-0.08-0.40%11347.92287.310.78%
300745欣锐科技27.47-149.76-0.11-0.40%160474422.211.13%
301110青木科技34.6828.41-0.14-0.40%125624343.651.38%
300833浩洋股份39.4126.99-0.16-0.40%1902749.790.23%
002594比亚迪83.6225.90-0.34-0.40%7872165634.410.23%
300791仙乐健康17.1941.29-0.07-0.41%3996689.170.16%
301458钧崴电子39.1176.46-0.16-0.41%3678114485.623.13%
301059金三江12.1931.32-0.05-0.41%6872834.990.33%
301606绿联科技53.5425.80-0.22-0.41%178349640.121.08%
920926鸿智科技9.6162.82-0.04-0.41%1891180.46430.24%
002759ST天际14.2719.85-0.06-0.42%692439940.21.38%
002830名雕股份14.2160.90-0.06-0.42%88141249.550.95%
600325华发股份2.36-0.49-0.01-0.42%2115524971.910.77%
300348长亮科技9.44-1549.91-0.04-0.42%441264158.420.60%
000333美的集团84.6414.55-0.36-0.42%6974459002.850.10%
300635中达安11.53-20.13-0.05-0.43%1201913761.00%
603228景旺电子105.9589.67-0.46-0.43%1174971249291.20%
003028振邦智能22.9288.92-0.10-0.43%60021388.20.85%
688595芯海科技29.68-40.74-0.13-0.44%11861.523541.0130.82%
688788科思科技29.47-17.99-0.13-0.44%10903.193256.4030.50%
600036招商银行40.746.77-0.18-0.44%19263478489.470.09%
001979招商蛇口6.70582.78-0.03-0.45%28826019216.560.32%
002918蒙娜丽莎11.0942.21-0.05-0.45%567986281.312.65%
603861白云电器11.0628.51-0.05-0.45%358003980.220.68%
300468四方精创22.08175.72-0.10-0.45%8940819685.971.69%
001285瑞立科密41.8220.03-0.19-0.45%1747733.030.42%
301323新莱福76.7352.17-0.35-0.45%71365500.491.04%
920556雅达股份6.5355.71-0.03-0.46%4320281.25570.37%
300720海川智能60.60647.83-0.28-0.46%4950930501.552.69%
603983丸美生物28.1349.41-0.13-0.46%163134611.810.41%
603898好莱客10.80-73.21-0.05-0.46%3584385.380.12%
002909集泰股份6.48-76.36-0.03-0.46%22479414419.75.91%
600383金地集团2.14-0.78-0.01-0.47%2938226263.330.65%
300176鸿特科技4.28174.15-0.02-0.47%315911343.860.59%
301631壹连科技59.9226.82-0.28-0.47%88465352.942.03%
301588美新科技27.75100.75-0.13-0.47%108343037.851.48%
301138华研精机27.4831.28-0.13-0.47%2115581.460.31%
301578辰奕智能22.90354.33-0.11-0.48%3399779.991.13%
003018金富科技49.50105.39-0.24-0.48%7865539171.122.76%
001309德明利399.0513.27-1.95-0.49%50490203534.63.06%
000637茂化实华4.08-23.10-0.02-0.49%353441434.810.97%
600866星湖科技4.0831.78-0.02-0.49%1067794328.770.64%
002917金奥博10.0219.76-0.05-0.50%8713872.170.33%
002319乐通股份9.90-5229.63-0.05-0.50%148521471.190.71%
002736国信证券9.828.79-0.05-0.51%472344639.880.05%
600499科达制造13.5014.01-0.07-0.52%650488779.520.34%
300625三雄极光9.51-37.92-0.05-0.52%126741202.140.78%
301503智迪科技20.7937.36-0.11-0.53%2956614.460.51%
002609捷顺科技7.5574.82-0.04-0.53%159201202.660.35%
002369卓翼科技5.66-13.06-0.03-0.53%468192637.450.83%
003037三和管桩5.65-836.09-0.03-0.53%14699826.640.25%
002620*ST瑞和5.60-19.56-0.03-0.53%7597426.530.24%
300891惠云钛业7.42-49.26-0.04-0.54%228761703.940.69%
301112信邦智能29.64-35.18-0.16-0.54%2252669.550.20%
000573粤宏远A3.63183.77-0.02-0.55%383011383.90.61%
002191劲嘉股份3.57-12.02-0.02-0.56%437291568.870.31%
300130新国都17.8021.75-0.10-0.56%274754911.020.63%
301086鸿富瀚155.62129.00-0.89-0.57%1997531251.732.86%
001323慕思股份17.1820.57-0.10-0.58%1837314.860.06%
688209英集芯37.4670.68-0.22-0.58%117780.343336.032.72%
002967广电计量16.9924.20-0.10-0.59%127282173.480.21%
300531优博讯15.2136.44-0.09-0.59%265094048.610.85%
301135瑞德智能16.76270.38-0.10-0.59%5214871.770.52%
603808歌力思8.3116.76-0.05-0.60%10355852.70.28%
300124汇川技术51.1228.32-0.32-0.62%11557758963.370.48%
300876蒙泰高新14.37-48.72-0.09-0.62%101281452.890.89%
001386马可波罗15.8619.20-0.10-0.63%94761509.490.88%
002841视源股份47.2415.46-0.30-0.63%200249475.020.38%
002709天赐材料32.8916.95-0.21-0.63%12335940759.480.82%
002939长城证券7.8113.34-0.05-0.64%415453249.30.12%
002797第一创业6.2325.08-0.04-0.64%1127427045.090.27%
600382广东明珠6.2223.53-0.04-0.64%291661810.880.45%
688383新益昌141.80-174.59-0.92-0.64%11450.1916283.221.13%
688128中国电研21.5616.15-0.14-0.65%5724.4091239.7810.14%
688518联赢激光21.2134.85-0.14-0.66%35955.467685.9851.05%
002348高乐股份10.59-237.32-0.07-0.66%763318137.490.84%
002668TCL智家9.039.82-0.06-0.66%343863114.120.32%
300961深水海纳11.94-9.67-0.08-0.67%258003076.871.69%
688208道通科技25.2819.05-0.17-0.67%18658.574733.4020.28%
003012东鹏控股4.4631.93-0.03-0.67%21673964.610.19%
002822ST中装2.97-2.08-0.02-0.67%20425605.870.19%
605499东鹏饮料110.8016.58-0.75-0.67%1139112634.550.17%
003013地铁设计17.6821.81-0.12-0.67%219163833.090.54%
000973佛塑科技11.7730.13-0.08-0.68%681598048.120.67%
688227品高股份68.93-241.39-0.47-0.68%9552.4796677.9180.84%
301348蓝箭电子21.83-223.91-0.15-0.68%427699404.3912.21%
688522纳睿雷达17.4264.54-0.12-0.68%11290.141968.6990.66%
000025特力A14.4743.45-0.10-0.69%142532058.070.36%
601033永兴股份14.3514.01-0.10-0.69%155842233.410.65%
002986宇新股份12.88102.07-0.09-0.69%133031713.210.44%
688627精智达484.97545.11-3.39-0.69%14391.1870403.291.53%
600894广日股份7.1210.09-0.05-0.70%156301113.260.19%
300155安居宝4.26-40.48-0.03-0.70%274691169.050.83%
003816中国广核4.2621.68-0.03-0.70%41796117769.20.11%
002008大族激光94.8749.10-0.67-0.70%241671233203.82.53%
300350华鹏飞4.24-49.74-0.03-0.70%442801864.20.96%
300568星源材质15.36164.17-0.11-0.71%20402731563.191.69%
300620光库科技293.70267.88-2.11-0.71%59306176571.42.40%
000009中国宝安6.92-253.24-0.05-0.72%438463042.820.17%
000049德赛电池22.1121.26-0.16-0.72%196644360.620.51%
002170芭田股份10.9710.07-0.08-0.72%571456255.770.72%
688183生益电子123.3050.30-0.90-0.72%72367.6790389.010.86%
300448浩云科技5.48-135.43-0.04-0.72%460922525.290.72%
300968格林精密9.58-41.09-0.07-0.73%230362208.770.56%
603833欧派家居28.6112.20-0.21-0.73%97702797.30.16%
300151昌红科技20.43201.86-0.15-0.73%15059530543.214.08%
300281金明精机6.74-936.68-0.05-0.74%306632058.110.77%
300960通业科技15.8952.04-0.12-0.75%84791341.140.64%
000048京基智农19.68-18.55-0.15-0.76%372777372.960.70%
300940南极光13.07129.04-0.10-0.76%1041713650.66%
002548金新农3.92-4.94-0.03-0.76%1423935530.431.77%
002723小崧股份7.82-9.24-0.06-0.76%2689221050.85%
301268铭利达11.69-16.46-0.09-0.76%87811031.110.24%
002867周大生10.3211.68-0.08-0.77%202762093.360.19%
300711广哈通信18.0160.79-0.14-0.77%380686934.971.53%
688662富信科技92.12256.85-0.72-0.78%54137.0850356.694.72%
002625光启技术28.0497.44-0.22-0.78%19400555198.730.90%
001268联合精密24.06-386.80-0.19-0.78%84762041.960.90%
920080奥美森20.2220.76-0.16-0.79%41984.97340.18%
300713英可瑞12.62-18.25-0.10-0.79%88231108.720.99%
001314亿道信息50.1828.66-0.40-0.79%96594886.190.78%
000507珠海港5.0120.02-0.04-0.79%6280931320.70%
300949奥雅股份22.39-16.42-0.18-0.80%4104912.30.83%
300400劲拓股份36.47100.76-0.30-0.82%4868517702.162.01%
000987越秀资本7.277.64-0.06-0.82%624304542.120.12%
688638誉辰智能31.49-10.30-0.26-0.82%2396.51745.72770.91%
301590优优绿能67.39-110.43-0.56-0.82%26781816.511.10%
688049炬芯科技39.6631.44-0.33-0.83%17913.177156.681.02%
002672东江环保3.60-3.26-0.03-0.83%27560984.850.30%
300572安车检测23.94-27.18-0.20-0.83%188624529.291.04%
002198ST嘉应3.59-705.13-0.03-0.83%14369515.10.28%
301603乔锋智能122.7733.28-1.03-0.83%1053813159.422.79%
300790宇瞳光学20.2140.32-0.17-0.83%12026124603.012.63%
300693盛弘股份38.0321.79-0.32-0.83%235759029.330.87%
301630同宇新材204.1863.52-1.72-0.84%1099622517.795.24%
920768拾比佰7.1117.73-0.06-0.84%2439172.5630.23%
600323瀚蓝环境29.3510.82-0.25-0.84%90892670.310.11%
300854中兰环保15.16-24.92-0.13-0.85%94031429.150.82%
003003天元股份10.4732.93-0.09-0.85%99251033.810.84%
002889东方嘉盛11.6319.82-0.10-0.85%6025701.190.24%
920289华汇智能25.4719.88-0.22-0.86%82612110.2715.72%
002429兆驰股份8.1035.50-0.07-0.86%22894218707.140.51%
603797联泰环保4.6021.01-0.04-0.86%316961443.980.55%
002441众业达8.0420.28-0.07-0.86%158731274.550.40%
002782可立克14.8533.31-0.13-0.87%252573767.030.52%
002990盛视科技49.0076.41-0.43-0.87%2974914714.742.16%
688045必易微59.1371.35-0.52-0.87%9018.2695375.6041.28%
001283豪鹏科技47.3926.80-0.42-0.88%68763263.880.66%
300328宜安科技12.21-162.47-0.11-0.89%9379411522.231.36%
300602飞荣达38.4049.92-0.35-0.90%9324736316.612.32%
600428中远海特10.9412.90-0.10-0.91%14491115913.210.59%
300173ST福能3.27-13.40-0.03-0.91%21894718.150.30%
002402和而泰18.5031.09-0.17-0.91%8171515197.441.00%
000717中南股份2.17-4.44-0.02-0.91%777961688.290.32%
000062深圳华强22.7438.44-0.21-0.92%9178420996.620.88%
300098高新兴4.32-291.29-0.04-0.92%1067154620.360.69%
002775文科股份3.24-6.56-0.03-0.92%516061651.920.87%
688175高凌信息17.25-435.73-0.16-0.92%7037.771213.2780.42%
002183怡亚通4.31-34.52-0.04-0.92%1321385711.780.51%
600433冠豪高新3.23-171.28-0.03-0.92%686722214.130.39%
000099中信海直12.8935.64-0.12-0.92%165872148.640.21%
300852四会富仕66.3475.75-0.62-0.93%6650344539.014.29%
301327华宝新能39.41-72.30-0.37-0.93%34201350.380.24%
300438鹏辉能源51.1223.17-0.48-0.93%4769624485.451.18%
300310宜通世纪4.244312.28-0.04-0.93%510612170.30.63%
920374云里物里14.7997.25-0.14-0.94%2511371.01550.72%
301662宏工科技68.3779.23-0.65-0.94%2035213970.144.56%
002421达实智能3.14-11.43-0.03-0.95%2610978203.6891.28%
002953日丰股份10.4440.06-0.10-0.95%612136405.192.18%
300962中金辐照12.5135.05-0.12-0.95%6335793.990.24%
300037新宙邦72.8034.36-0.70-0.95%3792127807.010.69%
002732燕塘乳业13.5057.86-0.13-0.95%6384857.070.41%
002666德联集团4.1477.03-0.04-0.96%285001180.220.57%
300376易事特4.13-46.10-0.04-0.96%688442850.030.30%
301683慧谷新材94.6928.41-0.92-0.96%24112303.721.69%
000042中洲控股8.21-52.89-0.08-0.97%126101034.580.19%
601228广州港3.0728.05-0.03-0.97%902232770.820.12%
920876慧为智能16.24195.81-0.16-0.98%3097502.68250.79%
000776广发证券20.118.33-0.20-0.98%17229334649.790.29%
300679电连技术44.1880.58-0.44-0.99%6798530310.261.89%
300417南华仪器11.04-4213.79-0.11-0.99%170711876.581.95%
300409道氏技术17.0323.51-0.17-0.99%6133310508.440.88%
688395正弦电气23.0245.85-0.23-0.99%4207.19965.8380.49%
000712锦龙股份9.9051.31-0.10-1.00%23097822802.882.58%
688171纬德信息22.752635.20-0.23-1.00%5121.741169.9330.44%
301365矩阵股份37.46137.91-0.38-1.00%130584861.081.06%
300303聚飞光电6.8836.62-0.07-1.01%19098013299.971.44%
688327云从科技9.63-24.75-0.10-1.03%61019.75924.0140.73%
300242佳云科技3.85-122.94-0.04-1.03%621362388.260.98%
002823凯中精密12.4518.11-0.13-1.03%134111676.440.60%
000636风华高科57.97163.53-0.61-1.04%6229873649725.43%
002180奔图科技16.15-71.95-0.17-1.04%227753697.250.17%
920123芭薇股份10.4426.80-0.11-1.04%3454357.73690.53%
002717*ST岭南0.94-0.69-0.01-1.05%5364715156.363.00%
301067显盈科技32.70-40.08-0.35-1.06%130074305.381.97%
301326捷邦科技102.99-134.98-1.11-1.07%60416265.990.84%
300085银之杰29.54-204.45-0.32-1.07%15242944981.122.55%
002988豪美新材31.3272.68-0.34-1.07%3287610376.011.32%
002993奥海科技35.7042.48-0.39-1.08%148695365.420.62%
301618长联科技30.19123.89-0.33-1.08%3044922.450.63%
600872中炬高新17.3619.36-0.19-1.08%493748574.050.64%
603063禾望电气30.1231.44-0.33-1.08%5931418059.861.28%
300457赢合科技20.9921.91-0.23-1.08%280535911.610.44%
001389广合科技170.4954.46-1.87-1.08%3174954637.522.08%
000685中山公用10.876.07-0.12-1.09%458884991.310.37%
300737科顺股份4.47-9.64-0.05-1.11%535182397.730.60%
300834星辉环材39.11103.19-0.44-1.11%44871767.630.23%
000034神州数码23.0639.56-0.26-1.11%6079314100.590.72%
688609九联科技9.75-96.95-0.11-1.12%169974.416830.993.40%
301312智立方84.98181.64-0.96-1.12%3340628775.253.94%
688618三旺通信28.29159.17-0.32-1.12%6203.881767.6330.56%
301369联动科技130.82298.69-1.48-1.12%788710405.941.44%
002757南兴股份17.6537.47-0.20-1.12%5827510316.542.05%
002340格林美6.1616.92-0.07-1.12%21612313359.820.43%
002543万和电气7.03-51.37-0.08-1.13%538153770.250.81%
300458全志科技29.8450.15-0.34-1.13%12894138716.251.58%
300769德方纳米41.08455.53-0.47-1.13%2984412301.771.19%
000021深科技35.7946.21-0.41-1.13%395602142624.22.50%
920110雷特科技25.3025.01-0.29-1.13%31780.30440.20%
600589大位科技7.76-73.19-0.09-1.15%22750517742.741.54%
002301齐心集团7.7279.92-0.09-1.15%399273096.110.56%
603160汇顶科技53.0837.59-0.62-1.15%171459169.890.37%
301658首航新能21.34-1350.47-0.25-1.16%94202016.160.97%
688793倍轻松17.03-13.37-0.20-1.16%5491.23934.69840.65%
301577美信科技57.77-76.15-0.68-1.16%60293514.543.20%
688148芳源股份5.9133.25-0.07-1.17%60589.623603.7481.19%
601138工业富联61.6026.06-0.73-1.17%3002421865820.15%
002475立讯精密52.2722.72-0.62-1.17%264525138994.40.36%
002875安奈儿12.63-34.97-0.15-1.17%126771601.880.60%
300621维业股份6.73-2.59-0.08-1.17%173171158.840.86%
301512智信精密29.38104.34-0.35-1.18%34131004.680.70%
002816*ST和科21.77148.04-0.26-1.18%75401642.440.75%
002461珠江啤酒8.3319.10-0.10-1.19%1207410080.05%
920976视声智能21.5719.60-0.26-1.19%102792224.2832.33%
301105鸿铭股份47.22-87.85-0.57-1.19%1681798.10.85%
003039顺控发展12.4124.73-0.15-1.19%490706042.870.79%
920039国义招标7.4445.28-0.09-1.20%106078.87940.07%
002972科安达13.0738.88-0.16-1.21%300533998.632.17%
002845同兴达13.8855.96-0.17-1.21%320854483.431.28%
002769普路通6.52155.57-0.08-1.21%674794408.581.81%
301538骏鼎达39.1024.44-0.48-1.21%65492582.661.50%
300724捷佳伟创51.8615.55-0.64-1.22%2530713215.50.87%
002809红墙股份8.07-32.16-0.10-1.22%183931478.711.08%
002256兆新股份3.22152.10-0.04-1.23%1899946078.620.94%
002916深南电路387.6863.37-4.82-1.23%30430119099.40.46%
002130沃尔核材16.8620.48-0.21-1.23%14629224752.641.27%
301123奕东电子79.44-347.92-0.99-1.23%4631537038.562.81%
300004南风股份8.0022013.46-0.10-1.23%735745920.831.53%
300977深圳瑞捷17.57154.65-0.22-1.24%88461554.30.93%
002345潮宏基8.7713.26-0.11-1.24%393893467.920.45%
002139拓邦股份9.5673.31-0.12-1.24%656676291.270.61%
002017东信和平14.2248.91-0.18-1.25%77213109721.33%
002885京泉华27.5065.13-0.35-1.26%5196114477.452.18%
300921南凌科技15.63115.16-0.20-1.26%488927706.1693.02%
603038华立股份16.2554.91-0.21-1.28%429976950.71.60%
300269联建光电4.64-162.80-0.06-1.28%502962349.030.96%
688512慧智微13.92-21.91-0.18-1.28%43411.816112.4391.33%
002831裕同科技28.0922.64-0.37-1.30%185185240.720.26%
300042朗科科技38.6755.32-0.51-1.30%3934715339.871.96%
688418震有科技31.77-40.95-0.42-1.30%13249.514251.3350.69%
300408三环集团128.1877.24-1.70-1.31%202177259824.31.08%
301308江波龙334.5012.83-4.46-1.32%34683117135.31.23%
301288清研环境15.70-45.92-0.21-1.32%5105799.90.65%
002583海能达8.22-48.41-0.11-1.32%1108179244.240.86%
002733雄韬股份17.88182.25-0.24-1.32%6270911377.451.70%
688328深科达81.72118.28-1.10-1.33%25818.0121305.632.73%
688252天德钰20.7938.80-0.28-1.33%20538.064290.0680.50%
301392汇成真空172.03-3684.72-2.33-1.34%1116319351.332.74%
920185贝特瑞19.7028.78-0.27-1.35%136292691.1850.12%
688268华特气体133.23113.20-1.83-1.35%20789.2228102.61.63%
301318维海德20.3174.12-0.28-1.36%3464704.70.37%
301131聚赛龙31.18114.44-0.43-1.36%37931178.960.97%
300052中青宝10.13-44.24-0.14-1.36%366673714.791.40%
000096广聚能源7.9023.96-0.11-1.37%262542072.160.51%
300629新劲刚17.7342.97-0.25-1.39%157902818.110.73%
601139深圳燃气6.3611.82-0.09-1.40%984206256.020.34%
002227*ST特迅6.35-21.24-0.09-1.40%4457282.510.18%
301449天溯计量38.7936.10-0.55-1.40%37051441.111.80%
000782恒申新材7.74-32.58-0.11-1.40%441483444.790.84%
920627力王股份13.3157.89-0.19-1.41%4920653.14231.05%
000066中国长城13.95381.12-0.20-1.41%22095530928.230.69%
300565科信技术9.72-30.69-0.14-1.42%4028339361.77%
300633开立医疗18.6848.38-0.27-1.42%159232988.750.61%
300047天源迪科8.96198.94-0.13-1.43%766856878.711.32%
301191菲菱科思85.8576.47-1.25-1.44%1955216935.223.74%
002121科陆电子4.79-14.17-0.07-1.44%1732618285.421.23%
688721龙图光罩40.19141.30-0.59-1.45%15918.736475.3382.89%
000060中金岭南6.1319.66-0.09-1.45%41401725558.010.93%
920807奔朗新材8.84-450.97-0.13-1.45%10366920.56880.84%
600525长园集团4.72-8.17-0.07-1.46%419561982.90.32%
301489思泉新材124.83229.11-1.86-1.47%2984837606.044.29%
002654万润科技13.94252.06-0.21-1.48%21020629685.922.64%
300804广康生化44.08217.37-0.67-1.50%64402844.52.34%
002492恒基达鑫5.86-16.69-0.09-1.51%260441524.590.65%
000063中兴通讯31.8846.03-0.49-1.51%29195293434.670.72%
300340科恒股份8.45-15.03-0.13-1.52%195051659.30.71%
920267鑫汇科15.56-31.16-0.24-1.52%1651256.69030.61%
300057万顺新材6.48-88.85-0.10-1.52%770085020.180.93%
688401路维光电66.5047.08-1.03-1.53%29126.7719781.531.51%
603233大参林17.9414.98-0.28-1.54%201203637.680.18%
300599雄塑科技11.52-70.59-0.18-1.54%341873947.921.08%
002295精艺股份9.53-40.50-0.15-1.55%12233211708.24.88%
002930宏川智慧8.89-10.34-0.14-1.55%288892562.40.67%
300615欣天科技13.89-40.72-0.22-1.56%3717151692.43%
002313日海智能8.20-18.07-0.13-1.56%226591861.010.61%
300978东箭科技8.7929.66-0.14-1.57%765976901.082.67%
300377赢时胜13.72-3339.90-0.22-1.58%10887714973.241.55%
301177迪阿股份22.3590.92-0.36-1.59%65811479.310.16%
920491奥迪威21.0140.84-0.34-1.59%55341165.0520.48%
000017深中华A7.38153.47-0.12-1.60%32086023557.257.28%
002221东华能源5.51-11.25-0.09-1.61%867734791.480.59%
300771智莱科技10.9923.09-0.18-1.61%167221844.560.88%
688525佰维存储210.1812.16-3.45-1.61%68563.73145687.81.44%
300606金太阳32.78247.09-0.54-1.62%192546360.081.62%
001298好上好16.8738.83-0.28-1.63%271174607.250.67%
300870欧陆通202.44261.02-3.36-1.63%2533052106.171.66%
001221悍高集团34.9219.12-0.58-1.63%70682484.30.92%
002138顺络电子50.2841.27-0.84-1.64%10363552645.681.35%
002616长青集团4.7813.08-0.08-1.65%584772790.771.00%
300619金银河26.0777.20-0.44-1.66%165334356.260.87%
002197证通电子6.50-11.84-0.11-1.66%693534521.561.30%
300333兆日科技11.19128.70-0.19-1.67%11591812980.363.46%
920178锐翔智能91.4343.72-1.56-1.68%55435096.782.88%
688312燕麦科技50.3860.28-0.86-1.68%29799.6915233.232.03%
301002崧盛股份26.47103.19-0.46-1.71%123223302.121.40%
000690宝新能源5.1610.22-0.09-1.71%30496215735.411.40%
300995奇德新材25.0987.38-0.44-1.72%46451170.450.76%
600098广州发展6.2613.46-0.11-1.73%773574855.520.22%
688125安达智能119.50-145.57-2.10-1.73%4246.845139.3670.52%
688318财富趋势77.7066.23-1.37-1.73%24653.6319214.150.96%
300136信维通信57.4679.72-1.02-1.74%14807486151.141.79%
002465海格通信10.05-25.71-0.18-1.76%21295421518.260.86%
300077国民技术20.04-183.10-0.36-1.76%11653223575.052.04%
300012华测检测14.4621.87-0.26-1.77%6976810171.830.49%
301314科瑞思42.82143.86-0.78-1.79%25391099.241.48%
002141贤丰控股6.571006.02-0.12-1.79%62101141231.66.01%
301282金禄电子45.89103.34-0.84-1.80%10722749694.476.07%
688573信宇人15.20-3.10-0.28-1.81%9265.181417.9491.74%
002055ST得润6.50-147.86-0.12-1.81%622784073.631.05%
300154瑞凌股份13.4763.86-0.25-1.82%347054706.121.10%
300484蓝海华腾12.3392.36-0.23-1.83%81051004.760.47%
300991创益通30.95-229.42-0.58-1.84%3705111541.583.53%
002210飞马国际2.13189.24-0.04-1.84%3092546592.181.16%
001316润贝航科27.6720.41-0.52-1.84%186155192.721.24%
002911佛燃能源11.1613.79-0.21-1.85%194732177.50.15%
920469富恒新材5.78-6.20-0.11-1.87%4859281.78210.47%
001399惠科股份20.9944.46-0.40-1.87%11535724476.22.68%
000533顺钠股份10.9766.91-0.21-1.88%15122516648.672.21%
000027深圳能源6.2512.92-0.12-1.88%1483159300.2710.31%
000893亚钾国际38.9516.60-0.75-1.89%5072319846.280.63%
002741光华科技25.2383.30-0.49-1.91%19836150987.84.61%
000032深桑达A14.36-73.32-0.28-1.91%16622223973.311.37%
688332中科蓝讯90.889.20-1.78-1.92%23516.7721886.961.32%
301178天亿马36.17837.94-0.71-1.93%136214993.351.98%
300177中海达6.09-17.97-0.12-1.93%421342570.450.69%
300979华利集团31.9014.96-0.63-1.94%110133516.420.09%
301377鼎泰高科400.95178.40-7.93-1.94%1531762739.221.55%
001382新亚电缆16.1073.83-0.32-1.95%119401926.181.90%
688159有方科技35.6086.10-0.71-1.96%28083.9210086.383.03%
688388嘉元科技28.4546.64-0.57-1.96%14451241977.162.19%
601615明阳智能9.41132.07-0.19-1.98%24524023161.141.08%
300335迪森股份5.4364.24-0.11-1.99%641023467.851.67%
300812易天股份19.25-1268.24-0.39-1.99%270285241.231.52%
920871派特尔10.8167.67-0.22-1.99%2347256.20390.50%
600183生益科技151.3870.79-3.10-2.01%330213509321.21.37%
301338凯格精机100.6258.32-2.08-2.03%2744428059.862.53%
300322硕贝德17.28140.85-0.36-2.04%7337312789.261.67%
688548广钢气体28.6789.21-0.60-2.05%106145.230984.870.80%
000531穗恒运A5.6417.86-0.12-2.08%725284086.740.80%
002824和胜股份27.5042.87-0.59-2.10%15559143618.46.88%
603118共进股份16.76142.00-0.36-2.10%41844170543.555.32%
301666大普微375.20135.59-8.06-2.10%1113642354.034.20%
920523德瑞锂电14.3112.11-0.31-2.12%5727821.41970.71%
300538同益股份14.27-41.29-0.31-2.13%163872357.051.34%
920138杰理科技32.1022.65-0.70-2.13%98103173.7332.83%
002957科瑞技术41.7356.29-0.92-2.16%13733958077.033.28%
300576容大感光29.45130.89-0.65-2.16%11277733705.324.31%
301500飞南资源26.1218.87-0.58-2.17%6597917257.824.58%
688138清溢光电36.8854.45-0.82-2.18%53142.8619883.111.69%
301629矽电股份279.50461.67-6.28-2.20%435012304.572.27%
300131英唐智控15.79-2482.99-0.36-2.23%25199740181.392.37%
001209洪兴股份18.8097.50-0.43-2.24%15073330849.2715.68%
300811铂科新材82.5674.41-1.89-2.24%4634538673.891.38%
002842翔鹭钨业35.1318.92-0.82-2.28%19546569806.067.28%
300053航宇微11.89-25.98-0.28-2.30%8599410317.911.30%
688323瑞华泰26.17-53.67-0.62-2.31%50045.5213294.172.50%
002735王子新材12.18-28.06-0.29-2.33%13163816130.74.62%
301013利和兴39.25-55.12-0.95-2.36%9102136141.444.81%
000601韶能股份6.1636.48-0.15-2.38%27655117006.312.64%
301283聚胶股份25.0516.05-0.61-2.38%52451322.360.57%
002886沃特股份26.2594.11-0.64-2.38%14998139928.227.17%
002544普天科技15.79511.79-0.39-2.41%543218655.660.80%
002902铭普光磁29.07-35.93-0.72-2.42%15338545118.548.23%
301513尚水智能43.9651.79-1.10-2.44%68903051.133.42%
000539粤电力A5.181254.06-0.13-2.45%34383717753.551.35%
300311任子行5.5784.66-0.14-2.45%32137017983.335.98%
300561汇金科技15.44-213.48-0.39-2.46%7629811804.553.17%
300656民德电子28.84-30.00-0.73-2.47%9622727977.977.13%
002980华盛昌116.55181.83-2.99-2.50%5254262420.145.19%
301608博实结46.9224.77-1.21-2.51%200119549.283.36%
300050世纪鼎利7.18304.73-0.19-2.58%1263439104.6492.32%
300735光弘科技17.8959.13-0.48-2.61%513769294.5910.68%
000055方大集团3.72-8.35-0.10-2.62%29062010912.334.30%
688772珠海冠宇13.52101.50-0.37-2.66%103017.714051.120.91%
301628强达电路121.0676.17-3.33-2.68%2139026373.147.36%
300868杰美特91.88-192.19-2.54-2.69%2253320878.992.79%
301200大族数控258.0183.12-7.14-2.69%1601942399.210.38%
300252金信诺12.63252.77-0.35-2.70%23148729421.94.14%
300476胜宏科技224.1343.83-6.23-2.70%152997348373.71.77%
003035南网能源5.5858.83-0.16-2.79%32648218201.060.86%
300814中富电路140.32526.92-4.05-2.81%3084143976.121.61%
002436兴森科技41.58326.25-1.22-2.85%603453253184.33.98%
300731科创新源47.50552.92-1.43-2.92%2906314010.811.73%
300410正业科技8.6275.31-0.26-2.93%16341814208.974.45%
603936博敏电子21.73-169.83-0.66-2.95%32044070535.025.08%
600162香江控股4.57-175.45-0.14-2.97%43252319968.851.32%
002167东方锆业15.85118.09-0.49-3.00%33034352885.284.33%
688530欧莱新材62.24273.92-1.99-3.10%53095.433572.617.61%
002446盛路通信8.11152.99-0.27-3.22%17095114000.422.02%
688025杰普特429.30107.67-15.05-3.39%18675.9781912.321.96%
300319麦捷科技21.4859.95-0.76-3.42%6499661410487.64%
600868梅雁吉祥2.82-77.57-0.10-3.42%43841312333.182.31%
000037深南电A9.4528.11-0.34-3.47%18679717416.645.51%
001378德冠新材21.7435.44-0.81-3.59%8990819653.6810.66%
002213大为股份28.50346.64-1.08-3.65%10997431820.095.32%
000532华金资本11.7622.61-0.45-3.69%11007113097.643.20%
001212中旗新材34.85-191.99-1.34-3.70%3355211818.721.86%
301043绿岛风49.1958.82-1.91-3.74%53532707.280.94%
002882金龙羽22.81125.52-0.91-3.84%13688131005.895.54%
300317珈伟新能3.99-18.56-0.16-3.86%41988516838.175.07%
300221银禧科技14.1943.00-0.57-3.86%19249827736.124.17%
688216气派科技37.84-902.79-1.55-3.94%61858.123645.255.82%
301319唯特偶96.39198.29-4.06-4.04%5985558708.364.35%
000823超声电子24.1064.85-1.02-4.06%860312209193.414.46%
002218拓日新能4.24-30.36-0.18-4.07%983811.141624.037.09%
688625呈和科技67.4468.07-2.97-4.22%58763.4840642.842.26%
301366一博科技66.93157.26-3.06-4.37%10271069501.098.78%
301373凌玮科技122.3394.85-5.67-4.43%6164277286.68.85%
920821则成电子20.84518.90-1.00-4.58%4941910358.196.78%
000056*ST皇庭2.68-1.13-0.14-4.96%44274811785.034.90%
688020方邦股份153.36-136.23-8.14-5.04%30952.7848039.043.76%
603386骏亚科技17.85-108.97-0.98-5.20%16368329590.215.02%
002806华锋股份14.78-72.15-0.84-5.38%14698421929.368.81%
920045蘅东光553.00112.96-33.00-5.63%1092961586.843.88%
002163海南发展8.23-21.29-0.50-5.73%25204220806.123.14%
300464星徽股份9.44211.74-0.58-5.79%40443239854.8511.39%
301041金百泽33.67128.72-2.19-6.11%9307631830.9511.78%
002303美盈森5.4138.58-0.38-6.56%63588634806.765.96%
002724海洋王6.79108.72-0.48-6.60%20507914137.773.62%
002161远望谷6.68-32.44-0.49-6.83%54005036830.987.30%
002846英联股份11.84117.09-0.91-7.14%26454631696.319.75%
002912中新赛克23.71548.27-1.90-7.42%18153142887.3311.19%
603328依顿电子13.2242.20-1.09-7.62%51101369173.055.12%

转至汇川技术（300124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。