中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇川技术(300124)广东省上涨家数:170下跌家数:622平均涨幅:-1.52%平均换手:2.32%总成交额:935.10亿元
更新时间:2022-09-26 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境44.5659.72+5.43+13.88%7165431504.838.39%
002084海鸥住工4.6065.60+0.42+10.05%30997713802.664.69%
002774快意电梯7.8955.31+0.72+10.04%17675613571.556.27%
002715登云股份20.52-202.78+1.87+10.03%484169799.973.51%
002835同为股份11.7523.85+1.07+10.02%11696513463.719.19%
002543万和电气12.9728.98+1.18+10.01%684187.184210.7510.85%
002885京泉华31.1179.36+2.83+10.01%7263121823.536.56%
002837英维克30.4687.99+2.77+10.00%12441537400.423.51%
002850科达利110.7038.88+10.06+10.00%3513537420.972.24%
002289宇顺电子9.14-105.65+0.83+9.99%14270012955.365.40%
000036华联控股4.1018.89+0.30+7.89%43365217560.342.93%
002791坚朗五金89.4167.64+6.35+7.65%4937544142.263.06%
300438鹏辉能源84.20126.15+5.45+6.92%124835103801.23.48%
300693盛弘股份36.3856.76+2.33+6.84%14249251612.218.88%
003037三和管桩11.97218.93+0.68+6.02%17742721328.4419.49%
300565科信技术38.59-104.75+2.15+5.90%278995107561.914.82%
300602飞荣达15.72-101.94+0.87+5.86%9535114931.833.03%
002851麦格米特30.6136.43+1.69+5.84%4640414083.991.13%
002989中天精装18.7638.36+1.03+5.81%12193422589.9613.31%
300335迪森股份5.50-28.19+0.30+5.77%801095.144019.1520.34%
688114华大智造102.89105.62+5.49+5.64%1910619728.585.99%
002518科士达47.3766.92+2.37+5.27%220862103978.63.91%
300619金银河71.02150.06+3.54+5.25%2164415426.683.33%
300499高澜股份9.8861.58+0.49+5.22%10753110550.523.95%
688793倍轻松36.05147.74+1.77+5.16%98453540.6764.25%
002417*ST深南6.44-14.60+0.31+5.06%904955646.533.84%
002920德赛西威147.0482.95+7.03+5.02%5004973510.580.91%
300916朗特智能58.7337.01+2.65+4.73%1767610339.986.79%
002141贤丰控股4.79124.27+0.21+4.59%1873229045.421.65%
300518盛讯达49.0779.25+2.03+4.32%2354011329.11.80%
301135瑞德智能26.1946.53+1.08+4.30%351669152.8315.25%
002782可立克16.42175.13+0.66+4.19%12205119910.442.59%
688559海目星79.8594.23+3.20+4.17%4355934936.943.33%
300752隆利科技21.80-124.76+0.84+4.01%317376876.162.37%
002045国光电器12.50-1189.03+0.48+3.99%50644763067.3810.83%
301021英诺激光36.7691.19+1.41+3.99%7389727397.2410.56%
300681英搏尔49.72143.08+1.82+3.80%3079315077.953.31%
688112鼎阳科技72.8080.02+2.64+3.76%91326698.7263.76%
002918蒙娜丽莎15.73-14.50+0.57+3.76%11755018497.675.37%
002917金奥博9.97134.82+0.35+3.64%16991216707.666.62%
001914招商积余17.4130.98+0.58+3.45%8802515382.991.32%
000524岭南控股9.71-48.86+0.32+3.41%14596814361.172.18%
688279峰岹科技70.2347.32+2.31+3.40%77575521.5533.69%
688248南网科技49.16151.48+1.56+3.28%4341221452.25.60%
300633开立医疗39.0053.31+1.23+3.26%3849015033.020.90%
000999华润三九36.1216.88+1.10+3.14%7410526854.540.76%
002824和胜股份36.5433.90+1.11+3.13%3769713819.442.89%
300415伊之密20.0019.07+0.60+3.09%9113018301.22.17%
300724捷佳伟创125.5156.96+3.76+3.09%90172113980.13.45%
002906华阳集团43.5563.85+1.30+3.08%4196218240.070.88%
002992宝明科技33.19-18.30+0.99+3.07%7119023629.169.08%
688135利扬芯片32.9556.67+0.98+3.07%3399411233.984.00%
301268铭利达50.8195.68+1.51+3.06%194959944.755.77%
688518联赢激光41.5890.86+1.22+3.02%5099721245.242.03%
000049德赛电池45.7616.51+1.32+2.97%11083750896.173.70%
300769德方纳米307.1027.43+8.83+2.96%1922358945.841.36%
688268华特气体119.8079.34+3.44+2.96%1174514022.223.33%
002101广东鸿图23.7732.25+0.68+2.94%31484675126.435.95%
003028振邦智能37.8521.19+1.07+2.91%258239839.2719.24%
300890翔丰华46.8133.65+1.32+2.90%3061514296.243.83%
002668奥马电器5.69-2762.62+0.15+2.71%42353523883.793.91%
300760迈瑞医疗262.8135.62+6.92+2.70%38162100033.10.31%
603348文灿股份78.69129.21+2.04+2.66%2734221399.121.05%
003040楚天龙16.7970.87+0.43+2.63%11089418845.145.12%
002905金逸影视8.23-6.43+0.21+2.62%26156021802.067.49%
002993奥海科技38.3324.86+0.97+2.60%3313712683.315.49%
300057万顺新材9.89115.67+0.25+2.59%21647221514.774.26%
300400劲拓股份15.87118.94+0.40+2.59%411666533.242.26%
688388嘉元科技56.2922.20+1.39+2.53%36312201411.55%
000921海信家电11.5316.07+0.28+2.49%15318217627.011.70%
688345博力威63.0152.97+1.53+2.49%114707218.8024.63%
002180纳思达44.5534.98+1.05+2.41%7870635246.540.67%
300917特发服务25.0437.15+0.59+2.41%8308920709.199.59%
002594比亚迪272.61145.17+6.21+2.33%132968362136.11.14%
001979招商蛇口16.1415.60+0.36+2.28%43990971827.170.57%
600673东阳光9.0519.28+0.20+2.26%28405725798.310.95%
002572索菲亚17.05175.73+0.37+2.22%19435033173.663.04%
300464星徽股份5.73-1.29+0.12+2.14%943085420.073.02%
002811郑中设计8.16282.68+0.17+2.13%263292128.281.07%
688125安达智能56.8827.41+1.18+2.12%50202868.772.98%
300716国立科技8.73-5.75+0.18+2.11%504144363.33.15%
600004白云机场14.07-64.91+0.29+2.10%17127924360.970.72%
300568星源材质20.9149.66+0.43+2.10%33610370753.423.29%
600383金地集团11.265.32+0.22+1.99%35163839873.60.78%
300457赢合科技24.0133.03+0.46+1.95%7134517099.961.28%
301011华立科技27.09125.97+0.51+1.92%269787285.414.54%
300888稳健医疗64.2519.99+1.19+1.89%107686927.150.79%
600029南方航空6.52-5.97+0.12+1.87%36993324295.650.36%
603288海天味业79.4254.83+1.46+1.87%4544036127.190.10%
300973立高食品78.6261.43+1.44+1.87%75235938.911.06%
301029怡合达59.1861.73+1.08+1.86%68374060.420.28%
603322超讯通信15.67-12.27+0.28+1.82%158602456.511.01%
002902铭普光磁14.09-154.48+0.24+1.73%508667173.183.40%
300811铂科新材94.5167.18+1.59+1.71%45164271.530.88%
002922伊戈尔15.6934.17+0.26+1.69%574789030.022.05%
603051鹿山新材74.8049.07+1.22+1.66%3162623840.913.75%
688622禾信仪器31.2946.77+0.49+1.59%61371882.1391.62%
688499利元亨228.9671.23+3.57+1.58%524812219.551.52%
300014亿纬锂能90.0261.70+1.36+1.53%213556193187.81.16%
300745欣锐科技37.09255.99+0.56+1.53%249329311.662.57%
300679电连技术41.3446.08+0.61+1.50%239049925.360.67%
688668鼎通科技73.3644.74+1.08+1.49%43733213.4721.33%
002965祥鑫科技52.27101.70+0.76+1.48%6795735525.36.74%
002402和而泰15.3729.33+0.22+1.45%14820922786.441.85%
002789建艺集团17.58-2.85+0.25+1.44%27014449120.8827.29%
688025杰普特51.5056.46+0.72+1.42%162568369.5072.96%
300063天龙集团3.6223.59+0.05+1.40%1480475303.912.40%
300843胜蓝股份18.3931.45+0.25+1.38%376357156.437.03%
300124汇川技术57.6338.26+0.78+1.37%7326042452.980.32%
300979华利集团49.7619.11+0.67+1.36%2116210505.081.45%
002575群兴玩具6.07296.98+0.08+1.34%1287717871.3512.19%
688683莱尔科技25.1763.53+0.32+1.29%49671254.4270.91%
301133金钟股份25.0853.63+0.30+1.21%148733667.215.75%
002356赫美集团6.037.92+0.07+1.17%423302552.970.32%
300938信测标准32.6136.94+0.36+1.12%68032235.051.32%
002681奋达科技3.6327.50+0.04+1.11%1286704629.751.01%
002163海南发展11.38567.21+0.12+1.07%10434811951.71.30%
002919名臣健康29.4981.67+0.31+1.06%138944125.080.82%
603309维力医疗17.3835.95+0.18+1.05%228223991.220.79%
300978东箭科技13.4857.26+0.13+0.97%300304053.872.27%
688699明微电子73.8812.58+0.70+0.96%72435412.1162.10%
002908德生科技15.1444.64+0.14+0.93%11508217466.925.39%
600048保利发展17.717.59+0.16+0.91%593311106351.80.50%
000089深圳机场6.77-18.63+0.06+0.89%1339569129.130.65%
300012华测检测20.3642.50+0.18+0.89%378577744.470.25%
600428中远海特6.8129.85+0.06+0.89%756276.952086.213.52%
300570太辰光16.6430.70+0.13+0.79%266294499.611.37%
301112信邦智能34.9550.56+0.26+0.75%129594510.824.93%
300317珈伟新能5.39-36.15+0.04+0.75%857964649.791.11%
300960通业科技17.9643.41+0.13+0.73%78371419.543.06%
600325华发股份9.956.28+0.07+0.71%40911441372.661.93%
002841视源股份59.5921.32+0.41+0.69%141888464.6890.32%
688177百奥泰18.42-84.93+0.12+0.66%1642301.47020.15%
601615明阳智能24.3712.28+0.15+0.62%24169159201.721.15%
688389普门科技14.4229.35+0.08+0.56%115001667.3660.73%
300089*ST文化3.66-4.55+0.02+0.55%458381722.171.13%
002953日丰股份11.0331.82+0.06+0.55%308343403.751.92%
300756金马游乐12.931394.11+0.07+0.54%122781607.71.33%
002334英威腾8.5838.96+0.04+0.47%58956151202.38.67%
300042朗科科技11.2746.72+0.05+0.45%150571702.060.86%
300731科创新源19.34-44.45+0.08+0.42%217304233.671.84%
300532今天国际12.6824.44+0.05+0.40%563207132.522.67%
002121科陆电子7.76-16.44+0.03+0.39%30060023542.112.26%
300586美联新材18.1840.86+0.07+0.39%12055622230.93.10%
688020方邦股份42.64-108.31+0.16+0.38%174137562.4272.17%
002745木林森8.6718.00+0.03+0.35%14606312689.441.52%
000014沙河股份8.9121.41+0.03+0.34%22508820576.49.30%
300146汤臣倍健16.7519.90+0.05+0.30%487528212.230.43%
605499东鹏饮料132.7841.76+0.39+0.29%42385641.60.56%
002881美格智能36.3555.50+0.10+0.28%120244379.350.75%
000573粤宏远A3.7350.99+0.01+0.27%677028.925744.2110.70%
300115长盈精密11.58-12.55+0.03+0.26%14101816458.51.18%
603063禾望电气27.7241.38+0.06+0.22%6689718707.321.52%
002047宝鹰股份4.74-4.07+0.01+0.21%39053118525.992.92%
300533冰川网络25.2716.73+0.05+0.20%187944785.541.77%
300735光弘科技10.1920.48+0.02+0.20%11433611785.881.51%
002027分众传媒5.1516.29+0.01+0.19%105542054629.80.73%
001308康冠科技36.6614.09+0.07+0.19%4534816764.988.22%
002218拓日新能5.2570.95+0.01+0.19%30130816013.252.17%
300656民德电子32.7762.28+0.06+0.18%137324537.481.19%
002741光华科技18.4163.09+0.03+0.16%386387153.121.14%
300671富满微43.0244.74+0.07+0.16%2371110260.021.09%
601238广汽集团12.7815.29+0.02+0.16%18514623757.770.25%
301327华宝新能231.0278.44+0.35+0.15%3336479032.8714.34%
002959小熊电器49.2026.23+0.07+0.14%117655803.550.75%
300403汉宇集团7.4821.69+0.01+0.13%18967614342.494.84%
002336人人乐8.19-4.95+0.01+0.12%28724323007.287.70%
688090瑞松科技30.5858.38+0.03+0.10%58591793.3511.27%
688036传音控股56.6411.89+0.04+0.07%1961811124.250.50%
301059金三江20.8445.80+0.01+0.05%122072580.33.53%
000088盐田港--------------
002016世荣兆业6.389.320.000.00%944466104.151.38%
002031巨轮智能3.27-15.430.000.00%162067653184.538.38%
002227奥特迅12.35-87.030.000.00%187462337.990.76%
300176派生科技5.68-30.590.000.00%249531408.290.65%
603983丸美股份21.8949.970.000.00%672514780.17%
688321微芯生物21.05880.21-0.01-0.05%129302756.4260.31%
688138清溢光电18.7179.48-0.01-0.05%250994758.9293.08%
300909汇创达29.0531.07-0.02-0.07%174805120.212.88%
688216气派科技25.8241.64-0.02-0.08%82732136.0311.95%
002888惠威科技11.22176.91-0.01-0.09%166331879.672.21%
688662富信科技33.4233.94-0.03-0.09%46571573.3520.87%
300409道氏技术17.7617.87-0.02-0.11%12447722470.032.62%
002169智光电气8.86-11.81-0.01-0.11%28967326038.163.79%
688628优利德23.6223.70-0.03-0.13%71711709.9211.86%
603833欧派家居120.7827.54-0.16-0.13%2233527445.150.37%
301312智立方112.2045.75-0.15-0.13%49245571.174.81%
300529健帆生物44.2626.91-0.07-0.16%147976558.180.29%
688128中国电研17.4121.65-0.03-0.17%145552549.9041.51%
002979雷赛智能17.1826.69-0.03-0.17%129022223.40.82%
688173希荻微24.08333.69-0.05-0.21%75761831.982.31%
002957科瑞技术15.73149.43-0.04-0.25%397546271.770.97%
300691联合光电15.3467.66-0.04-0.26%442236826.552.26%
603848好太太14.5921.18-0.04-0.27%142302078.230.35%
300052中青宝17.86-101.41-0.05-0.28%5599810067.292.15%
001323慕思股份38.3122.97-0.11-0.29%99013848.982.47%
002285世联行3.15-5.46-0.01-0.32%52852116916.662.62%
300526*ST中潜15.16-26.92-0.05-0.33%387095923.561.90%
688772珠海冠宇24.0962.47-0.08-0.33%250596114.9862.28%
002813路畅科技26.39752.57-0.09-0.34%97652591.730.83%
002441众业达8.5310.61-0.03-0.35%558194789.751.40%
603228景旺电子19.8317.91-0.07-0.35%331086587.230.39%
002876三利谱52.1631.48-0.21-0.40%3822320073.692.57%
002990盛视科技22.3243.60-0.09-0.40%62681410.680.97%
002832比音勒芬22.0718.69-0.09-0.41%211984658.330.54%
002709天赐材料46.4420.65-0.19-0.41%17700583114.61.28%
300857协创数据16.5726.72-0.07-0.42%64541074.890.46%
600872中炬高新30.3130.70-0.13-0.43%5468516712.470.70%
002609捷顺科技6.7454.56-0.03-0.44%245221656.320.55%
603233大参林28.6231.59-0.13-0.45%308248901.170.33%
688669聚石化学24.1025.73-0.11-0.45%74631811.7251.63%
002213大为股份13.12138.21-0.06-0.46%350004598.911.70%
000002万科A17.438.55-0.08-0.46%646561114811.80.67%
688395正弦电气19.1226.43-0.09-0.47%3172610.63040.83%
300932三友联众16.0532.47-0.08-0.50%82631333.280.91%
002676顺威股份3.98125.75-0.02-0.50%798713210.391.11%
000529广弘控股5.9212.35-0.03-0.50%392102344.320.69%
688383新益昌129.1351.78-0.66-0.51%42195447.8881.47%
002670国盛金控7.72-1187.00-0.04-0.52%15229812010.410.94%
603043广州酒家21.1220.85-0.11-0.52%102982194.730.18%
002870香山股份27.76208.86-0.15-0.54%3138873.670.35%
300232洲明科技5.5528.46-0.03-0.54%603573367.550.69%
002461珠江啤酒7.3026.29-0.04-0.54%570744209.870.26%
000333美的集团51.0512.09-0.29-0.56%18512395110.220.27%
688625呈和科技51.7038.28-0.30-0.58%22081165.3640.27%
300607拓斯达11.81126.88-0.07-0.59%235352805.430.82%
688115思林杰42.1034.90-0.25-0.59%2175923.11261.34%
301318维海德46.0022.12-0.28-0.61%74473465.674.52%
300638广和通19.6830.48-0.12-0.61%246554869.30.61%
002862实丰文化12.98-868.67-0.08-0.61%313614099.63.76%
002294信立泰22.6639.17-0.14-0.61%242525547.230.22%
603978深圳新星22.25222.54-0.14-0.63%184194138.031.11%
300791仙乐健康25.3723.32-0.16-0.63%65461672.920.98%
002884凌霄泵业17.7012.44-0.12-0.67%59021052.170.22%
002420毅昌科技5.8844.99-0.04-0.68%174021032.050.45%
300219鸿利智汇7.3023.06-0.05-0.68%975337169.121.38%
603882金域医学58.319.72-0.40-0.68%3582620808.040.77%
001212中旗新材28.4328.82-0.20-0.70%231836670.764.16%
000058深赛格5.66-275.15-0.04-0.70%809974660.410.82%
001319铭科精技26.1540.64-0.19-0.72%132273457.813.74%
002875安奈儿8.25-12.96-0.06-0.72%205551701.321.69%
002030达安基因16.264.06-0.12-0.73%8466313843.310.62%
300376易事特6.7728.77-0.05-0.73%1222648371.030.53%
300545联得装备20.1093.77-0.15-0.74%5429411016.754.85%
688045必易微53.0119.10-0.42-0.79%34691851.2232.35%
003021兆威机电63.0594.76-0.50-0.79%2784717857.24.62%
002511中顺洁柔9.9332.47-0.08-0.80%501915011.010.39%
688328深科达22.2737.01-0.18-0.80%78091746.6091.65%
002399海普瑞14.1850.28-0.12-0.84%210512993.890.17%
300737科顺股份9.4524.97-0.08-0.84%987739472.11.11%
301128强瑞技术35.1046.18-0.30-0.85%24332863813.17%
301033迈普医学41.4760.81-0.36-0.86%82833436.082.24%
300503昊志机电10.3246.84-0.09-0.86%9660810064.514.44%
002327富安娜6.8410.37-0.06-0.87%227361569.050.46%
300832新产业34.0324.00-0.30-0.87%160105465.010.56%
002815崇达技术10.1614.52-0.09-0.88%481514922.111.12%
300408三环集团24.7925.39-0.22-0.88%5791614343.050.31%
002916深南电路77.0223.63-0.69-0.89%96577492.740.19%
002975博杰股份33.3820.78-0.30-0.89%2775933.30.71%
300389艾比森8.8821.38-0.08-0.89%349993152.972.05%
002831裕同科技28.8623.21-0.26-0.89%146434258.290.28%
002823凯中精密11.04-375.99-0.10-0.90%549146082.763.48%
300939秋田微30.4224.91-0.28-0.91%103443160.971.57%
002809红墙股份9.7525.60-0.09-0.91%477294758.353.51%
688210统联精密22.4438.28-0.21-0.93%45031014.6281.88%
000651格力电器32.777.36-0.31-0.94%26158786430.930.47%
002008大族激光26.9116.29-0.26-0.96%12181833048.621.24%
002869金溢科技19.61-22.25-0.19-0.96%247094864.051.63%
002853皮阿诺13.40-3.26-0.13-0.96%161052182.961.41%
002836新宏泽8.09126.90-0.08-0.98%10841890.840.56%
000541佛山照明6.0427.40-0.06-0.98%540603294.270.51%
002475立讯精密31.5728.81-0.32-1.00%361594115119.90.51%
688228开普云27.6035.79-0.28-1.00%3136865.88991.06%
000040东旭蓝天3.94-10.30-0.04-1.01%34785413840.483.28%
300151昌红科技17.2667.67-0.18-1.03%13006722772.274.09%
000062深圳华强13.9515.01-0.15-1.06%12111117150.171.16%
300136信维通信14.5127.18-0.16-1.09%612378967.140.74%
002311海大集团57.0396.47-0.63-1.09%5561632281.440.34%
300322硕贝德8.98390.29-0.10-1.10%549444991.271.25%
002880卫光生物24.9431.02-0.28-1.11%41141028.580.18%
300458全志科技20.2728.05-0.23-1.12%5167410562.621.02%
601515东风股份4.4014.56-0.05-1.12%24854511008.071.35%
002436兴森科技9.6023.31-0.11-1.13%17554016992.541.35%
688007光峰科技22.5980.47-0.26-1.14%338457786.4290.74%
300167迪威迅5.15-8.97-0.06-1.15%462622426.411.54%
300903科翔股份12.8374.78-0.15-1.16%223222884.581.34%
002705新宝股份17.0614.62-0.20-1.16%568989792.280.69%
002055得润电子9.38-8.44-0.11-1.16%542495136.440.92%
300616尚品宅配18.54-68.62-0.22-1.17%231964338.141.78%
300207欣旺达25.0964.31-0.30-1.18%16248141345.431.03%
002192融捷股份119.8549.26-1.44-1.19%4529854650.661.75%
688083中望软件175.38157.35-2.12-1.19%19973552.6740.45%
300252金信诺7.4367.51-0.09-1.20%490743670.681.11%
300077国民技术14.0040.26-0.17-1.20%454926422.440.82%
600036招商银行33.946.68-0.42-1.22%455076155080.70.22%
603268松发股份15.33-5.62-0.19-1.22%5621872.230.45%
601318中国平安42.497.48-0.53-1.23%277263118748.40.26%
300149睿智医药9.588.72-0.12-1.24%321393105.570.64%
300824北鼎股份8.7735.35-0.11-1.24%6449570.310.44%
300543朗科智能8.6434.19-0.11-1.26%150391309.50.72%
002340格林美7.7437.25-0.10-1.28%34348426769.920.68%
002209达意隆7.73-44.56-0.10-1.28%368602873.12.39%
003013地铁设计16.5921.42-0.22-1.31%170512844.262.83%
000533顺钠股份3.77-315.52-0.05-1.31%854223242.461.25%
300328宜安科技7.53-27.26-0.10-1.31%729925523.021.07%
688380中微半导28.6020.05-0.38-1.31%172895008.3143.21%
301263泰恩康28.3247.68-0.38-1.32%3688310747.017.06%
300723一品红22.9819.22-0.31-1.33%44221024.720.34%
300083创世纪8.8725.84-0.12-1.33%727426522.610.54%
301038深水规院16.7074.64-0.23-1.36%220903698.065.15%
003012东鹏控股7.98-81.20-0.11-1.36%913997395.721.42%
300340科恒股份11.55-495.76-0.16-1.37%258443011.681.43%
300037新宙邦42.1916.72-0.59-1.38%10230443543.451.91%
300833浩洋股份96.0329.19-1.36-1.40%67916587.133.22%
002766索菱股份4.90-8.66-0.07-1.41%634723151.250.85%
301091深城交19.5931.10-0.28-1.41%166143278.993.31%
688686奥普特167.4057.54-2.40-1.41%44267456.4671.46%
002735王子新材19.5041.59-0.28-1.42%153183021.251.16%
300686智动力13.12170.75-0.19-1.43%742849914.643.74%
688209英集芯19.9138.20-0.29-1.44%115882334.0833.02%
300844山水比德23.97-31.74-0.35-1.44%3026728.011.85%
002587奥拓电子4.78108.01-0.07-1.44%1026794945.082.02%
002191劲嘉股份8.7912.77-0.13-1.46%20344618056.131.43%
002035华帝股份5.3621.69-0.08-1.47%1007265442.81.33%
300227光韵达6.6531.87-0.10-1.48%519803481.421.30%
300622博士眼镜20.3950.30-0.31-1.50%58261200.490.55%
688617惠泰医疗177.3046.92-2.70-1.50%32385801.1850.73%
300951博硕科技42.0618.70-0.65-1.52%38841649.850.68%
002724海洋王10.3422.00-0.16-1.52%194312025.30.53%
300206理邦仪器10.2730.35-0.16-1.53%427894425.551.26%
600892大晟文化3.84-18.87-0.06-1.54%470771816.980.87%
000021深科技10.7017.43-0.17-1.56%580366270.60.37%
300620光库科技32.7140.93-0.52-1.56%187426190.981.17%
002806华锋股份11.2738.48-0.18-1.57%285973233.961.93%
600030中信证券18.0712.12-0.29-1.58%39389771600.960.35%
002197证通电子9.33144.65-0.15-1.58%48049645676.788.99%
603328依顿电子6.2031.12-0.10-1.59%475412982.740.48%
002912中新赛克20.46-712.70-0.33-1.59%60611249.970.52%
600382ST广珠4.333.13-0.07-1.59%21374927.620.27%
000078海王生物3.09127.21-0.05-1.59%1110483450.140.42%
002970锐明技术20.97-39.13-0.34-1.60%64681364.380.77%
002855捷荣技术7.94-6.97-0.13-1.61%278312229.851.13%
601138工业富联8.558.43-0.14-1.61%13729411839.990.07%
002503搜于特1.22-1.39-0.02-1.61%2748653376.091.06%
688175高凌信息29.2422.98-0.48-1.62%1611479.11940.86%
688322奥比中光25.90-32.42-0.43-1.63%127703331.4284.13%
002341新纶新材4.21-3.75-0.07-1.64%1192665096.021.25%
002421达实智能2.97-9.89-0.05-1.66%1349804041.070.76%
000037深南电A7.09-7.99-0.12-1.66%697945019.932.06%
002233塔牌集团7.658.32-0.13-1.67%319952471.870.27%
603386骏亚科技9.9819.44-0.17-1.67%191821933.440.59%
300713英可瑞12.79-232.94-0.22-1.69%5044653.240.59%
300647超频三8.70-29.97-0.15-1.69%417423659.171.00%
300770新媒股份30.6510.79-0.53-1.70%99143068.590.70%
301123奕东电子22.8029.20-0.40-1.72%128612959.852.37%
300514友讯达9.0926.05-0.16-1.73%159561461.981.04%
603118共进股份8.4617.14-0.15-1.74%1067638989.71.38%
300521爱司凯10.15188.55-0.18-1.74%154831581.541.08%
300454深信服104.59-153.18-1.86-1.75%2002421065.760.74%
603390通达电气6.74-41.09-0.12-1.75%11268763.350.88%
301177迪阿股份44.0415.30-0.79-1.76%94424205.562.59%
000429粤高速A7.199.25-0.13-1.78%189751374.020.15%
000576甘化科工11.05-507.18-0.20-1.78%667907512.421.56%
300812易天股份15.8737.66-0.29-1.79%1100717611.86%
002351漫步者8.1733.86-0.15-1.80%453603746.840.92%
300739明阳电路13.0324.05-0.24-1.81%142881874.40.49%
000513丽珠集团29.7816.43-0.55-1.81%268268048.8310.43%
300977深圳瑞捷18.3831.66-0.34-1.82%5416999.182.15%
300749顶固集创6.96-14.46-0.13-1.83%13848971.780.89%
002611东方精工4.2813.38-0.08-1.83%672512916.760.61%
000017深中华A4.27-486.86-0.08-1.84%33119414360.7110.93%
300942易瑞生物16.5029.45-0.31-1.84%101431684.990.95%
600183生益科技13.1913.03-0.25-1.86%9632912824.550.41%
000659珠海中富3.15-284.14-0.06-1.87%761422411.30.59%
300424航新科技12.57164.84-0.24-1.87%523206644.352.49%
300044赛为智能3.66-8.98-0.07-1.88%1872376938.642.80%
003035南网能源5.7541.98-0.11-1.88%604473509.20.37%
002063远光软件5.7329.54-0.11-1.88%1085096271.910.74%
002388新亚制程5.6955.18-0.11-1.90%642823685.961.33%
300576容大感光20.58121.73-0.40-1.91%128312659.061.01%
002867周大生11.3110.33-0.22-1.91%420544802.760.39%
300484蓝海华腾10.7931.08-0.21-1.91%235772575.921.52%
300771智莱科技13.3212.53-0.26-1.91%183732459.921.01%
300852四会富仕32.5816.78-0.64-1.93%52081712.411.46%
301189奥尼电子28.9536.78-0.57-1.93%1839536.830.61%
000050深天马A8.6329.59-0.17-1.93%413733601.930.17%
301200大族数控43.9423.41-0.87-1.94%54972439.181.31%
600999招商证券12.5310.70-0.25-1.96%8416910624.420.11%
002139拓邦股份11.0136.51-0.22-1.96%39092243377.363.75%
300303聚飞光电4.0020.74-0.08-1.96%568592302.240.45%
002759天际股份18.897.40-0.38-1.97%328076261.110.82%
300606金太阳11.4324.61-0.23-1.97%159271834.021.37%
300538同益股份10.91-45.57-0.22-1.98%7336810.290.66%
600332白云山25.4510.87-0.52-2.00%4034610394.320.29%
002249大洋电机5.3738.16-0.11-2.01%1316767143.960.76%
000020深华发A10.66335.93-0.22-2.02%318063397.051.76%
002577雷柏科技10.6072.07-0.22-2.03%132201421.610.47%
002816和科达18.12196.62-0.38-2.05%264914822.172.69%
000976华铁股份4.2817.66-0.09-2.06%1155194982.430.72%
603920世运电路13.7227.56-0.29-2.07%537597435.081.01%
688589力合微30.6653.35-0.65-2.08%92622878.8341.63%
300997欢乐家10.2827.15-0.22-2.10%9229957.321.03%
603160汇顶科技48.0347.78-1.03-2.10%199089645.330.43%
603838四通股份5.595140.07-0.12-2.10%10525593.330.37%
301039中集车辆7.9127.61-0.17-2.10%541784335.60.75%
002938鹏鼎控股25.9414.65-0.56-2.11%5588914687.880.25%
300834星辉环材25.8623.75-0.56-2.12%2542663.360.52%
002579中京电子8.31251.80-0.18-2.12%16307413779.522.76%
603630拉芳家化12.4645.35-0.27-2.12%176402221.870.78%
300482万孚生物28.4510.06-0.62-2.13%3722010681.381.13%
600323瀚蓝环境19.2314.44-0.42-2.14%168633279.880.21%
688609九联科技7.3230.83-0.16-2.14%358732652.2951.11%
002456欧菲光5.49-5.06-0.12-2.14%1036845753.160.36%
300162雷曼光电6.3940.98-0.14-2.14%320152070.781.21%
600143金发科技9.5328.69-0.21-2.16%12736212278.230.49%
002352顺丰控股45.6937.14-1.01-2.16%21097697339.970.43%
300246宝莱特12.55121.43-0.28-2.18%80141013.560.58%
001309德明利49.7439.70-1.11-2.18%87174380.064.36%
002882金龙羽11.9678.73-0.27-2.21%24380629765.185.65%
002967广电计量19.8651.82-0.45-2.22%347076940.751.47%
000069华侨城A4.8517.14-0.11-2.22%39834819615.980.56%
832491奥迪威11.0128.23-0.25-2.22%6058665.15410.73%
000676智度股份5.26-509.14-0.12-2.23%995755291.380.79%
688595芯海科技36.3679.07-0.83-2.23%77352847.9751.03%
002833弘亚数控13.5211.77-0.31-2.24%174722380.910.68%
002845同兴达12.2117.98-0.28-2.24%259343202.991.16%
300131英唐智控5.23175.82-0.12-2.24%1536858103.3911.61%
002666德联集团5.2322.99-0.12-2.24%779284128.851.73%
000690宝新能源4.7860.56-0.11-2.25%1344986491.090.62%
002161远望谷4.77-178.55-0.11-2.25%1011794883.791.42%
000026飞亚达9.0913.12-0.21-2.26%160761474.780.45%
688393安必平19.8928.96-0.46-2.26%1423286.77790.23%
300790宇瞳光学16.7630.13-0.39-2.27%116681964.360.48%
003039顺控发展17.5940.16-0.41-2.28%241074347.691.97%
000001平安银行12.015.71-0.28-2.28%79453496298.180.41%
300976达瑞电子42.8022.80-1.00-2.28%29281268.790.79%
002660茂硕电源7.6632.28-0.18-2.30%436893378.221.59%
002678珠江钢琴5.0849.38-0.12-2.31%12430635.480.09%
300319麦捷科技7.6125.70-0.18-2.31%526374040.060.71%
000023深天地A9.30-10.79-0.22-2.31%134721263.70.97%
002886沃特股份17.29117.42-0.41-2.32%318095573.081.85%
301002崧盛股份21.8524.72-0.52-2.32%171423808.083.03%
002495佳隆股份2.51688.09-0.06-2.33%1813234616.042.54%
688086*ST紫晶7.11-3.52-0.17-2.34%5859422.59840.44%
300155安居宝4.59182.16-0.11-2.34%218421011.910.66%
301308江波龙56.6433.26-1.36-2.34%171959921.185.44%
000828东莞控股9.1611.00-0.22-2.35%258442388.160.25%
002736国信证券8.719.81-0.21-2.35%897767903.30.10%
688049炬芯科技29.4442.42-0.71-2.35%2217662.0590.81%
688323瑞华泰21.9276.90-0.53-2.36%3283734.51770.34%
002429兆驰股份3.30-78.84-0.08-2.37%888592968.690.20%
002600领益智造4.5225.15-0.11-2.38%24261811103.590.35%
001283豪鹏科技61.2021.53-1.49-2.38%142678861.987.13%
002238天威视讯5.7438.63-0.14-2.38%598973486.770.75%
002419天虹股份6.1428.82-0.15-2.38%24367415137.212.09%
002762金发拉比6.95305.68-0.17-2.39%335192364.161.67%
300112万讯自控8.9626.85-0.22-2.40%347323154.061.64%
002291星期六14.64-25.17-0.36-2.40%6889910143.060.82%
002911佛燃能源12.2019.16-0.30-2.40%700538672.240.74%
300562乐心医疗8.13-366.77-0.20-2.40%124811024.560.87%
000531穗恒运A6.9185.87-0.17-2.40%461183226.930.56%
300476胜宏科技13.8116.27-0.34-2.40%8991912577.221.05%
002400省广集团4.0636.52-0.10-2.40%1306675334.320.77%
002482ST广田2.03-0.53-0.05-2.40%2024844111.151.32%
688401路维光电35.6460.74-0.88-2.41%157065722.4275.52%
603936博敏电子12.5532.30-0.31-2.41%9180511659.021.80%
688208道通科技30.7547.31-0.76-2.41%3663311459.011.34%
300242佳云科技2.83-7.08-0.07-2.41%754322145.541.20%
600728佳都科技5.5923.42-0.14-2.44%873854936.420.51%
600684珠江股份3.18-2.56-0.08-2.45%855832740.991.00%
000009中国宝安11.8939.40-0.30-2.46%37525145526.171.47%
002728特一药业11.0921.74-0.28-2.46%103801163.650.68%
000532华金资本9.8917.24-0.25-2.47%187801877.180.55%
001339智微智能22.1227.33-0.56-2.47%6254514012.8710.13%
301328维峰电子65.4546.13-1.66-2.47%2019213429.6912.23%
002683广东宏大27.5339.54-0.70-2.48%335959395.750.51%
000028国药一致28.319.55-0.72-2.48%96712786.350.26%
600499科达制造16.8912.11-0.43-2.48%17139129352.561.05%
601333广深铁路1.96-7.97-0.05-2.49%3392856736.080.60%
000534万泽股份14.0466.49-0.36-2.50%272153875.080.55%
603797联泰环保5.459.78-0.14-2.50%210501160.010.39%
000029深深房A8.1435.26-0.21-2.51%482624012.520.54%
300199翰宇药业9.68-217.54-0.25-2.52%876638595.121.25%
300572安车检测11.613053.69-0.30-2.52%273063198.691.54%
600525长园集团4.64-6.62-0.12-2.52%749543525.270.57%
000006深振业A4.2515.24-0.11-2.52%1146474938.410.85%
688418震有科技9.25-13.27-0.24-2.53%127671194.6460.96%
300805电声股份6.55-47.44-0.17-2.53%13137867.471.03%
000636风华高科14.6321.01-0.38-2.53%8567112606.20.96%
300004南风股份5.39-3.94-0.14-2.53%438572387.40.92%
300506名家汇6.53-7.96-0.17-2.54%991406522.461.73%
000031大悦城3.45-35.12-0.09-2.54%1388714857.760.35%
300814中富电路16.1028.58-0.42-2.54%63641036.111.45%
002465海格通信8.0027.50-0.21-2.56%1125489110.240.50%
003816中国广核2.6613.25-0.07-2.56%66982718015.520.17%
603863松炀资源9.43-29.58-0.25-2.58%189391818.340.93%
688327云从科技16.94-19.80-0.45-2.59%141602432.8341.76%
002152广电运通8.2723.82-0.22-2.59%1128779462.050.45%
688575亚辉龙16.8712.23-0.45-2.60%192023281.0830.72%
002317众生药业11.9850.80-0.32-2.60%10136512251.91.43%
300381溢多利8.61-25.76-0.23-2.60%221191919.310.46%
002198嘉应制药4.86419.03-0.13-2.61%614973000.871.21%
300968格林精密8.2235.15-0.22-2.61%10900904.180.63%
300094国联水产4.85502.23-0.13-2.61%22201610927.262.51%
002583海能达4.47-15.36-0.12-2.61%969014373.60.79%
300995奇德新材17.8470.14-0.48-2.62%1995359.90.69%
300556丝路视觉16.7240.28-0.45-2.62%130732202.681.36%
300629新劲刚21.5032.55-0.58-2.63%370448064.372.72%
002751*ST易尚6.67-1.55-0.18-2.63%402722773.063.10%
001229魅视科技31.1030.27-0.84-2.63%222607002.188.90%
000063中兴通讯21.7414.10-0.59-2.64%24928754818.390.64%
002972科安达15.4518.43-0.42-2.65%3230503.710.55%
603335迪生力6.25264.39-0.17-2.65%565143575.021.32%
002981朝阳科技20.93-64.34-0.57-2.65%69471468.212.89%
000100TCL科技3.6713.08-0.10-2.65%65182924163.590.49%
000090天健集团5.475.34-0.15-2.67%20070311226.171.07%
601139深圳燃气6.8618.96-0.19-2.70%789325451.260.27%
603861白云电器7.22-67.75-0.20-2.70%198481444.70.47%
002528英飞拓3.24-2.68-0.09-2.70%553191806.50.53%
000039中集集团7.197.90-0.20-2.71%926396741.80.40%
300241瑞丰光电4.6740.34-0.13-2.71%398121878.170.70%
300221银禧科技4.66273.34-0.13-2.71%471012203.081.05%
300711广哈通信10.3743.55-0.29-2.72%95511000.550.46%
002733雄韬股份18.21-18.80-0.51-2.72%13124224334.473.59%
002105信隆健康6.418.67-0.18-2.73%228301483.260.62%
300891惠云钛业10.3228.00-0.29-2.73%152141586.150.66%
300808久量股份14.59-114.92-0.41-2.73%511067631.510.31%
000070特发信息5.69-8.93-0.16-2.74%493332851.430.59%
300448浩云科技4.60326.95-0.13-2.75%337121564.730.71%
002757南兴股份9.9010.68-0.28-2.75%267832685.010.96%
301086鸿富瀚57.5724.53-1.63-2.75%1002585.820.67%
300417南华仪器9.53-588.26-0.27-2.76%5873567.990.72%
002183怡亚通5.6438.13-0.16-2.76%27584615724.351.16%
002130沃尔核材6.3214.90-0.18-2.77%1427959102.341.14%
001201东瑞股份32.20-86.42-0.92-2.78%136434456.221.65%
002638勤上股份2.10-4.52-0.06-2.78%1426383023.281.43%
000032深桑达A12.57-2395.79-0.36-2.78%157772004.70.24%
002797第一创业5.5634.32-0.16-2.80%33902219058.680.82%
688227品高股份18.0340.80-0.52-2.80%1207221.07530.46%
600185格力地产5.20-185.55-0.15-2.80%1182476236.240.63%
300876蒙泰高新26.6847.07-0.77-2.81%203265432.467.18%
002369卓翼科技4.48-11.19-0.13-2.82%1232395585.582.14%
000068华控赛格3.77-48.04-0.11-2.84%34914813381.183.47%
002551尚荣医疗4.11-57.96-0.12-2.84%817553374.441.34%
300625三雄极光10.96156.06-0.32-2.84%121961348.130.89%
301131聚赛龙36.8637.50-1.08-2.85%44051644.113.69%
000027深圳能源5.8017.92-0.17-2.85%1244907324.720.26%
300359全通教育4.42465.27-0.13-2.86%637882839.551.01%
300925法本信息9.8524.82-0.29-2.86%219132179.831.10%
603898好莱客9.5156.55-0.28-2.86%153711468.580.49%
600894广日股份6.109.64-0.18-2.87%215871334.990.25%
002138顺络电子20.2824.50-0.60-2.87%11335523276.341.56%
000066中国长城8.6973.18-0.26-2.91%15026313173.330.48%
300154瑞凌股份5.3423.08-0.16-2.91%15466837.790.49%
300404博济医药7.0064.98-0.21-2.91%252091790.080.94%
600433冠豪高新3.3328.76-0.10-2.92%609612061.670.42%
002842翔鹭钨业8.99105.99-0.27-2.92%603585488.832.82%
603991至正股份36.88-56.18-1.11-2.92%27101007.540.36%
300793佳禾智能13.5951.65-0.41-2.93%433365949.392.50%
300889爱克股份12.5920045.29-0.38-2.93%116621490.331.31%
002313*ST日海5.29-6.42-0.16-2.94%296841583.960.79%
300949奥雅股份31.0251.64-0.94-2.94%32531019.251.91%
000782美达股份5.2841.97-0.16-2.94%656613491.261.24%
300177中海达6.59124.25-0.20-2.95%701054677.991.16%
301067显盈科技35.0830.62-1.07-2.96%1663591.450.71%
002625光启技术15.6994.12-0.48-2.97%13235621102.780.89%
688655迅捷兴11.1030.53-0.34-2.97%5449612.99770.77%
688183生益电子9.1225.60-0.28-2.98%135051251.3810.45%
002243力合科创7.4916.21-0.23-2.98%340452576.970.51%
300738奥飞数据8.1238.54-0.25-2.99%485423990.550.71%
002303美盈森3.2442.10-0.10-2.99%946203112.440.99%
000016深康佳A4.8511.76-0.15-3.00%960134723.540.60%
002786银宝山新5.81-5.75-0.18-3.01%636863727.851.29%
002295精艺股份6.7639.53-0.21-3.01%271441863.181.08%
300615欣天科技10.6078.62-0.33-3.02%175131878.51.37%
300173福能东方4.17-9.06-0.13-3.02%435441834.060.61%
000685中山公用6.738.32-0.21-3.03%614534183.540.49%
002792通宇通讯10.89160.20-0.34-3.03%440364853.931.82%
002210飞马国际2.242545.33-0.07-3.03%2247925077.730.85%
000038*ST大通3.84-3.47-0.12-3.03%399321570.751.59%
600548深高速7.967.77-0.25-3.05%270392182.470.19%
300238冠昊生物9.85-12.41-0.31-3.05%143781435.030.54%
002889东方嘉盛21.2212.94-0.67-3.06%94292019.821.05%
002923润都股份15.2024.19-0.48-3.06%138882137.570.75%
300531优博讯12.3128.75-0.39-3.07%200052498.60.64%
300085银之杰8.83-21.33-0.28-3.07%370913328.110.70%
002308威创股份3.77-9.00-0.12-3.08%749982876.160.84%
688026洁特生物27.9426.45-0.89-3.09%65811856.0840.88%
300410正业科技8.74227.41-0.28-3.10%495354383.651.35%
002301齐心集团5.93-7.92-0.19-3.10%404782426.150.55%
301248杰创智能26.3422.72-0.85-3.13%66481777.092.87%
300599雄塑科技7.3947.39-0.24-3.15%11346847.510.55%
002054德美化工7.0615.13-0.23-3.16%212131515.950.56%
002939长城证券8.2624.40-0.27-3.17%1135139529.380.37%
688148芳源股份14.98490.76-0.49-3.17%467817119.6021.22%
000973佛塑科技4.2633.34-0.14-3.18%837793625.150.87%
002980华盛昌22.7924.44-0.75-3.19%4194966.971.26%
300310宜通世纪3.6484.79-0.12-3.19%831223059.111.20%
300030阳普医疗6.04-17.42-0.20-3.21%164911008.390.61%
300193佳士科技7.2420.98-0.24-3.21%365012678.60.84%
300460惠伦晶体9.6476.96-0.32-3.21%341953342.371.23%
002856美芝股份10.18-9.55-0.34-3.23%173511786.061.62%
002822中装建设4.49179.33-0.15-3.23%1050244804.961.61%
000601韶能股份5.08177.54-0.17-3.24%886784599.570.82%
300281金明精机4.7883.48-0.16-3.24%213901033.610.54%
301041金百泽15.5245.67-0.52-3.24%121921915.772.38%
601900南方传媒7.438.23-0.25-3.26%269582032.740.30%
000099中信海直6.8321.12-0.23-3.26%537263732.620.76%
002256兆新股份2.67-11.06-0.09-3.26%45033612061.643.23%
300676华大基因51.8521.87-1.75-3.26%2091310997.10.51%
301013利和兴8.88441.05-0.30-3.27%230152069.081.39%
688332中科蓝讯49.0932.47-1.66-3.27%47252354.721.70%
000823超声电子8.8712.52-0.30-3.27%635795699.691.18%
000776广发证券14.6812.21-0.50-3.29%46305969203.070.78%
001316润贝航科41.5127.47-1.42-3.31%5115021648.2825.58%
688618三旺通信52.6040.79-1.80-3.31%22411185.3721.35%
002973侨银股份10.7316.80-0.37-3.33%8719949.130.82%
300921南凌科技16.8035.31-0.58-3.34%136432311.832.22%
300870欧陆通45.36102.36-1.57-3.35%34451583.570.88%
002348高乐股份2.02-14.68-0.07-3.35%1327642717.741.49%
002654万润科技3.75-6.68-0.13-3.35%806823066.271.06%
000987越秀金控5.7611.29-0.20-3.36%1341407848.250.27%
603608天创时尚4.02-11.37-0.14-3.37%327671329.290.78%
300561汇金科技8.60214.77-0.30-3.37%187981640.11.04%
300235方直科技8.8566.22-0.31-3.38%133641201.321.00%
301191菲菱科思66.2617.70-2.33-3.40%51513469.833.86%
002775文科园林3.69-1.05-0.13-3.40%374551400.840.84%
000539粤电力A4.79-5.43-0.17-3.43%1876389162.120.73%
002732燕塘乳业16.6025.11-0.59-3.43%80741361.780.52%
300989蕾奥规划17.3619.02-0.62-3.45%4084718.721.51%
300687赛意信息23.5139.55-0.84-3.45%225335330.390.74%
300639凯普生物17.335.29-0.62-3.45%424647473.410.98%
300050世纪鼎利3.35-1.37-0.12-3.46%378251279.270.74%
688171纬德信息19.2630.99-0.69-3.46%3943768.79061.98%
300635中达安12.82100.77-0.46-3.46%123491607.891.06%
002620瑞和股份6.94-1.39-0.25-3.48%31336822434.989.96%
603808歌力思8.6018.91-0.31-3.48%365423174.220.99%
300591万里马4.71-14.65-0.17-3.48%399431906.281.72%
301138华研精机26.7934.84-0.97-3.49%65811793.22.19%
301111粤万年青18.7757.25-0.68-3.50%94961812.42.53%
003010若羽臣14.04-1126.62-0.51-3.51%6326900.270.88%
300940南极光19.20115.66-0.70-3.52%174923415.762.31%
002425凯撒文化4.66-24.87-0.17-3.52%1318666224.881.38%
000007全新好7.6482.04-0.28-3.54%750405801.822.43%
600866星湖科技5.7238.82-0.21-3.54%1143636648.591.55%
600868梅雁吉祥2.72118.46-0.10-3.55%2798337720.1691.47%
002492恒基达鑫5.9824.36-0.22-3.55%16879410262.374.24%
300147香雪制药4.61-3.35-0.17-3.56%571742678.410.87%
300668杰恩设计18.00134.89-0.67-3.59%5392983.210.68%
300098高新兴3.22327.48-0.12-3.59%1226734015.820.81%
603002宏昌电子5.337.14-0.20-3.62%386502094.330.63%
002544普天科技19.9793.96-0.75-3.62%289525852.650.43%
002345潮宏基4.2612.66-0.16-3.62%934744013.51.08%
300333兆日科技5.59-170.02-0.21-3.62%435392463.641.30%
300269ST联建3.96-46.77-0.15-3.65%1012014055.21.95%
002663普邦股份1.84-4.67-0.07-3.66%2347064382.631.88%
300546雄帝科技18.66-4622.97-0.71-3.67%237334495.842.61%
002548金新农5.78-3.28-0.22-3.67%899865284.711.65%
001313粤海饲料9.0489.23-0.35-3.73%297432719.942.97%
600380健康元9.8013.09-0.38-3.73%136465135520.71%
688318财富趋势79.0728.42-3.08-3.75%48013861.831.67%
300130新国都11.2618.74-0.44-3.76%809179244.022.19%
300634彩讯股份12.5329.80-0.49-3.76%594267550.591.43%
000010美丽生态3.32141.15-0.13-3.77%1443774831.582.76%
300621维业股份8.4054.92-0.33-3.78%231361966.421.19%
300350华鹏飞4.83-50.38-0.19-3.78%592532914.611.27%
301178天亿马25.8332.83-1.02-3.80%39171024.022.38%
002060粤水电6.8323.23-0.27-3.80%18553512772.061.54%
000004ST国华8.33-2.01-0.33-3.81%131441116.281.13%
000060中金岭南4.2911.81-0.17-3.81%30733613365.380.82%
002988豪美新材14.6329.15-0.58-3.81%208513098.852.56%
600393粤泰股份1.51-2.71-0.06-3.82%3160364850.613.14%
002999天禾股份6.5219.94-0.26-3.83%443722938.282.04%
300468四方精创8.7665.73-0.35-3.84%1054899391.51.99%
300047天源迪科5.73129.81-0.23-3.86%988755746.381.85%
601330绿色动力6.6912.67-0.27-3.88%375782546.880.38%
002106莱宝高科7.6412.17-0.31-3.90%680195265.320.97%
300043星辉娱乐2.71-7.04-0.11-3.90%1636784507.91.75%
002288超华科技4.92155.41-0.20-3.91%1010225035.021.26%
002672东江环保5.6371.19-0.23-3.92%300561720.960.44%
300498温氏股份19.80-8.98-0.81-3.93%45606591723.630.85%
300348长亮科技10.7562.30-0.44-3.93%14960216299.322.45%
002763汇洁股份7.3115.01-0.30-3.94%171321272.030.85%
002215诺普信5.3616.42-0.22-3.94%1512258223.581.91%
300961深水海纳10.69145.17-0.44-3.95%106141153.30.86%
000011深物业A9.459.74-0.39-3.96%484564705.780.92%
000048京基智农15.73-28.95-0.65-3.97%293844703.550.56%
001872招商港口15.239.79-0.63-3.97%244313793.660.14%
000507珠海港5.3012.65-0.22-3.99%1040755616.651.15%
300868杰美特15.55-361.40-0.65-4.01%71011120.31.15%
300991创益通11.4848.11-0.48-4.01%156341824.922.39%
000042中洲控股8.7931.29-0.37-4.04%16683115140.692.51%
002314南山控股3.5621.80-0.15-4.04%33265112119.282.49%
002017东信和平11.61105.16-0.49-4.05%12616614741.232.83%
601228广州港3.0818.14-0.13-4.05%2653528314.180.43%
000019深粮控股6.8718.75-0.29-4.05%653634552.561.57%
000034神州数码16.5014.39-0.70-4.07%13265022044.182.45%
000056皇庭国际4.44-3.77-0.19-4.10%1671177631.3111.85%
300962中金辐照13.5538.07-0.58-4.10%92691282.070.77%
000717韶钢松山3.018.32-0.13-4.14%1532224691.980.63%
300311任子行5.54-72.30-0.24-4.15%883264974.721.65%
300781因赛集团15.6133.26-0.68-4.17%102241608.971.30%
300197节能铁汉2.29-18.86-0.10-4.18%2584666012.251.33%
603535嘉诚国际17.9422.36-0.79-4.22%101001832.950.46%
688312燕麦科技14.5220.24-0.64-4.22%4880717.43110.71%
002292奥飞娱乐4.53-14.92-0.20-4.23%40099718527.54.11%
603725天安新材6.79-19.71-0.30-4.23%205121417.271.00%
000555神州信息9.4729.48-0.42-4.25%673356475.30.69%
603038华立股份7.21949.58-0.32-4.25%215691579.651.04%
000012南玻A7.2018.77-0.32-4.26%65477347937.163.35%
002502鼎龙文化3.13-50.85-0.14-4.28%865352754.091.04%
300822贝仕达克17.3732.05-0.78-4.30%269314718.846.44%
600098广州发展5.3273.76-0.24-4.32%1775019611.670.55%
002446盛路通信7.74-78.18-0.35-4.33%45254735641.615.41%
002167东方锆业6.4123.51-0.29-4.33%1341588704.381.97%
002584西陇科学6.4125.33-0.29-4.33%825835403.912.03%
000523广州浪奇3.083.34-0.14-4.35%401661260.770.29%
301288清研环境17.5348.74-0.80-4.36%106151889.184.51%
300264佳创视讯5.03-19.64-0.23-4.37%780164009.312.19%
000061农产品5.2230.33-0.24-4.40%721273838.780.43%
002449国星光电7.9926.01-0.37-4.43%1118189044.921.83%
600446金证股份9.4532.73-0.44-4.45%15947815316.621.70%
002052*ST同洲2.36-9.19-0.11-4.45%475071132.060.64%
603336宏辉果蔬5.9649.86-0.28-4.49%924415602.022.11%
300589江龙船艇11.92102.37-0.56-4.49%593297190.452.70%
300377赢时胜7.2124263.46-0.34-4.50%774555693.141.23%
301369联动科技121.9134.96-5.81-4.55%3767045404.4332.47%
688359三孚新科55.80509.48-2.66-4.55%89385098.0771.85%
000712锦龙股份12.76-32.17-0.61-4.56%410855339.890.46%
300854中兰环保16.3017.64-0.78-4.57%108181798.872.34%
600162香江控股1.8734.28-0.09-4.59%2570804915.20.79%
003003天元股份8.72211.07-0.42-4.60%135571201.031.48%
002909集泰股份8.7190.32-0.42-4.60%22752520090.56.29%
600589ST榕泰2.07-1.92-0.10-4.61%709031483.521.01%
688159有方科技15.91-138.88-0.77-4.62%68001092.0311.04%
301043绿岛风22.4632.31-1.10-4.67%52351191.172.91%
002949华阳国际13.0623.80-0.64-4.67%218192904.641.47%
301042安联锐视30.9523.90-1.52-4.68%2860900.670.71%
000096广聚能源7.9168.41-0.39-4.70%204551644.060.40%
688788科思科技37.27-63.89-1.84-4.70%61262303.9730.94%
300601康泰生物28.4830.47-1.42-4.75%10163329452.691.18%
600518ST康美1.802.88-0.09-4.76%65039811914.220.48%
000861海印股份2.19-8.94-0.11-4.78%3259367217.491.37%
002212天融信9.1352.43-0.46-4.80%23048021332.031.98%
002325洪涛股份2.17-8.95-0.11-4.82%45939510197.593.21%
002181粤传媒4.0764.39-0.21-4.91%1759267304.521.55%
002170芭田股份5.8151.97-0.30-4.91%1047716220.191.51%
301338凯格精机53.5034.80-2.79-4.96%1910610630.3111.47%
001268联合精密26.8831.13-1.41-4.98%4850013403.3817.97%
000150*ST宜康1.33-1.65-0.07-5.00%1877552538.672.33%
002930宏川智慧22.9740.79-1.21-5.00%192164489.120.45%
002776ST柏龙2.26-0.80-0.12-5.04%840241910.971.56%
002656ST摩登3.0132.31-0.16-5.05%38644911709.976.34%
000005ST星源1.69-37.64-0.09-5.06%803161383.690.76%
002076*ST雪莱2.02-8.52-0.11-5.16%1530263191.382.05%
002177*ST御银2.57-41.65-0.14-5.17%2427786320.213.19%
001209洪兴股份16.3340.30-0.89-5.17%8645813964.8423.26%
300277海联讯6.18209.15-0.34-5.21%265951679.640.80%
301110青木股份36.1121.29-1.99-5.22%86063173.895.36%
002898赛隆药业11.13-61.78-0.62-5.28%11955413886.5411.84%
300675建科院13.2772.57-0.74-5.28%166262247.261.13%
603813原尚股份14.1333.47-0.79-5.29%95731388.381.08%
000045深纺织A8.15152.94-0.47-5.45%20154816583.994.41%
301330熵基科技33.7829.94-1.99-5.56%228427901.236.87%
300301*ST长方1.86-3.46-0.11-5.58%1071402063.91.36%
000055方大集团4.8823.46-0.29-5.61%30086714941.324.45%
836871派特尔6.6621.54-0.40-5.67%235401620.07912.99%
002717岭南股份2.90-29.01-0.18-5.84%114220733858.398.30%
002416爱施德8.9610.82-0.56-5.88%811257430.440.66%
002769普路通7.99226.52-0.50-5.89%880677212.482.65%
301051信濠光电52.92-595.31-3.32-5.90%41642242.020.89%
688325赛微微电40.7943.58-2.56-5.91%154966498.9338.43%
301282金禄电子28.6938.48-1.81-5.93%3847711281.1810.74%
300053欧比特7.92207.00-0.50-5.94%13634511037.662.14%
301283聚胶股份48.9650.64-3.14-6.03%184549260.749.73%
002830名雕股份11.0247.57-0.71-6.05%492655522.417.37%
003018金富科技9.1020.10-0.59-6.09%681506415.589.02%
002187广百股份6.9028.21-0.45-6.12%772565456.361.49%
300689澄天伟业16.1177.37-1.07-6.23%276774546.942.81%
300273*ST和佳2.40-3.04-0.16-6.25%16911541282.58%
000893亚钾国际30.1518.70-2.02-6.28%5756517651.820.76%
000637茂化实华4.6134.25-0.31-6.30%936684441.472.55%
002616长青集团4.90-15.60-0.33-6.31%1975589854.714.20%
600685中船防务22.65165.60-1.55-6.40%14055632734.091.71%
300495*ST美尚3.05-3.49-0.21-6.44%2927399146.565.62%
002319乐通股份10.84-54.86-0.76-6.55%461865111.322.31%
000025特力A19.2963.98-1.37-6.63%16860033393.174.29%
002846英联股份6.70533.90-0.48-6.69%1239568467.935.56%
300778新城市13.0025.77-0.95-6.81%247803306.351.65%
001202炬申股份13.9941.36-1.09-7.23%644159149.7416.01%
301326捷邦科技43.0635.74-3.38-7.28%3174513821.2219.88%
300720海川智能12.5937.57-1.09-7.97%299343886.091.74%
002137实益达5.34-891.84-0.47-8.09%30853516890.627.90%
831167鑫汇科10.3119.32-0.91-8.11%5581601.06672.96%
002723小崧股份10.78219.10-0.99-8.41%840149304.042.72%
837821则成电子11.3826.97-1.15-9.18%275133259.32217.07%
002433太安堂3.38-1.80-0.37-9.87%2480528422.683.33%
688132邦彦技术21.7536.58-2.75-11.22%10027422538.4930.08%

转至汇川技术(300124)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。