中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇川技术(300124)电气机械和器材制造业上涨家数:145下跌家数:159平均涨幅:+0.12%平均换手:1.43%总成交额:450.94亿元
更新时间:2022-12-06 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技14.2952.64+0.90+6.72%19598927272.912.37%
000070特发信息8.01-12.96+0.50+6.66%842331.167937.610.11%
834062科润智控5.6816.34+0.33+6.17%16958951.63681.70%
300068南都电源21.57-26.92+1.21+5.94%43112590104.385.17%
688567孚能科技29.00-43.32+1.37+4.96%8849125107.791.10%
603489八方股份115.9221.56+5.47+4.95%59066637.710.49%
300391康跃科技10.79-187.41+0.50+4.86%14774616023.384.22%
300827上能电气58.80233.80+2.55+4.53%6568037888.016.10%
605117德业股份351.6376.02+12.63+3.73%1535652701.231.89%
688169石头科技280.9621.20+9.64+3.55%665318553.170.92%
603070万控智造20.9443.64+0.68+3.36%5751011823.889.59%
300919中伟股份77.4941.30+2.46+3.28%3486026465.221.87%
300014亿纬锂能86.6552.72+2.67+3.18%148347125920.70.81%
688408中信博90.10-245.30+2.73+3.12%1367812092.181.87%
603659璞泰来57.7728.79+1.64+2.92%4946327928.120.36%
300073当升科技63.5717.48+1.77+2.86%7481546726.711.54%
300750宁德时代403.0038.19+10.69+2.72%81424321651.60.41%
688793倍轻松57.32-111.65+1.49+2.67%2549714742.4811.01%
301327华宝新能228.4268.26+5.92+2.66%36938325.161.59%
300093金刚光伏47.39-28.61+1.12+2.42%2344510883.211.09%
300769德方纳米233.0116.98+5.26+2.31%1346530773.270.95%
002860星帅尔16.4942.92+0.37+2.30%599539767.282.73%
300207欣旺达24.4648.78+0.54+2.26%14494334925.080.85%
301266宇邦新材73.8183.38+1.61+2.23%53463871.612.06%
301155海力风电94.6447.13+2.05+2.21%1399512903.921.58%
688611杭州柯林49.7129.34+1.02+2.09%1077527.95680.81%
301031中熔电气169.5094.30+3.32+2.00%20343378.680.50%
603195公牛集团147.1030.12+2.85+1.98%59488703.220.80%
688005容百科技78.8627.77+1.52+1.97%3375526050.011.20%
000921海信家电14.0217.12+0.27+1.96%7882811024.840.87%
603355莱克电气30.7420.88+0.59+1.96%166315027.620.29%
688778厦钨新能85.0225.17+1.61+1.93%1450412139.961.54%
301012扬电科技39.6343.79+0.75+1.93%125734957.12.99%
002617露笑科技10.45-127.33+0.19+1.85%16313716866.421.26%
300724捷佳伟创120.3044.63+2.12+1.79%3695943794.491.37%
600732爱旭股份41.3535.93+0.72+1.77%10409442305.371.23%
300820英杰电气82.4848.49+1.43+1.76%1501212222.483.31%
000333美的集团50.4911.94+0.79+1.59%16691983583.950.24%
300125聆达股份25.61-99.43+0.40+1.59%6232115573.042.36%
002959小熊电器62.9329.32+0.98+1.58%137218784.2710.88%
002074国轩高科32.79316.60+0.51+1.58%12256439461.880.99%
688339亿华通86.33-46.42+1.33+1.56%61615255.270.76%
002865钧达股份202.0691.65+3.07+1.54%1712733948.31.24%
002139拓邦股份11.2331.15+0.17+1.54%14416116042.371.38%
002358ST森源4.67-11.63+0.07+1.52%931384338.431.00%
002705新宝股份18.1114.38+0.25+1.40%517559345.720.63%
300001特锐德16.8180.03+0.23+1.39%11695019717.431.18%
300617安靠智电38.5234.54+0.52+1.37%62892413.340.60%
600884杉杉股份19.6915.97+0.26+1.34%14910928943.670.86%
600885宏发股份34.5329.75+0.44+1.29%281689596.970.27%
300409道氏技术16.6436.15+0.21+1.28%7968713074.81.67%
002129TCL中环41.4521.37+0.51+1.25%21250087277.860.66%
002724海洋王9.1427.26+0.11+1.22%187681688.240.51%
002518科士达53.9558.34+0.64+1.20%7777740755.171.38%
300035中科电气21.1028.22+0.25+1.20%7297015219.061.15%
603897长城科技22.8933.50+0.27+1.19%199314506.630.97%
603515欧普照明17.0216.25+0.19+1.13%116461977.830.15%
002242九阳股份16.1721.13+0.18+1.13%195973153.860.26%
603583捷昌驱动27.2929.75+0.30+1.11%123243333.680.32%
605222起帆电缆26.6923.11+0.29+1.10%143053738.631.34%
300018中元股份6.6788.50+0.07+1.06%563013718.421.39%
002028思源电气38.1926.85+0.39+1.03%3941514961.830.66%
002176江特电机19.9416.23+0.20+1.01%28316655436.121.66%
002452长高电新7.1230.73+0.07+0.99%674104745.781.32%
603861白云电器8.31197.52+0.08+0.97%162751344.210.38%
002882金龙羽12.5087.58+0.12+0.97%469625782.561.09%
002459晶澳科技57.9834.01+0.55+0.96%7641543869.620.33%
002759天际股份19.059.25+0.18+0.95%343666464.310.85%
301278快可电子108.2466.88+0.95+0.89%68817276.814.30%
688226威腾电气26.3362.63+0.23+0.88%102212691.0571.24%
688772珠海冠宇22.91118.84+0.20+0.88%5346112065.680.71%
002290禾盛新材10.8837.43+0.09+0.83%6785773223.10%
603507振江股份35.8647.16+0.29+0.82%181446380.041.45%
688345博力威54.4234.29+0.43+0.80%42642278.1731.72%
002892科力尔11.9850.62+0.09+0.76%176142090.440.92%
002218拓日新能5.3357.19+0.04+0.76%1416737511.781.02%
000541佛山照明5.3826.28+0.04+0.75%497962664.120.47%
000651格力电器33.127.25+0.24+0.73%19965065923.130.36%
601877正泰电器29.1116.31+0.21+0.73%5773916643.610.27%
002334英威腾8.3336.02+0.06+0.73%1215079974.711.77%
605378野马电池25.0839.57+0.18+0.72%140653507.824.22%
300118东方日升26.6367.67+0.18+0.68%14027636483.072.03%
002531天顺风能15.0741.02+0.10+0.67%8236812300.360.46%
688348昱能科技597.88167.15+3.88+0.65%284616847.371.43%
300824北鼎股份9.2545.40+0.06+0.65%8520789.120.59%
688063派能科技316.0068.95+2.00+0.64%1789955567.552.17%
002677浙江美大11.5412.71+0.07+0.61%186232145.610.43%
300356*ST光一4.99-8.91+0.03+0.60%361461788.460.92%
300763锦浪科技187.5886.90+1.08+0.58%2604148106.440.87%
600651飞乐音响3.51465.60+0.02+0.57%391371371.680.32%
301023江南奕帆40.3826.68+0.21+0.52%1862746.070.81%
300499高澜股份11.68119.11+0.06+0.52%533066205.581.96%
002692ST远程4.1443.88+0.02+0.49%13730568.760.20%
002922伊戈尔16.6732.08+0.08+0.48%273694505.450.98%
301082久盛电气17.0033.93+0.08+0.47%64221080.91.03%
003021兆威机电55.5079.82+0.26+0.47%66693676.271.11%
001259利仁科技31.1040.05+0.14+0.45%128673985.16.96%
002745木林森8.9521.54+0.04+0.45%625945582.970.65%
603486科沃斯80.4625.61+0.35+0.44%3740730245.330.66%
688349三一重能32.3127.02+0.13+0.40%213616790.4611.59%
301388欣灵电气28.1140.39+0.11+0.39%91842564.143.78%
300252金信诺7.8986.02+0.03+0.38%268282112.880.61%
600112ST天成5.3914.22+0.02+0.37%360321950.870.71%
605066天正电气8.1469.43+0.03+0.37%9694786.410.42%
300477合纵科技5.4541.80+0.02+0.37%1001775417.41.08%
300407凯发电气8.2034.81+0.03+0.37%9175750.060.43%
301168通灵股份73.5279.69+0.26+0.35%132009416.14.40%
002270华明装备8.5724.03+0.03+0.35%562704818.80.74%
300889爱克股份14.3696.18+0.05+0.35%5939851.720.67%
300833浩洋股份86.6621.15+0.30+0.35%20201740.780.96%
301120新特电气20.3947.50+0.07+0.34%250285008.434.42%
603519立霸股份12.466.18+0.04+0.32%82531024.830.31%
600537亿晶光电6.38-21.42+0.02+0.31%18817211902.381.60%
300403汉宇集团6.9619.48+0.02+0.29%595304078.081.52%
600481双良节能14.1627.50+0.04+0.28%7851010982.460.48%
300681英搏尔42.61113.09+0.12+0.28%82623485.690.89%
603488展鹏科技7.1633.79+0.02+0.28%7192511.710.25%
688819天能股份39.3522.13+0.10+0.25%142745524.2871.10%
688303大全能源54.406.41+0.12+0.22%3244717493.891.13%
301187欧圣电气18.1522.01+0.04+0.22%61851117.741.35%
601311骆驼股份9.0923.34+0.02+0.22%696296290.650.59%
603097江苏华辰19.5137.19+0.04+0.21%68261321.81.71%
300048合康新能5.20641.58+0.01+0.19%584973028.870.53%
300317珈伟新能5.30-25.51+0.01+0.19%439112310.470.57%
300932三友联众16.1142.09+0.03+0.19%5405864.840.60%
300484蓝海华腾11.8132.29+0.02+0.17%122131429.320.79%
002527新时达6.54-197.27+0.01+0.15%238711551.430.45%
002508老板电器27.4621.31+0.04+0.15%4138611362.410.44%
002706良信股份14.1237.65+0.02+0.14%246433469.130.32%
300222科大智能7.25-17.69+0.01+0.14%368232654.660.59%
688330宏力达69.8918.84+0.09+0.13%1386964.52980.24%
002733雄韬股份17.10-21.06+0.02+0.12%573489703.71.57%
605277新亚电子17.1521.09+0.02+0.12%61371048.290.78%
301008宏昌科技26.1933.53+0.03+0.11%18044710.73%
603050科林电气17.9023.94+0.02+0.11%183573277.791.13%
603551奥普家居8.9667.53+0.01+0.11%124151107.360.92%
000922佳电股份10.0722.44+0.01+0.10%351533515.040.60%
300069金利华电14.18-51.22+0.01+0.07%3016425.240.26%
300491通合科技14.5654.21+0.01+0.07%161452336.141.05%
605365立达信17.2417.91+0.01+0.06%3786652.260.66%
605555德昌股份22.1517.13+0.01+0.05%59081304.850.61%
601012隆基绿能46.3828.12+0.02+0.04%4762622183660.63%
600690海尔智家24.8015.85+0.01+0.04%8786421769.240.14%
300660江苏雷利25.3428.20+0.01+0.04%159333991.921.24%
605288凯迪股份37.3936.71+0.01+0.03%1736646.90.98%
000836富通信息3.0452.870.000.00%2298746988.61.90%
600261阳光照明3.3445.580.000.00%325191086.590.23%
600336澳柯玛5.9325.440.000.00%274221620.230.34%
600577精达股份4.6924.640.000.00%1199645595.420.60%
600983惠而浦7.23-12.680.000.00%4712340.270.06%
002141贤丰控股4.4119.260.000.00%372031636.190.33%
002249大洋电机5.5840.740.000.00%820794561.570.47%
002546新联电子3.9928.010.000.00%435401742.320.55%
002576通达动力12.7734.980.000.00%150151897.690.93%
300340科恒股份11.53-37.000.000.00%207362366.731.11%
603015弘讯科技7.1755.490.000.00%260581858.140.64%
300569天能重工9.1426.930.000.00%357283249.610.59%
834639晨光电缆4.2811.240.000.00%88337.85090.11%
603685晨丰科技10.4066.500.000.00%3588372.050.21%
300124汇川技术72.2946.13-0.01-0.01%3813127517.720.17%
301121紫建电子58.6769.11-0.01-0.02%55553221.123.31%
300593新雷能42.1547.47-0.02-0.05%5694623449.611.89%
002346柘中股份13.8114.21-0.01-0.07%232083177.470.59%
002723小崧股份13.37165.31-0.01-0.07%320424268.971.04%
002184海得控制12.7035.47-0.01-0.08%12935616492.745.39%
603606东方电缆68.2348.70-0.07-0.10%6402642623.420.93%
600241ST时万9.26-350.55-0.01-0.11%193321797.250.66%
603219富佳股份17.4122.66-0.02-0.11%116812024.891.05%
002614奥佳华8.6425.01-0.01-0.12%780976717.081.77%
835237力佳科技16.7318.14-0.02-0.12%690115.45450.53%
300129泰胜风能7.7633.02-0.01-0.13%353572734.140.61%
300376易事特7.6732.38-0.01-0.13%1139368648.720.49%
605196华通线缆7.6117.47-0.01-0.13%3593027351.11%
603045福达合金14.8981.11-0.02-0.13%250653722.851.82%
603819神力股份14.6565.31-0.02-0.14%107901553.380.50%
300713英可瑞13.85-126.86-0.02-0.14%6431881.780.76%
603105芯能科技13.0237.09-0.02-0.15%527746804.451.06%
002035华帝股份6.3125.43-0.01-0.16%593193738.920.79%
603829洛凯股份11.9027.74-0.02-0.17%6529774.890.41%
603333尚纬股份5.81-128.39-0.01-0.17%16109934.470.26%
300208青岛中程10.74-36.17-0.02-0.19%341803636.820.50%
600973宝胜股份5.03-6.65-0.01-0.20%1275636333.311.02%
300913兆龙互连18.6226.74-0.04-0.21%80781500.911.76%
300342天银机电8.7659.89-0.02-0.23%148631300.440.36%
603579荣泰健康21.0817.02-0.05-0.24%82061726.080.59%
300105龙源技术8.2742.49-0.02-0.24%688135631.511.34%
002339积成电子7.21-38.96-0.02-0.28%732815247.671.52%
603988中电电机10.1534.60-0.03-0.29%101151020.870.43%
605336帅丰电器16.6414.32-0.05-0.30%59489901.01%
002533金杯电工6.6214.55-0.02-0.30%449692964.160.75%
835985海泰新能9.9217.46-0.03-0.30%3000296.95540.25%
002610爱康科技3.09-24.79-0.01-0.32%3195699823.010.73%
002276万马股份9.1022.51-0.03-0.33%812667345.80.78%
301361众智科技26.7150.07-0.09-0.34%118163144.314.28%
300265通光线缆8.7357.83-0.03-0.34%117061019.040.32%
300625三雄极光11.58-114.03-0.04-0.34%5112590.910.37%
603031安孚科技48.62120.35-0.17-0.35%28491376.540.25%
600869远东股份5.6621.03-0.02-0.35%870314890.140.39%
002580圣阳股份11.2752.68-0.04-0.35%15329917040.154.88%
600580卧龙电驱14.0116.71-0.05-0.36%8825412334.240.68%
300279和晶科技5.46-50.08-0.02-0.36%12698693.680.29%
300283温州宏丰5.4383.57-0.02-0.37%13125711.020.45%
300933中辰股份8.0739.47-0.03-0.37%9705781.860.41%
001208华菱线缆10.5551.03-0.04-0.38%213082238.660.85%
300670大烨智能7.62-113.95-0.03-0.39%8894673.680.42%
002350北京科锐7.5391.23-0.03-0.40%831396196.581.57%
002823凯中精密10.0377.57-0.04-0.40%256682552.881.63%
300153科泰电源7.49182.51-0.03-0.40%202251507.130.64%
002364中恒电气7.47146.55-0.03-0.40%251481873.430.48%
002309ST中利4.76-1.61-0.02-0.42%894494229.711.20%
300911亿田智能47.4523.84-0.20-0.42%197769377.674.71%
002227奥特迅13.46-92.40-0.06-0.44%98361317.610.40%
000806*ST银河2.20-2.84-0.01-0.45%21147464.050.30%
300040九洲集团6.5619.68-0.03-0.46%299161958.060.65%
002851麦格米特26.1935.00-0.12-0.46%100872633.170.25%
301222浙江恒威28.3126.22-0.13-0.46%50331417.481.99%
600468百利电气4.3344.39-0.02-0.46%380001644.280.35%
002879长缆科技15.0455.94-0.07-0.46%77851165.160.57%
301226祥明智能32.1031.95-0.15-0.47%1821581.931.07%
002169智光电气8.54-24.25-0.04-0.47%972258202.951.27%
603618杭电股份5.8935.65-0.03-0.51%359242114.890.52%
688517金冠电气13.1124.62-0.07-0.53%5208678.73370.64%
301359东南电子26.1949.15-0.14-0.53%79652077.833.91%
688779长远锂科16.6824.25-0.09-0.54%7940013173.420.78%
002927泰永长征11.1025.63-0.06-0.54%150181665.530.68%
300116保力新1.79-53.37-0.01-0.56%2834615088.610.69%
688676金盘科技39.3371.19-0.22-0.56%223768599.7271.17%
000400许继电气21.4327.23-0.12-0.56%8122517323.310.81%
300490华自科技13.94-90.04-0.08-0.57%7561110465.742.34%
601126四方股份15.2224.47-0.09-0.59%6959810530.650.86%
300447全信股份16.7926.63-0.10-0.59%103861733.820.52%
300808久量股份15.11-97.82-0.09-0.59%89971358.430.56%
600089特变电工21.336.30-0.13-0.61%36571777281.610.94%
600590泰豪科技6.53-60.23-0.04-0.61%361682359.840.43%
603303得邦照明20.7337.45-0.13-0.62%129642696.270.27%
000521长虹美菱4.6031.20-0.03-0.65%784773609.230.90%
600522中天科技16.5526.22-0.11-0.66%48381479111.731.42%
603677奇精机械11.9432.47-0.08-0.67%2965353.970.15%
603868飞科电器75.7837.52-0.51-0.67%63204758.890.15%
873339恒太照明5.8610.87-0.04-0.68%2612152.77330.43%
002498汉缆股份4.3819.59-0.03-0.68%1291955646.150.39%
002606大连电瓷10.6226.25-0.08-0.75%6575469351.58%
300423昇辉科技10.3629.48-0.08-0.77%124601292.020.39%
001283豪鹏科技57.6221.01-0.45-0.77%55903200.692.80%
300626华瑞股份8.8246.44-0.07-0.79%10827951.680.61%
002451摩恩电气6.26179.53-0.05-0.79%236831482.790.54%
600478科力远10.97106.24-0.09-0.81%31721134315.691.92%
002056横店东磁19.1621.60-0.16-0.83%182416346261.14%
688148芳源股份16.62532.75-0.14-0.84%214183554.2490.56%
603679华体科技12.88-25.91-0.11-0.85%3477449.20.25%
300894火星人27.4534.61-0.24-0.87%168124621.961.49%
600202哈空调5.4043.85-0.05-0.92%201461087.070.53%
300032金龙机电5.40-15.32-0.05-0.92%249941352.360.31%
300341麦克奥迪9.6420.64-0.09-0.92%336503224.70.66%
002245蔚蓝锂芯17.7836.02-0.17-0.95%20063535497.092.07%
002953日丰股份12.4040.91-0.12-0.96%248533065.021.54%
002090金智科技14.2648.16-0.14-0.97%11687916556.312.93%
600550保变电气5.08314.31-0.05-0.97%509132586.130.28%
002491通鼎互联5.05-10.66-0.05-0.98%1249506341.161.06%
002112三变科技8.0678.73-0.08-0.98%932127460.573.61%
688395正弦电气20.1330.82-0.20-0.98%1754351.61560.46%
601179中国西电4.9937.34-0.05-0.99%1633988148.750.32%
837046亿能电力5.9216.04-0.06-1.00%93155.2440.53%
603016新宏泰20.6149.37-0.21-1.01%53551098.320.36%
603215比依股份16.5218.77-0.17-1.02%125452076.362.69%
002471中超控股2.90120.17-0.03-1.02%2130106152.561.68%
300141和顺电气8.55590.85-0.09-1.04%135151152.870.69%
300272开能健康5.6829.97-0.06-1.05%184931051.290.45%
601616广电电气3.6539.95-0.04-1.08%445971630.870.48%
300062中能电气6.36113.55-0.07-1.09%619713932.591.64%
300427红相股份17.68-9.89-0.20-1.12%231614051.340.72%
688032禾迈股份985.70124.81-11.29-1.13%135913316.211.03%
603728鸣志电器28.8451.33-0.34-1.17%4267812201.171.02%
002622融钰集团4.22-39.09-0.05-1.17%1540566525.641.83%
600847万里股份16.00-80.60-0.19-1.17%87381392.70.57%
603063禾望电气30.6949.61-0.37-1.19%299919175.890.68%
600379宝光股份12.3870.83-0.15-1.20%541836732.911.64%
600854春兰股份4.9322.25-0.06-1.20%327941622.350.63%
688681科汇股份14.7477.72-0.18-1.21%2444359.65060.37%
002300太阳电缆8.0126.57-0.10-1.23%522484178.590.80%
300444双杰电气4.77-17.45-0.06-1.24%426702036.180.72%
688663新风光50.7660.32-0.64-1.25%130586514.2921.51%
603331百达精工12.6226.77-0.16-1.25%104501314.050.59%
603366日出东方6.9934.76-0.09-1.27%1196148337.961.48%
600312平高电气8.5279.85-0.11-1.27%1169309862.3510.86%
300438鹏辉能源75.3075.26-0.98-1.28%9675671002.032.70%
002543万和电气9.9019.49-0.13-1.30%590425844.880.94%
600105永鼎股份3.7586.10-0.05-1.32%872663287.220.63%
002560通达股份7.4862.06-0.10-1.32%838906238.781.86%
002668奥马电器5.80387.09-0.08-1.36%420052438.180.39%
603530神马电力15.90112.05-0.22-1.36%376285988.740.87%
000533顺钠股份4.09239.03-0.06-1.45%606332483.870.89%
300217东方电热6.6630.16-0.10-1.48%21237214037.421.79%
688390固德威308.20111.82-4.80-1.53%1713752349.322.12%
300247融捷健康3.8523.43-0.06-1.53%861323322.591.07%
002335科华数据52.9755.23-0.83-1.54%12437164597.893.13%
002665首航高科3.79-39.56-0.06-1.56%42529216079.271.72%
600192长城电工6.23-38.43-0.10-1.58%1161157205.8312.63%
300510金冠股份5.47134.83-0.09-1.62%1262116859.2711.53%
600290ST华仪2.38-2.57-0.04-1.65%23139553.310.30%
002638勤上股份2.38-8.16-0.04-1.65%1189122844.481.19%
300274阳光电源106.5574.00-2.03-1.87%324629340331.92.88%
000049德赛电池48.7616.07-0.93-1.87%7299735226.682.44%
300693盛弘股份57.8971.83-1.11-1.88%5344530386.223.33%
002801微光股份27.0118.55-0.53-1.92%82932237.960.72%
600268国电南自8.6232.57-0.17-1.93%1086129363.781.56%
002076*ST雪莱2.36-9.69-0.05-2.07%3306777813.974.43%
600487亨通光电16.3325.51-0.35-2.10%46193774561.041.92%
603191望变电气23.5630.55-0.54-2.24%381758924.324.58%
002005ST德豪1.61-5.24-0.04-2.42%1308322124.560.75%
688223晶科能源15.2172.56-0.40-2.56%23625835933.261.69%
603703盛洋科技16.44291.55-0.52-3.07%303015059.441.01%
603701德宏股份20.94259.11-0.68-3.15%447889327.081.71%
003023彩虹集团26.8234.36-0.98-3.53%7253219531.7614.11%
688599天合光能62.0544.13-2.62-4.05%12118775867.550.92%
601369陕鼓动力11.8422.13-0.52-4.21%19700323537.511.18%
831641格利尔11.4312.53-0.51-4.27%375464225.5815.90%
600152维科技术18.17-136.69-1.07-5.56%52176493882.8710.63%

转至汇川技术(300124)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。