中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大富科技(300134)安徽省上涨家数:78下跌家数:89平均涨幅:+0.06%平均换手:1.79%总成交额:192.90亿元
更新时间:2024-05-20 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688419耐科装备30.1442.82+2.29+8.22%3299510113.2715.42%
301429森泰股份18.3641.06+0.92+5.28%549499694.1612.48%
000630铜陵有色4.3219.72+0.21+5.11%4231298181739.84.02%
603199九华旅游36.9924.83+1.76+5.00%5480719829.364.95%
601801皖新传媒7.6417.06+0.31+4.23%13939310559.790.70%
688027国盾量子191.00-102.92+7.04+3.83%2155140606.832.68%
301049超越科技26.75-20.77+0.98+3.80%370729746.1214.43%
600054黄山旅游12.4023.56+0.42+3.51%17429521540.593.40%
600985淮北矿业19.349.13+0.65+3.48%14201926999.30.53%
600418江淮汽车15.29306.36+0.49+3.31%63625596969.712.91%
002226江南化工5.3417.55+0.17+3.29%41350921943.812.26%
002074国轩高科21.0940.40+0.67+3.28%657867140263.14.97%
600971恒源煤电13.458.68+0.41+3.14%104241138240.87%
001217华尔泰11.4123.87+0.31+2.79%594506762.124.47%
603527众源新材8.8726.28+0.19+2.19%11530210170.213.64%
600444国机通用14.0350.99+0.30+2.18%308914322.572.11%
000153丰原药业8.8918.42+0.19+2.18%806497175.032.53%
601918新集能源9.9012.14+0.21+2.17%11021610816.010.43%
605108同庆楼26.1122.80+0.51+1.99%236636153.460.91%
600012皖通高速13.7113.70+0.26+1.93%437465910.030.38%
603596伯特利38.8118.10+0.73+1.92%4226616330.280.98%
688610埃科光电35.52109.79+0.66+1.89%29211041.0792.01%
002136安纳达11.3146.31+0.21+1.89%425744833.491.99%
601606长城军工10.55367.92+0.18+1.74%723537635.061.00%
600551时代出版11.7610.75+0.19+1.64%371934343.350.77%
600255鑫科材料1.96-80.22+0.03+1.55%2502654926.931.39%
600575淮河能源3.3213.37+0.05+1.53%2657068777.360.68%
688352颀中科技10.9631.20+0.16+1.48%299243269.7681.05%
603110东方材料14.4858.11+0.20+1.40%7513710918.423.73%
003020立方制药23.7819.89+0.32+1.36%63861510.560.56%
688586江航装备10.0240.95+0.13+1.31%344153456.7690.43%
430718合肥高科11.0214.48+0.14+1.29%3768414.94691.54%
688077大地熊17.94292.82+0.22+1.24%72221304.4420.63%
688251井松智能20.4628.97+0.24+1.19%1822373.14290.51%
002331皖通科技7.02-52.40+0.08+1.15%504083533.021.27%
000850华茂股份3.5347.72+0.04+1.15%706602487.670.75%
002607中公教育2.65-108.28+0.03+1.15%113939730185.872.34%
002057中钢天源8.3023.36+0.09+1.10%15666013052.592.10%
002541鸿路钢构21.5212.57+0.23+1.08%5278311317.881.06%
600375*ST汉马4.81-3.20+0.05+1.05%352731684.070.54%
301519舜禹股份15.7537.64+0.16+1.03%114101788.962.77%
300577开润股份22.3035.26+0.22+1.00%150803326.531.08%
603689皖天然气9.2312.73+0.09+0.98%208001911.840.44%
301217铜冠铜箔10.47-238.15+0.10+0.96%334733516.581.46%
600585海螺水泥25.6414.49+0.24+0.94%19709749923.30.49%
688733壹石通19.06-624.22+0.17+0.90%147772830.7911.03%
002230科大讯飞43.57243.24+0.38+0.88%18309479837.980.84%
000543皖能电力8.2010.78+0.07+0.86%38495831078.11.70%
002361神剑股份3.82139.28+0.03+0.79%30713611813.923.86%
000713丰乐种业6.48215.40+0.05+0.78%549713570.450.90%
603150万朗磁塑28.5817.31+0.21+0.74%49821427.710.95%
600199金种子酒15.51277.72+0.11+0.71%11434217856.921.74%
600063皖维高新4.3736.41+0.03+0.69%2091699242.911.09%
300816艾可蓝24.87123.89+0.16+0.65%62731544.381.30%
688551科威尔37.8628.00+0.22+0.58%55612126.540.69%
600502安徽建工5.215.90+0.03+0.58%22643411793.581.32%
300344立方数科3.77-18.74+0.02+0.53%591582236.580.93%
000859国风新材3.92-55.77+0.02+0.51%549862160.610.61%
000930中粮科技6.51-20.99+0.03+0.46%707104632.420.38%
688679通源环境9.0640.46+0.04+0.44%7041636.75260.53%
003038鑫铂股份27.6215.54+0.12+0.44%113843161.051.24%
301297富乐德20.7573.16+0.09+0.44%254605294.231.84%
600909华安证券4.7918.92+0.02+0.42%2062389887.5110.44%
600470六国化工4.83180.25+0.02+0.42%1160575652.422.23%
300835龙磁科技25.3734.11+0.10+0.40%127373251.841.55%
002556辉隆股份5.41172.20+0.02+0.37%427862328.830.46%
600935华塑股份2.76-705.36+0.01+0.36%407991126.830.22%
001226拓山重工34.44-137.41+0.12+0.35%146685059.347.86%
002983芯瑞达21.8124.96+0.07+0.32%101052218.810.95%
300388节能国祯6.4410.90+0.02+0.31%319502049.670.46%
000728国元证券6.8316.46+0.02+0.29%23169515848.820.53%
603429集友股份5.7738.32+0.01+0.17%201261170.770.38%
600218全柴动力7.8437.71+0.01+0.13%292442302.370.71%
688219会通股份9.1124.27+0.01+0.11%129031182.5570.28%
300595欧普康视18.9724.80+0.02+0.11%465738904.870.70%
001311多利科技39.1414.24+0.04+0.10%59892353.431.28%
603656泰禾智能12.35153.89+0.01+0.08%180252238.620.98%
300520科大国创20.28-15.67+0.01+0.05%17299834936.397.40%
600567山鹰国际1.8815.660.000.00%1802343404.220.40%
002140东华科技8.7015.630.000.00%306592678.660.57%
300422博世科5.24-17.630.000.00%324121702.850.83%
003027同兴环保15.35288.220.000.00%108271664.341.61%
688403汇成股份8.0734.370.000.00%473823859.450.83%
002014永新股份10.1514.93-0.01-0.10%109801115.590.18%
688768容知日新26.8734.73-0.03-0.11%3521955.48030.71%
301129瑞纳智能16.4042.75-0.02-0.12%80611335.122.23%
300218安利股份15.8027.18-0.02-0.13%134192121.370.62%
301108洁雅股份27.6324.44-0.04-0.14%2924811.370.83%
600318新力金融6.62107.74-0.01-0.15%990206584.351.93%
002817黄山胶囊6.6232.95-0.01-0.15%204341357.40.70%
301529福赛科技30.5028.46-0.05-0.16%33301020.971.64%
600237铜峰电子5.7440.84-0.01-0.17%509362934.420.84%
688600皖仪科技16.39252.68-0.03-0.18%5004822.41680.37%
603589口子窖43.2814.63-0.08-0.18%4772420859.310.80%
300883龙利得5.18-247.80-0.01-0.19%233481214.560.71%
000417合肥百货4.9314.10-0.01-0.20%620043051.850.80%
000887中鼎股份13.4214.36-0.03-0.22%9179012408.820.70%
301408华人健康12.7538.36-0.03-0.23%121111553.660.81%
300087荃银高科7.6127.70-0.02-0.26%816786295.160.91%
603801志邦家居18.8413.92-0.05-0.26%10834420243.252.51%
605189富春染织13.3417.96-0.04-0.30%7212961.541.44%
688165埃夫特-U8.65-171.93-0.03-0.35%155331357.6520.30%
300475香农芯创35.0552.35-0.13-0.37%5003117488.391.14%
300692中环环保5.3723.86-0.02-0.37%224631208.040.60%
002171楚江新材7.9219.53-0.03-0.38%26448121149.292.04%
300134大富科技7.91-28.71-0.03-0.38%490103912.930.69%
301520万邦医药44.7726.46-0.18-0.40%47642142.772.86%
001282三联锻造29.7324.86-0.12-0.40%63391889.642.23%
600808马钢股份2.39-16.40-0.01-0.42%3626668721.680.61%
001387雪祺电气23.7923.18-0.10-0.42%222305295.966.63%
603815交建股份6.8624.93-0.03-0.44%175451207.60.28%
001230劲旅环境19.6016.89-0.09-0.46%53481053.11.18%
300956英力股份12.97-180.19-0.06-0.46%256283336.874.50%
688249晶合集成14.3946.45-0.07-0.48%263693826.9330.22%
300783三只松鼠25.8230.78-0.13-0.50%304867911.751.09%
002969嘉美包装3.5719.18-0.02-0.56%669262398.931.16%
300088长信科技5.0065.70-0.03-0.60%1949789847.670.80%
688486龙迅股份83.9946.02-0.51-0.60%16901426.5920.45%
688416恒烁股份40.83-18.04-0.26-0.63%47701960.5691.08%
603308应流股份14.8832.35-0.12-0.80%9590214423.281.41%
002997瑞鹄模具27.2424.24-0.22-0.80%239326563.191.14%
603356华菱精工12.30-14.39-0.10-0.81%112031371.980.84%
300274阳光电源100.5914.90-0.85-0.84%6828869115.210.60%
835892中科美菱8.9756.27-0.08-0.88%5166469.54751.85%
000619海螺新材5.23-157.11-0.05-0.95%407482146.211.13%
300886华业香料18.325320.80-0.18-0.97%71121320.551.64%
603599广信股份14.6911.70-0.15-1.01%354135241.160.39%
600496精工钢构2.9212.62-0.03-1.02%1391344078.560.69%
000596古井贡酒264.3927.48-2.76-1.03%1082929202.330.27%
002557洽洽食品34.8920.44-0.37-1.05%3602712737.320.71%
870357雅葆轩12.1730.87-0.13-1.06%4510553.01091.94%
300009安科生物10.0519.16-0.11-1.08%14115414264.141.16%
603198迎驾贡酒72.0923.06-0.79-1.08%1912513916.440.24%
600552凯盛科技10.82112.99-0.12-1.10%21142622970.772.36%
002743富煌钢构4.5020.89-0.05-1.10%488402209.671.12%
002347泰尔股份4.47-51.74-0.05-1.11%588722652.031.19%
688582芯动联科30.1671.13-0.34-1.11%106623255.6442.15%
000868安凯客车4.41-30.90-0.05-1.12%1267875598.441.73%
688639华恒生物113.1739.23-1.33-1.16%82989414.7970.53%
301234五洲医疗24.5329.17-0.29-1.17%54321339.942.95%
688367工大高科13.8156.68-0.17-1.22%73891030.3931.12%
002538司尔特5.3743.79-0.07-1.29%1466517933.991.72%
300247融捷健康2.9565.49-0.04-1.34%904922680.61.13%
688659元琛科技7.18-42.66-0.10-1.37%196361437.5641.23%
002690美亚光电17.5521.49-0.25-1.40%234324153.990.54%
000521长虹美菱11.1714.86-0.16-1.41%15471317237.271.77%
603031安孚科技32.5250.60-0.48-1.45%151424931.590.93%
002571德力股份4.73-47.90-0.07-1.46%272571300.780.91%
603357设计总院10.7912.70-0.16-1.46%14437415681.562.62%
300877金春股份13.4373.47-0.20-1.47%6353857.90.53%
002597金禾实业23.9323.19-0.36-1.48%4323510426.410.76%
300929华骐环保8.86-169.42-0.15-1.66%10995981.110.89%
600520文一科技18.99-36.76-0.33-1.71%7312013940.834.62%
002555三七互娱16.4814.62-0.29-1.73%49593581606.113.09%
603768常青股份13.3624.63-0.24-1.76%236683188.931.16%
688162巨一科技23.15-15.86-0.42-1.78%3515821.45330.72%
600990四创电子22.02-12.38-0.40-1.78%14626331847.695.44%
688630芯碁微装63.7745.16-1.23-1.89%81075235.3990.62%
300452山河药辅13.5719.64-0.27-1.95%519517099.22.78%
002298中电兴发5.17-7.20-0.11-2.08%19370810075.73.03%
600761安徽合力25.8714.41-0.56-2.12%16363041856.922.09%
300815玉禾田13.7110.33-0.31-2.21%353004877.870.91%
300862蓝盾光电32.6399.89-0.83-2.48%69672286.860.64%
002042华孚时尚4.53272.19-0.13-2.79%1800578216.931.06%
430478峆一药业17.9315.27-0.52-2.82%5060916.83532.63%
600983惠而浦8.8084.31-0.29-3.19%260252310.960.34%
002208合肥城建5.9636.56-0.20-3.25%45139926617.555.63%
002005ST德豪1.04-9.01-0.04-3.70%1070951124.510.61%
301167建研设计13.6335.03-0.54-3.81%452186198.576.36%
600577精达股份4.4021.06-0.18-3.93%54523424085.712.62%
301321翰博高新12.8168.49-0.62-4.62%355844623.132.41%
603011合锻智能6.811171.58-0.73-9.68%38764926766.337.84%

转至大富科技(300134)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。