|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大富科技(300134)安徽省上涨家数:127下跌家数:56平均涨幅:+0.79%平均换手:1.80%总成交额:352.84亿元 更新时间：2026-09-14 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 63.60 | 607.08 | +10.60 | +20.00% | 109309 | 63973.26 | 33.43% | | 000868 | 安凯客车 | 3.91 | -51.19 | +0.36 | +10.14% | 137798 | 5275.19 | 1.47% | | 301297 | 富乐德 | 47.55 | 66.72 | +4.22 | +9.74% | 260942 | 116809 | 4.94% | | 688679 | 通源环境 | 44.62 | -153.29 | +3.44 | +8.35% | 45756.28 | 19630.57 | 3.47% | | 603031 | 安孚科技 | 43.64 | 51.65 | +3.03 | +7.46% | 110093 | 46137.9 | 3.36% | | 603110 | 东方材料 | 24.10 | 1233.78 | +1.36 | +5.98% | 75772 | 17750.64 | 3.77% | | 301234 | 五洲医疗 | 105.38 | 301.83 | +5.78 | +5.80% | 7779 | 8060.16 | 1.93% | | 600237 | 铜峰电子 | 9.73 | 54.01 | +0.51 | +5.53% | 978620 | 93068.93 | 15.67% | | 688352 | 颀中科技 | 17.43 | -151.51 | +0.84 | +5.06% | 146013.8 | 24844.23 | 3.98% | | 002743 | ST富煌 | 5.28 | -1.76 | +0.20 | +3.94% | 176010 | 8963.489 | 4.05% | | 300816 | 艾可蓝 | 63.92 | 56.85 | +2.40 | +3.90% | 24567 | 15518.67 | 4.20% | | 688828 | 国仪公司 | 90.38 | -10216.21 | +3.08 | +3.53% | 23411.66 | 21162.87 | 8.99% | | 600375 | 汉马科技 | 3.89 | 117.52 | +0.13 | +3.46% | 242028 | 9336.92 | 1.65% | | 301529 | 福赛科技 | 117.58 | 98.23 | +3.88 | +3.41% | 19307 | 22767.97 | 3.04% | | 600552 | 凯盛科技 | 17.17 | 115.55 | +0.56 | +3.37% | 265356 | 44870.66 | 2.81% | | 301429 | 森泰股份 | 17.45 | 41.77 | +0.55 | +3.25% | 11131 | 1921.83 | 2.53% | | 605189 | 富春染织 | 13.99 | 13.71 | +0.42 | +3.10% | 49203 | 6865.02 | 2.07% | | 301519 | 舜禹股份 | 11.82 | -39.54 | +0.34 | +2.96% | 13270 | 1546.76 | 1.74% | | 301049 | 超越科技 | 20.29 | -16.09 | +0.56 | +2.84% | 5647 | 1129.12 | 1.57% | | 000713 | 国投丰乐 | 6.96 | 88.40 | +0.19 | +2.81% | 404959 | 27917.42 | 6.60% | | 920478 | 峆一药业 | 9.58 | 146.45 | +0.25 | +2.68% | 6730 | 639.7271 | 1.00% | | 301321 | 翰博高新 | 45.13 | -167.48 | +1.15 | +2.61% | 32479 | 14494.41 | 2.20% | | 300577 | 开润股份 | 20.11 | 13.57 | +0.49 | +2.50% | 14291 | 2846.11 | 1.00% | | 688781 | 视涯科技 | 35.92 | -251.24 | +0.87 | +2.48% | 8521.03 | 3015.881 | 2.09% | | 301408 | 华人健康 | 14.04 | 25.13 | +0.34 | +2.48% | 32921 | 4558.15 | 1.44% | | 000153 | 丰原药业 | 6.23 | 30.66 | +0.15 | +2.47% | 68053 | 4159.68 | 1.48% | | 300692 | 中赋科技 | 8.79 | 67.79 | +0.21 | +2.45% | 51285 | 4435.54 | 0.98% | | 688162 | 巨一科技 | 23.49 | 37.86 | +0.56 | +2.44% | 5062.13 | 1173.427 | 0.37% | | 001279 | 强邦新材 | 25.52 | 121.66 | +0.60 | +2.41% | 4181 | 1056.99 | 1.05% | | 920016 | 中草香料 | 13.53 | 46.00 | +0.30 | +2.27% | 6477 | 869.3595 | 1.89% | | 000619 | 海螺新材 | 5.04 | -25.02 | +0.11 | +2.23% | 35573 | 1774.72 | 0.99% | | 688419 | 耐科装备 | 47.10 | 61.37 | +1.02 | +2.21% | 13930.79 | 6419.863 | 1.22% | | 600063 | 皖维高新 | 5.59 | 23.54 | +0.12 | +2.19% | 175534 | 9717.64 | 0.85% | | 003020 | 立方制药 | 16.83 | 23.54 | +0.36 | +2.19% | 20141 | 3327.43 | 1.19% | | 688551 | 科威尔 | 39.16 | 68.57 | +0.83 | +2.17% | 24608.36 | 9476.936 | 2.93% | | 603293 | 埃泰克 | 36.61 | 26.29 | +0.76 | +2.12% | 9562 | 3486.03 | 2.72% | | 300886 | 华业香料 | 22.66 | 106.03 | +0.46 | +2.07% | 10513 | 2356.46 | 2.23% | | 300452 | 山河药辅 | 12.86 | 16.78 | +0.26 | +2.06% | 16720 | 2129.24 | 0.84% | | 003027 | 同兴科技 | 16.57 | 54.60 | +0.33 | +2.03% | 7972 | 1303.58 | 0.78% | | 000859 | 国风新材 | 9.04 | -126.14 | +0.18 | +2.03% | 314639 | 28461.07 | 3.51% | | 000417 | 合百集团 | 6.06 | 95.04 | +0.12 | +2.02% | 426846 | 25728.76 | 5.48% | | 002983 | 芯瑞达 | 21.39 | 43.37 | +0.42 | +2.00% | 11197 | 2371.07 | 0.87% | | 300929 | 华骐环保 | 15.88 | -42.63 | +0.29 | +1.86% | 14823 | 2333.66 | 1.18% | | 603768 | 常青股份 | 11.56 | -16.57 | +0.21 | +1.85% | 20721 | 2371.21 | 0.87% | | 688659 | 元琛科技 | 9.36 | -25.61 | +0.17 | +1.85% | 19484.24 | 1797.454 | 1.22% | | 301217 | 铜冠铜箔 | 109.19 | 373.16 | +1.94 | +1.81% | 150663 | 162482.9 | 1.82% | | 688610 | 埃科光电 | 151.46 | 106.08 | +2.65 | +1.78% | 5239.78 | 7758.346 | 1.28% | | 002074 | 国轩高科 | 25.45 | 13.57 | +0.43 | +1.72% | 91248 | 23151.37 | 0.53% | | 300218 | 安利股份 | 12.56 | 38.16 | +0.21 | +1.70% | 8283 | 1028.43 | 0.38% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.04 | +1.68% | 72974 | 1750.67 | 0.42% | | 300956 | 英力股份 | 10.91 | -93.84 | +0.18 | +1.68% | 16867 | 1815.09 | 0.80% | | 002057 | 中钢天源 | 8.77 | 33.18 | +0.14 | +1.62% | 76522 | 6670.37 | 1.02% | | 603409 | 汇通控股 | 17.57 | 21.76 | +0.28 | +1.62% | 5611 | 979.52 | 1.04% | | 600444 | 国机通用 | 14.11 | 34.99 | +0.22 | +1.58% | 10287 | 1436.65 | 0.70% | | 600418 | 江淮汽车 | 19.09 | -25.63 | +0.29 | +1.54% | 315345 | 60127.32 | 1.40% | | 003038 | 鑫铂股份 | 10.67 | -9.22 | +0.15 | +1.43% | 17053 | 1796.68 | 1.05% | | 300815 | 玉禾田 | 14.71 | 10.77 | +0.20 | +1.38% | 14836 | 2173.99 | 0.38% | | 002817 | 黄山胶囊 | 6.66 | 33.44 | +0.09 | +1.37% | 28081 | 1853.69 | 0.97% | | 603596 | 伯特利 | 28.62 | 17.98 | +0.38 | +1.35% | 91024 | 25811.52 | 1.01% | | 300877 | 金春股份 | 26.90 | 31.54 | +0.35 | +1.32% | 9868 | 2641.58 | 0.82% | | 603284 | 林平发展 | 40.42 | 14.50 | +0.51 | +1.28% | 3718 | 1495.36 | 1.97% | | 300009 | 安科生物 | 8.09 | 19.28 | +0.10 | +1.25% | 68730 | 5526.83 | 0.56% | | 002997 | 瑞鹄模具 | 29.40 | 15.17 | +0.35 | +1.20% | 23169 | 6708.01 | 1.11% | | 688733 | 壹石通 | 27.88 | 785.45 | +0.31 | +1.12% | 20054.84 | 5509.443 | 1.00% | | 300274 | 阳光电源 | 85.33 | 16.10 | +0.93 | +1.10% | 264671 | 227593.7 | 1.67% | | 300247 | 融捷健康 | 3.69 | 41.50 | +0.04 | +1.10% | 43123 | 1580.2 | 0.54% | | 002541 | 鸿路钢构 | 18.90 | 17.04 | +0.20 | +1.07% | 59552 | 11334.68 | 1.17% | | 688251 | 井松智能 | 18.69 | -111.90 | +0.19 | +1.03% | 12703.09 | 2328.732 | 1.27% | | 002230 | 科大讯飞 | 39.55 | 108.64 | +0.40 | +1.02% | 136957 | 54078.18 | 0.63% | | 603656 | 泰禾智能 | 17.00 | 92.14 | +0.17 | +1.01% | 5754 | 974.27 | 0.31% | | 301167 | 建研设计 | 13.20 | 226.33 | +0.13 | +0.99% | 14493 | 1893.07 | 1.37% | | 001217 | 华尔泰 | 10.32 | -78.14 | +0.10 | +0.98% | 15866 | 1628.15 | 0.48% | | 000850 | 华茂股份 | 4.14 | 40.82 | +0.04 | +0.98% | 51963 | 2144.03 | 0.55% | | 002014 | 永新股份 | 11.44 | 15.96 | +0.11 | +0.97% | 15690 | 1790.1 | 0.26% | | 600520 | 三佳科技 | 23.59 | 326.00 | +0.22 | +0.94% | 23190 | 5383.89 | 1.46% | | 002597 | 金禾实业 | 21.34 | 45.17 | +0.19 | +0.90% | 38318 | 8094.33 | 0.68% | | 603198 | 迎驾贡酒 | 38.15 | 15.13 | +0.32 | +0.85% | 15435 | 5902.26 | 0.19% | | 688219 | 会通股份 | 10.15 | 28.28 | +0.08 | +0.79% | 14270.65 | 1442.511 | 0.26% | | 301581 | 黄山谷捷 | 35.00 | 115.66 | +0.27 | +0.78% | 2614 | 908.59 | 0.62% | | 300783 | 三只松鼠 | 16.96 | 25.61 | +0.13 | +0.77% | 25166 | 4232.11 | 0.90% | | 300520 | 科大国创 | 22.42 | -28.76 | +0.17 | +0.76% | 28555 | 6396.13 | 1.01% | | 603815 | 交建股份 | 5.35 | -3.97 | +0.04 | +0.75% | 34504 | 1839.04 | 0.56% | | 600567 | 山鹰国际 | 1.35 | -4.51 | +0.01 | +0.75% | 250249 | 3354.15 | 0.40% | | 300088 | 长信科技 | 6.94 | 173.87 | +0.05 | +0.73% | 427486 | 29485.57 | 1.72% | | 001282 | 三联锻造 | 15.57 | 44.44 | +0.11 | +0.71% | 7580 | 1172.58 | 0.50% | | 600012 | 皖通高速 | 15.89 | 14.11 | +0.11 | +0.70% | 35415 | 5638.76 | 0.30% | | 600585 | 海螺水泥 | 17.45 | 14.79 | +0.12 | +0.69% | 130883 | 22912.08 | 0.33% | | 688165 | 埃夫特 | 14.69 | -19.05 | +0.10 | +0.69% | 22232.67 | 3261.476 | 0.43% | | 600983 | 惠而浦 | 7.38 | 11.75 | +0.05 | +0.68% | 7624 | 561.36 | 0.10% | | 001387 | 雪祺电气 | 11.87 | 29.56 | +0.08 | +0.68% | 16163 | 1897.02 | 1.39% | | 688768 | 容知日新 | 41.17 | 119.04 | +0.27 | +0.66% | 1933.97 | 791.5557 | 0.22% | | 301129 | 瑞纳智能 | 22.97 | 24.52 | +0.15 | +0.66% | 5704 | 1301.68 | 0.85% | | 300883 | 龙利得 | 6.45 | -179.36 | +0.04 | +0.62% | 54961 | 3524.95 | 1.66% | | 688077 | 大地熊 | 26.21 | 43.17 | +0.16 | +0.61% | 7095.83 | 1845.996 | 0.62% | | 920489 | 佳先股份 | 11.85 | -147.60 | +0.07 | +0.59% | 4847 | 573.7802 | 0.56% | | 688582 | 芯动联科 | 38.20 | 82.70 | +0.22 | +0.58% | 12505.29 | 4758.144 | 0.31% | | 000887 | 中鼎股份 | 19.11 | 17.32 | +0.11 | +0.58% | 112105 | 21283.7 | 0.85% | | 002331 | 皖通科技 | 7.00 | -8.46 | +0.04 | +0.57% | 28091 | 1954.66 | 0.70% | | 603011 | 合锻智能 | 25.95 | -43.86 | +0.14 | +0.54% | 214920 | 54430.6 | 4.35% | | 000543 | 皖能电力 | 7.50 | 9.21 | +0.04 | +0.54% | 162006 | 12197.39 | 0.71% | | 688486 | 龙迅股份 | 41.95 | 42.91 | +0.22 | +0.53% | 20188.38 | 8387.434 | 1.08% | | 300595 | 欧普康视 | 10.00 | 19.38 | +0.05 | +0.50% | 54511 | 5441.87 | 0.82% | | 603801 | 志邦家居 | 6.06 | -28.98 | +0.03 | +0.50% | 41876 | 2518 | 0.96% | | 600502 | 安徽建工 | 4.43 | 4.95 | +0.02 | +0.45% | 120891 | 5353.71 | 0.70% | | 301501 | 恒鑫生活 | 26.78 | 24.67 | +0.12 | +0.45% | 3056 | 812.28 | 0.70% | | 001311 | 多利科技 | 16.68 | 27.42 | +0.07 | +0.42% | 17144 | 2850.55 | 0.94% | | 002136 | 安纳达 | 12.01 | -145.79 | +0.05 | +0.42% | 24377 | 2900.47 | 1.14% | | 603356 | 华菱精工 | 16.86 | -16.28 | +0.07 | +0.42% | 7609 | 1280.83 | 0.57% | | 603527 | 众源新材 | 10.02 | 104.74 | +0.04 | +0.40% | 42593 | 4243.64 | 1.34% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.01 | +0.39% | 285035 | 7292.9 | 0.48% | | 603689 | 皖天然气 | 7.76 | 11.82 | +0.03 | +0.39% | 19382 | 1505.98 | 0.37% | | 920992 | 中科美菱 | 11.33 | 61.27 | +0.04 | +0.35% | 2308 | 260.7562 | 0.47% | | 603429 | *ST集友 | 9.21 | -140.04 | +0.03 | +0.33% | 7593 | 702.41 | 0.14% | | 600575 | 淮河能源 | 3.29 | 16.94 | +0.01 | +0.30% | 257146 | 8482.79 | 0.66% | | 688639 | 华恒生物 | 16.67 | 35.22 | +0.05 | +0.30% | 22882.62 | 3775.036 | 0.91% | | 600985 | 淮北矿业 | 16.76 | 26.34 | +0.05 | +0.30% | 77766 | 12997.66 | 0.29% | | 920000 | 安徽凤凰 | 13.59 | 20.30 | +0.04 | +0.30% | 1967 | 268.5186 | 0.34% | | 600199 | 金种子酒 | 7.09 | -24.39 | +0.02 | +0.28% | 69746 | 4913.59 | 1.06% | | 600551 | 时代出版 | 7.51 | 12.64 | +0.02 | +0.27% | 115854 | 8696.92 | 1.71% | | 600577 | 精达股份 | 8.04 | 29.05 | +0.02 | +0.25% | 216392 | 17236.34 | 0.97% | | 920981 | 晶赛科技 | 29.37 | 147.37 | +0.07 | +0.24% | 9568 | 2781.112 | 2.49% | | 688630 | 芯碁微装 | 403.19 | 137.59 | +0.89 | +0.22% | 20021.19 | 79713.96 | 1.52% | | 603357 | 设计总院 | 5.98 | 21.10 | +0.01 | +0.17% | 10793 | 643.35 | 0.19% | | 002347 | 泰尔股份 | 6.06 | -32.09 | +0.01 | +0.17% | 51217 | 3075.78 | 1.04% | | 600218 | 全柴动力 | 7.61 | 60.99 | +0.01 | +0.13% | 20180 | 1531.79 | 0.46% | | 002690 | 美亚光电 | 15.62 | 18.84 | +0.02 | +0.13% | 15983 | 2480.03 | 0.37% | | 002557 | 洽洽食品 | 18.22 | 19.38 | +0.01 | +0.05% | 39866 | 7256.36 | 0.79% | | 600496 | 精工钢构 | 3.23 | 10.32 | 0.00 | 0.00% | 127490 | 4113.84 | 0.64% | | 002042 | 华孚时尚 | 3.85 | 31.21 | 0.00 | 0.00% | 121227 | 4645.08 | 0.71% | | 002607 | 中公教育 | 1.97 | 201.38 | 0.00 | 0.00% | 734988.9 | 14442.49 | 1.28% | | 600935 | 华塑股份 | 2.33 | -82.54 | 0.00 | 0.00% | 84548 | 1967.72 | 0.24% | | 001226 | 拓山重工 | 45.00 | 129.21 | 0.00 | 0.00% | 2558 | 1151.48 | 0.72% | | 300835 | 龙磁科技 | 168.50 | 129.54 | -0.19 | -0.11% | 19192 | 32666.77 | 2.30% | | 688027 | 国盾量子 | 347.07 | 5943.51 | -0.42 | -0.12% | 7068.93 | 24618.18 | 0.88% | | 000728 | 国元证券 | 7.52 | 12.04 | -0.01 | -0.13% | 106080 | 7938.3 | 0.24% | | 301586 | 佳力奇 | 29.53 | 776.67 | -0.04 | -0.14% | 7765 | 2275.89 | 1.47% | | 300388 | 节能国祯 | 6.83 | 12.32 | -0.01 | -0.15% | 27755 | 1888.12 | 0.41% | | 301108 | 洁雅股份 | 40.38 | 52.64 | -0.07 | -0.17% | 4244 | 1717.12 | 0.65% | | 601801 | 皖新传媒 | 5.33 | 16.98 | -0.01 | -0.19% | 41335 | 2202.61 | 0.21% | | 920357 | 雅葆轩 | 15.00 | 23.85 | -0.03 | -0.20% | 8111 | 1206.625 | 1.29% | | 000596 | 古井贡酒 | 91.93 | 23.68 | -0.19 | -0.21% | 13402 | 12349.54 | 0.33% | | 600971 | 恒源煤电 | 8.60 | 104.56 | -0.02 | -0.23% | 82130 | 7103.24 | 0.68% | | 600761 | 安徽合力 | 16.39 | 13.53 | -0.04 | -0.24% | 36902 | 6053.85 | 0.41% | | 603199 | 九华旅游 | 32.53 | 16.14 | -0.08 | -0.25% | 12423 | 4056.27 | 1.12% | | 600909 | 华安证券 | 7.72 | 12.24 | -0.02 | -0.26% | 283545 | 21787.82 | 0.56% | | 920191 | 瑞尔竞达 | 8.66 | 18.79 | -0.03 | -0.35% | 4815 | 414.7441 | 1.21% | | 688403 | 汇成股份 | 23.80 | 371.03 | -0.09 | -0.38% | 203886.2 | 48221.29 | 2.05% | | 603589 | 口子窖 | 17.48 | 32.36 | -0.07 | -0.40% | 34178 | 5982.63 | 0.57% | | 002171 | 楚江新材 | 11.26 | 41.92 | -0.05 | -0.44% | 679960.9 | 76201.27 | 4.21% | | 002538 | ST司特 | 6.69 | 31.68 | -0.03 | -0.45% | 34342 | 2281.35 | 0.40% | | 002298 | 中电鑫龙 | 8.40 | -15.62 | -0.04 | -0.47% | 223245 | 18823.14 | 3.36% | | 601918 | 新集能源 | 10.35 | 11.02 | -0.05 | -0.48% | 141496 | 14750.47 | 0.55% | | 001390 | 古麒绒材 | 16.74 | 19.37 | -0.09 | -0.53% | 6820 | 1142.7 | 0.58% | | 002556 | 辉隆股份 | 5.36 | 25.65 | -0.03 | -0.56% | 126948 | 6767.49 | 1.36% | | 002226 | 江南化工 | 5.06 | 23.93 | -0.03 | -0.59% | 82211 | 4153.36 | 0.31% | | 688416 | 恒烁股份 | 71.01 | 69.06 | -0.43 | -0.60% | 21659.26 | 15170.22 | 2.01% | | 605108 | 同庆楼 | 12.53 | 103.33 | -0.09 | -0.71% | 20410 | 2567.35 | 0.79% | | 002208 | 合肥城建 | 9.73 | -10.78 | -0.07 | -0.71% | 71631 | 6932.831 | 0.89% | | 000630 | 铜陵有色 | 6.12 | 20.68 | -0.05 | -0.81% | 743768.9 | 45292.95 | 0.67% | | 001230 | 劲旅环境 | 18.07 | 18.72 | -0.15 | -0.82% | 19647 | 3527.48 | 1.79% | | 002361 | 神剑股份 | 10.12 | -231.90 | -0.09 | -0.88% | 228523 | 23168.29 | 2.71% | | 688249 | 晶合集成 | 34.67 | 125.48 | -0.32 | -0.91% | 63419.97 | 21874.04 | 0.32% | | 300134 | 大富科技 | 8.49 | -24.46 | -0.09 | -1.05% | 58384 | 4948 | 0.76% | | 000521 | 长虹美菱 | 4.43 | 89.10 | -0.05 | -1.12% | 84765 | 3751.28 | 0.97% | | 002555 | 三七互娱 | 17.49 | 11.85 | -0.20 | -1.13% | 128101 | 22441.72 | 0.78% | | 603395 | 红四方 | 25.65 | 198.90 | -0.30 | -1.16% | 53992 | 13678.12 | 8.31% | | 600990 | 四创电子 | 18.56 | -13.20 | -0.22 | -1.17% | 17042 | 3156.45 | 0.63% | | 600054 | 黄山旅游 | 11.22 | 27.63 | -0.14 | -1.23% | 125191 | 14025.42 | 2.44% | | 002140 | 东华科技 | 9.33 | 12.22 | -0.13 | -1.37% | 41813 | 3899.29 | 0.59% | | 300862 | 蓝盾光电 | 49.41 | -149.20 | -0.69 | -1.38% | 151184 | 73370.78 | 9.98% | | 002969 | 嘉美包装 | 11.26 | 90.13 | -0.18 | -1.57% | 120858 | 13682.89 | 1.11% | | 603599 | 广信股份 | 10.61 | 14.56 | -0.17 | -1.58% | 86096 | 9102.87 | 0.95% | | 688586 | 江航装备 | 11.30 | 186.94 | -0.19 | -1.65% | 35974.76 | 4057.371 | 0.45% | | 920718 | 合肥高科 | 10.96 | 122.83 | -0.19 | -1.70% | 2249 | 248.7556 | 0.48% | | 920856 | 浩淼科技 | 12.01 | 230.94 | -0.23 | -1.88% | 3900 | 469.5983 | 0.74% | | 600470 | 六国化工 | 6.04 | -6.60 | -0.15 | -2.42% | 149593 | 9032.311 | 2.87% | | 600255 | 鑫科材料 | 3.78 | 126.97 | -0.10 | -2.58% | 1203634 | 45244.31 | 6.66% | | 603150 | 万朗磁塑 | 67.89 | 60.27 | -2.02 | -2.89% | 21473 | 14488.12 | 2.51% | | 300087 | ST荃银 | 5.74 | -24.09 | -0.18 | -3.04% | 148640 | 8480.91 | 1.67% | | 688825 | 长鑫科技 | 54.96 | 45.60 | -1.77 | -3.12% | 1017324 | 560309.7 | 2.26% | | 300475 | 香农芯创 | 162.41 | 18.93 | -5.24 | -3.13% | 121178 | 196266.3 | 2.70% | | 002571 | 德力股份 | 10.74 | -15.47 | -0.38 | -3.42% | 30817 | 3334.42 | 1.03% | | 688600 | 皖仪科技 | 31.71 | 50.24 | -1.27 | -3.85% | 61527.54 | 18761.6 | 4.57% | | 688367 | 工大高科 | 30.49 | 385.13 | -1.63 | -5.07% | 18671.88 | 5727.715 | 2.13% | | 603308 | 应流股份 | 41.02 | 78.30 | -2.34 | -5.40% | 203777 | 84213.98 | 2.80% | | 601606 | 长城军工 | 34.10 | -406.84 | -2.02 | -5.59% | 402964 | 140803.3 | 5.56% | | 600318 | 新力金融 | 6.72 | 80.89 | -0.56 | -7.69% | 486576 | 33349.28 | 9.49% | | 000930 | 中粮科技 | 5.38 | -41.94 | -0.50 | -8.50% | 1224070 | 65635.65 | 6.59% |
|