中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大富科技(300134)计算机、通信和其他电子设备制造业上涨家数:101下跌家数:522平均涨幅:-1.11%平均换手:1.19%总成交额:323.77亿元
更新时间:2024-06-14 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688693锴威特33.28-233.54+5.55+20.01%5166416516.429.31%
688720艾森股份50.60121.75+8.43+19.99%2963114993.116.28%
600405动力源3.95-7.62+0.36+10.03%982903785.561.78%
002199东晶电子6.30-21.77+0.57+9.95%23672114681.779.72%
600355精伦电子3.32-40.28+0.28+9.21%49996916387.3810.16%
688450光格科技27.6039.73+1.73+6.69%172144529.49210.88%
301176逸豪新材25.19-133.08+1.40+5.88%10545826035.6718.71%
301086鸿富瀚37.3534.32+1.77+4.97%196337518.56.04%
688216气派科技18.05-16.33+0.84+4.88%213843854.3984.88%
600666ST瑞德1.29-5.25+0.06+4.88%66073852.340.27%
002119康强电子12.7659.82+0.57+4.68%46208658597.812.31%
002052*ST同洲0.92-9.19+0.04+4.55%5515.070.01%
301578辰奕智能43.9831.45+1.68+3.97%3987917612.6426.96%
603083剑桥科技32.25174.63+1.11+3.56%6026219319.442.27%
600898*ST美讯0.99-2.63+0.03+3.13%40735403.141.61%
300308中际旭创127.4548.72+3.75+3.03%111229141398.81.00%
300351永贵电器16.2559.29+0.47+2.98%342855497.681.32%
872374云里物里8.6224.43+0.24+2.86%1328113.32390.44%
832491奥迪威12.7522.69+0.35+2.82%4236540.01890.37%
870199倍益康11.5616.87+0.31+2.76%4805546.74242.82%
301358湖南裕能41.7221.67+1.06+2.61%210588696.880.55%
300046台基股份19.47-55012.09+0.47+2.47%22457942911.949.49%
300563神宇股份26.1751.01+0.59+2.31%5395814005.334.39%
300843胜蓝股份28.9255.51+0.65+2.30%271347786.861.88%
688530欧莱新材26.1484.36+0.52+2.03%8267421774.8527.48%
301157华塑科技33.9147.80+0.64+1.92%2315774.61.12%
603920世运电路20.3725.35+0.37+1.85%8900918129.471.65%
300502新易盛97.4176.41+1.73+1.81%6877366961.521.10%
300857协创数据57.9935.03+1.00+1.75%164469581.6310.67%
600525长园集团4.1664.23+0.07+1.71%21332879.660.16%
603023*ST威帝1.81-94.27+0.03+1.69%24237433.510.43%
603501韦尔股份103.97138.21+1.67+1.63%1923719876.740.16%
300205ST天喻7.05487.94+0.11+1.59%9111639.380.21%
300460惠伦晶体8.63-18.61+0.13+1.53%500064313.181.87%
300394天孚通信90.9554.96+1.36+1.52%4389639850.510.87%
831641格利尔5.85-228.38+0.08+1.39%81547.23520.31%
300657弘信电子15.64-22.94+0.20+1.30%521998249.681.13%
000988华工科技30.0830.59+0.36+1.21%6756820303.940.67%
873001纬达光电7.5838.53+0.09+1.20%2845215.8260.74%
301002崧盛股份14.5068.99+0.17+1.19%4286614.640.58%
832876慧为智能7.71-688.42+0.09+1.18%1540118.34720.40%
831167鑫汇科10.3520.20+0.11+1.07%37638.940.15%
871857泓禧科技11.6321.48+0.12+1.04%62973.20210.08%
003031中瓷电子47.3643.94+0.48+1.02%63632981.20.40%
300831派瑞股份12.24140.13+0.12+0.99%260273118.661.41%
688498源杰科技135.52637.43+1.32+0.98%47806466.7130.81%
689009九号公司-WD38.1238.05+0.37+0.98%95633621.2740.19%
002463沪电股份34.7136.35+0.29+0.84%9613933312.880.50%
002179中航光电38.9626.67+0.32+0.83%186527251.940.09%
600183生益科技20.4737.00+0.16+0.79%305616230.350.13%
300301*ST长方1.28-7.97+0.01+0.79%670584.840.08%
688213思特威-W52.01385.82+0.39+0.76%85874450.9650.27%
688609九联科技10.89-26.77+0.08+0.74%9441310268.131.89%
601138工业富联26.0823.44+0.18+0.69%413532108158.50.21%
603516淳中科技34.00193.21+0.23+0.68%205306968.361.02%
870976视声智能8.9814.32+0.06+0.67%58852.77960.23%
600345长江通信16.9028.48+0.11+0.66%2971500.80.15%
600707彩虹股份6.8317.52+0.04+0.59%352992407.020.10%
301511德福科技15.61-3477.43+0.09+0.58%134722096.071.57%
002236大华股份16.317.23+0.09+0.55%325765306.50.16%
301205联特科技67.97-1885.67+0.36+0.53%58283967.270.86%
688475萤石网络39.1351.61+0.19+0.49%106584190.7960.26%
000727冠捷科技2.1029.98+0.01+0.48%42881895.730.09%
688172燕东微18.0855.97+0.08+0.44%99861802.2920.22%
300627华测导航28.3032.63+0.12+0.43%46691315.780.10%
688100威胜信息37.7534.62+0.16+0.43%1919722.56390.04%
600363联创光电28.8037.47+0.12+0.42%509414580.11%
002938鹏鼎控股32.4322.34+0.13+0.40%3212310509.10.14%
000050深天马A7.62-10.79+0.03+0.40%214271625.530.09%
002475立讯精密33.3621.00+0.13+0.39%11104937269.30.16%
838701豪声电子13.184.50+0.05+0.38%937123.4660.38%
300555ST路通5.95-30.63+0.02+0.34%47428.160.02%
603019中科曙光40.9732.46+0.13+0.32%6249425596.980.43%
600130波导股份3.16190.95+0.01+0.32%14484457.410.19%
301516中远通19.09127.91+0.06+0.32%103861986.271.59%
300433蓝思科技15.9224.29+0.05+0.32%449187131.190.09%
600435北方导航10.09128.43+0.03+0.30%316773168.030.21%
688093世华科技17.2222.10+0.05+0.29%4022688.26840.16%
002902铭普光磁21.17-17.37+0.06+0.28%135402862.570.88%
830809安达科技3.83-2.86+0.01+0.26%1786.7670.01%
002134天津普林8.2869.30+0.02+0.24%190401580.890.77%
603228景旺电子25.5920.66+0.06+0.24%142003649.560.17%
688696极米科技94.5280.07+0.22+0.23%575545.67270.08%
000100TCL科技4.3527.19+0.01+0.23%25374410956.230.14%
002161远望谷4.4726.59+0.01+0.22%12215544.730.17%
301577美信科技50.4742.22+0.11+0.22%31911604.562.88%
603025大豪科技14.0032.28+0.03+0.21%89541257.060.08%
870357雅葆轩14.7937.52+0.03+0.20%67251000.6712.90%
872190雷神科技15.4553.76+0.03+0.19%5793897.29211.10%
600060海信视像27.3818.41+0.05+0.18%48891340.080.04%
002281光迅科技33.0044.08+0.06+0.18%3265410804.350.43%
002835同为股份16.9420.08+0.03+0.18%67931154.670.53%
832110雷特科技17.2720.69+0.03+0.17%244.13130.02%
002313日海智能7.04-8.76+0.01+0.14%12346863.350.33%
002660茂硕电源7.5738.57+0.01+0.13%6370481.490.25%
300884狄耐克8.4023.64+0.01+0.12%5316445.840.28%
002782可立克11.1640.41+0.01+0.09%6536727.610.13%
603738泰晶科技13.5446.78+0.01+0.07%177692418.780.46%
300847中船汉光14.9844.96+0.01+0.07%5068760.680.17%
001308康冠科技23.1113.06+0.01+0.04%2507579.550.32%
002415海康威视32.4921.33+0.01+0.03%181785900.840.02%
000413东旭光电--------------
000576甘化科工6.41-11.670.000.00%5840373.110.14%
000725京东方A4.0246.090.000.00%32182712954.30.09%
002017东信和平8.5527.570.000.00%7233616.940.12%
002308威创股份--------------
300282*ST三盛--------------
603133退碳元0.30-0.960.000.00%34111103.461.63%
002806华锋股份7.86-4.850.000.00%148321159.770.98%
836395朗鸿科技6.4617.550.000.00%1529.86470.03%
001229魅视科技25.9330.390.000.00%1272330.060.43%
688146中船特气30.8848.100.000.00%32561005.2350.33%
002151北斗星通25.42145.81-0.01-0.04%97502480.730.22%
833346威贸电子10.8420.56-0.01-0.09%1994217.18240.70%
002106莱宝高科10.6115.86-0.01-0.09%163401727.680.23%
838971天马新材9.6869.18-0.01-0.10%1117107.09270.13%
002296辉煌科技9.6016.89-0.01-0.10%207961995.220.60%
300623捷捷微电17.5846.25-0.02-0.11%500208851.740.75%
688107安路科技32.44-64.43-0.04-0.12%6957222808.213.61%
833914远航精密7.9726.57-0.01-0.13%13710.84250.01%
600888新疆众和7.126.66-0.01-0.14%10467744.790.08%
002859洁美科技20.2631.61-0.03-0.15%3994811.730.10%
600980北矿科技13.1628.13-0.02-0.15%2113277.950.12%
300414中光防雷6.5299.39-0.01-0.15%6637432.450.21%
002383合众思壮5.849.35-0.01-0.17%11397663.940.18%
002376新北洋5.4395.18-0.01-0.18%5490297.310.09%
002104恒宝股份5.3225.04-0.01-0.19%8184435.480.14%
600198大唐电信5.16211.10-0.01-0.19%5364276.520.06%
300710万隆光电15.29-534.56-0.03-0.20%2973454.620.33%
688103国力股份30.5051.40-0.06-0.20%67602038.5161.06%
300120经纬辉开5.05-10.44-0.01-0.20%10271519.060.20%
301419阿莱德24.7548.66-0.05-0.20%2194543.880.62%
002972科安达9.3036.45-0.02-0.21%2437225.830.18%
603633徕木股份8.4146.58-0.02-0.24%10849911.30.25%
300628亿联网络37.6022.04-0.09-0.24%58462189.020.08%
002897意华股份41.4241.59-0.10-0.24%52732184.820.32%
300079数码视讯4.13377.28-0.01-0.24%357951490.140.28%
002231奥维通信4.11-40.07-0.01-0.24%22828938.230.77%
002025航天电器48.6029.36-0.12-0.25%61382974.150.14%
688183生益电子19.702999.57-0.05-0.25%422998405.8551.37%
300476胜宏科技30.7935.14-0.08-0.26%6279719436.270.73%
002885京泉华11.48-248.20-0.03-0.26%5575638.420.24%
002413雷科防务3.69-9.98-0.01-0.27%25163926.290.20%
002449国星光电7.1347.97-0.02-0.28%10143725.020.17%
301285鸿日达24.85118.08-0.07-0.28%3974987.820.50%
002792通宇通讯14.15109.85-0.04-0.28%76991093.250.32%
000801四川九洲10.5154.57-0.03-0.28%275532885.990.27%
603296华勤技术59.3022.12-0.17-0.29%59403504.390.70%
430139华岭股份10.4644.60-0.03-0.29%6073628.82010.23%
600330天通股份6.8730.00-0.02-0.29%12971892.250.11%
000020深华发A10.28236.75-0.03-0.29%6248639.760.34%
688593新相微10.27-1180.73-0.03-0.29%9014926.7060.28%
002289ST宇顺3.398565.95-0.01-0.29%226876.360.09%
300127银河磁体14.9231.94-0.05-0.33%3068458.760.13%
002937兴瑞科技20.5021.21-0.07-0.34%2656546.210.09%
300842帝科股份46.6613.82-0.16-0.34%63582966.170.51%
600360ST华微2.8357.57-0.01-0.35%3016668349.843.14%
000045深纺织A8.3148.42-0.03-0.36%5161428.750.11%
300620光库科技38.64190.64-0.14-0.36%77733011.590.32%
000063中兴通讯27.6014.01-0.10-0.36%7807921581.530.19%
002587奥拓电子5.45315.40-0.02-0.37%11578632.470.22%
000509华塑控股2.69170.67-0.01-0.37%5816157.090.05%
603660苏州科达5.38-7.77-0.02-0.37%11909642.930.24%
002796世嘉科技7.96-110.73-0.03-0.38%6532519.350.28%
001373翔腾新材25.9762.13-0.10-0.38%2135553.780.64%
002222福晶科技25.7453.81-0.10-0.39%151483900.040.36%
688282*ST导航25.70-44.09-0.10-0.39%917235.74890.25%
300408三环集团30.0834.03-0.12-0.40%90642740.320.05%
002993奥海科技34.9420.32-0.14-0.40%37931328.50.16%
600601方正科技2.4644.12-0.01-0.40%419871038.460.10%
601869长飞光纤24.4416.62-0.10-0.41%2076506.440.05%
000016深康佳A2.41-2.05-0.01-0.41%14898358.190.09%
300807天迈科技21.41-26.79-0.09-0.42%2042436.260.42%
003015日久光电9.36-642.73-0.04-0.43%117401101.850.48%
300115长盈精密11.0227.86-0.05-0.45%9256010290.550.77%
001389广合科技43.9237.25-0.20-0.45%96864310.062.62%
002506协鑫集成2.1581.17-0.01-0.46%1331962870.350.23%
300570太辰光33.7748.49-0.16-0.47%175505942.230.91%
002916深南电路102.3733.41-0.51-0.50%1196812250.90.23%
300479神思电子14.00-25.00-0.07-0.50%3036427.180.15%
300449汉邦高科3.99-13.01-0.02-0.50%7553300.680.25%
688313仕佳光子9.95-127.12-0.05-0.50%125661256.8970.27%
603528多伦科技5.88-18.06-0.03-0.51%437552584.430.62%
688036传音控股84.9714.45-0.44-0.52%97628271.9050.09%
688205德科立30.6239.69-0.16-0.52%43061320.390.64%
300256星星科技1.86-9.18-0.01-0.53%26243489.90.16%
688126沪硅产业14.77-349.91-0.08-0.54%322554784.7980.12%
600460士兰微18.41-115.76-0.10-0.54%5481010108.550.33%
300548博创科技20.17146.72-0.11-0.54%111152253.80.50%
000733振华科技46.9712.70-0.26-0.55%182388590.4090.33%
002512达华智能3.59-13.76-0.02-0.55%17801638.770.17%
300835龙磁科技23.3231.35-0.13-0.55%1321308.110.16%
600100同方股份5.38-15.02-0.03-0.55%263461416.630.09%
600237铜峰电子5.3738.21-0.03-0.56%387222092.370.64%
300552万集科技35.27-20.10-0.20-0.56%5916121095.194.56%
688234天岳先进52.80795.10-0.30-0.56%88984720.170.34%
688432有研硅10.4255.72-0.06-0.57%121291267.7780.27%
300743天地数码12.1027.47-0.07-0.58%5533671.290.43%
301152天力锂能21.94-4.86-0.13-0.59%1462321.550.20%
300565科信技术10.06-10.81-0.06-0.59%5240526.110.28%
688055龙腾光电3.27-48.39-0.02-0.61%15865522.43030.05%
688683莱尔科技16.1684.87-0.10-0.62%833134.70380.05%
002913奥士康25.6316.30-0.16-0.62%97402500.740.37%
300711广哈通信15.9063.08-0.10-0.63%63461009.490.26%
002273水晶光电15.8932.21-0.10-0.63%6441710264.840.47%
300114中航电测39.41243.90-0.25-0.63%44561761.430.08%
603803瑞斯康达6.29-17.73-0.04-0.63%9826618.240.23%
603115海星股份11.0018.88-0.07-0.63%1701187.030.07%
605111新洁能29.6524.58-0.19-0.64%4939214815.61.66%
688153唯捷创芯42.1393.00-0.27-0.64%37701591.2650.33%
300615欣天科技9.3163.34-0.06-0.64%2180203.080.17%
301486致尚科技42.1776.84-0.28-0.66%42701795.731.33%
603380易德龙20.7223.44-0.14-0.67%2587536.290.16%
301135瑞德智能19.1253.31-0.13-0.68%4155795.280.84%
002384东山精密16.1515.49-0.11-0.68%445317226.630.32%
603328依顿电子7.2818.97-0.05-0.68%196791439.050.20%
002189中光学14.35-19.46-0.10-0.69%4902704.310.19%
600498烽火通信15.7836.72-0.11-0.69%188962993.010.16%
300213佳讯飞鸿5.6950.07-0.04-0.70%7524428.20.14%
300661圣邦股份78.13120.60-0.56-0.71%36772895.950.08%
300134大富科技6.89-25.01-0.05-0.72%9617663.530.13%
688249晶合集成14.6947.42-0.11-0.74%168332482.920.14%
000066中国长城9.24-32.33-0.07-0.75%439344067.420.14%
301123奕东电子18.364569.22-0.14-0.76%135172485.911.77%
002766索菱股份3.9280.67-0.03-0.76%10699417.160.13%
002583海能达3.89-32.26-0.03-0.77%368641436.160.29%
600562国睿科技14.1029.07-0.11-0.77%105371495.40.09%
300136信维通信17.8932.79-0.14-0.78%248144466.820.30%
605118力鼎光电15.2239.09-0.12-0.78%3515534.030.09%
688208道通科技24.0646.86-0.19-0.78%61461476.4080.14%
300698万马科技35.2073.89-0.28-0.79%2190773.070.18%
002217*ST合泰1.25-0.33-0.01-0.79%1395111739.540.45%
600776东方通信9.9445.45-0.08-0.80%8749870.710.09%
603496恒为科技24.6477.63-0.20-0.81%69541718.710.22%
300303聚飞光电4.9126.92-0.04-0.81%240601185.410.19%
002137实益达4.82647.61-0.04-0.82%11735567.330.30%
300353东土科技7.2219.14-0.06-0.82%8914644.750.17%
002845同兴达13.2136.06-0.11-0.83%122851635.710.55%
002955鸿合科技23.9617.42-0.20-0.83%1806433.70.10%
300939秋田微27.4328.72-0.23-0.83%2882793.080.24%
603185弘元绿能19.04-167.94-0.16-0.83%112432146.730.20%
002655共达电声10.7163.02-0.09-0.83%587936371.051.63%
301391卡莱特48.7724.09-0.41-0.83%1320645.120.27%
603042华脉科技9.48-22.29-0.08-0.84%7282690.710.45%
600151航天机电4.72-15.04-0.04-0.84%10666503.270.07%
002977天箭科技31.8193.19-0.27-0.84%273248720.3914.21%
300708聚灿光电9.3535.73-0.08-0.85%314502961.360.62%
688662富信科技25.70-350.06-0.22-0.85%2015518.67960.23%
688608恒玄科技138.25109.18-1.19-0.85%14211959.3860.12%
603989艾华集团13.9118.87-0.12-0.86%4357605.480.11%
002396星网锐捷13.6422.74-0.12-0.87%4961679.720.09%
688027国盾量子165.85-89.36-1.46-0.87%22063650.8560.27%
301217铜冠铜箔10.19-231.78-0.09-0.88%4303439.930.19%
605218伟时电子16.8530.34-0.15-0.88%69241171.550.33%
834950迅安科技11.8912.68-0.11-0.92%74788.76350.48%
600353旭光电子6.4253.50-0.06-0.93%358112314.210.43%
002045国光电器11.7017.37-0.11-0.93%96441130.090.21%
002465海格通信10.5737.30-0.10-0.94%262142784.820.11%
000536华映科技2.11-3.88-0.02-0.94%25735544.70.09%
300227光韵达5.2746.85-0.05-0.94%189811001.880.45%
300232洲明科技5.26297.80-0.05-0.94%18242963.560.21%
688484南芯科技33.6143.01-0.32-0.94%50981717.280.20%
300373扬杰科技38.5322.68-0.37-0.95%160596207.940.30%
600775南京熊猫8.32-30.01-0.08-0.95%173561447.890.26%
002138顺络电子25.9128.61-0.25-0.96%158294122.080.21%
688469芯联集成-U4.13-17.11-0.04-0.96%959573987.6960.22%
603386骏亚科技10.3083.97-0.10-0.96%633766585.091.94%
688132邦彦技术18.41-97.64-0.18-0.97%1067197.63880.10%
300629新劲刚19.2833.26-0.19-0.98%146542846.170.74%
688184帕瓦股份13.04-14.47-0.13-0.99%51967.92050.08%
600288大恒科技6.87247.06-0.07-1.01%5438373.720.12%
688522纳睿雷达46.01168.71-0.47-1.01%40311859.2850.48%
301106骏成科技30.2938.04-0.31-1.01%101573065.923.48%
688489三未信安28.2152.79-0.29-1.02%2409681.75070.48%
002429兆驰股份4.8613.58-0.05-1.02%346501693.990.08%
002577雷柏科技12.45103.26-0.13-1.03%4651581.70.16%
600552凯盛科技9.5699.83-0.10-1.04%153411471.460.16%
300590移为通信10.4929.56-0.11-1.04%8578900.920.24%
301314科瑞思29.4063.55-0.31-1.04%755221.980.46%
603236移远通信47.3144.64-0.50-1.05%49892367.530.19%
300546雄帝科技9.43-59.27-0.10-1.05%6828643.070.51%
300679电连技术39.5835.50-0.42-1.05%43291723.230.12%
002180纳思达26.34-6.10-0.28-1.05%48551282.960.04%
300790宇瞳光学13.1772.57-0.14-1.05%90761201.060.37%
600839四川长虹4.6927.74-0.05-1.05%1159395452.40.25%
300296利亚德4.6744.58-0.05-1.06%216841018.90.10%
301067显盈科技18.4886.40-0.20-1.07%3747694.380.83%
688800瑞可达29.3633.83-0.32-1.08%37631109.3020.35%
003028振邦智能37.5918.68-0.41-1.08%651244.550.12%
000810创维数字9.1617.83-0.10-1.08%187351719.670.17%
002960青鸟消防13.7015.75-0.15-1.08%2745377.070.04%
000636风华高科12.7578.43-0.14-1.09%400685127.640.35%
002813路畅科技26.40-82.39-0.29-1.09%1645435.590.14%
301330熵基科技22.7525.76-0.25-1.09%1421324.10.21%
688181八亿时空19.0823.87-0.21-1.09%107212066.6890.80%
688135利扬芯片16.31207.33-0.18-1.09%71851180.0130.36%
688220翱捷科技-U39.70-38.14-0.44-1.10%48681949.9230.22%
002194武汉凡谷8.08131.25-0.09-1.10%166351348.120.33%
300211亿通科技5.38-241.31-0.06-1.10%5541296.760.19%
000977浪潮信息35.6227.56-0.40-1.11%6537123315.160.44%
301150中一科技17.76-77.00-0.20-1.11%2446435.750.26%
301183东田微37.69-148.05-0.43-1.13%45061696.750.98%
002635安洁科技14.8628.42-0.17-1.13%211633175.590.54%
002552宝鼎科技13.0519.57-0.15-1.14%3536463.470.11%
300701森霸传感7.8236.29-0.09-1.14%4084320.310.17%
300504天邑股份12.1557.73-0.14-1.14%2361288.360.11%
300045华力创通18.04708.41-0.21-1.15%249334510.90.51%
000970中科三环7.70124.10-0.09-1.16%161901254.760.13%
600584长电科技28.7834.42-0.34-1.17%11517633280.030.64%
601231环旭电子15.1016.65-0.18-1.18%228693486.070.10%
301280珠城科技39.4124.03-0.47-1.18%28531131.051.08%
600703三安光电12.45228.56-0.15-1.19%465575815.940.09%
301165锐捷网络31.5363.05-0.38-1.19%86942749.861.28%
688110东芯股份21.51-30.07-0.26-1.19%161743504.9060.58%
002079苏州固锝9.1053.35-0.11-1.19%320072927.010.40%
688048长光华芯36.30-56.69-0.44-1.20%61662231.3080.62%
688159有方科技35.4181.86-0.43-1.20%42931534.3540.47%
002388新亚制程3.29-6.82-0.04-1.20%17532578.170.35%
003019宸展光电25.3720.77-0.31-1.21%68601745.020.40%
002729好利科技9.8195.46-0.12-1.21%7445731.650.42%
300076GQY视讯3.27-83.65-0.04-1.21%10765353.170.25%
300065海兰信6.53-39.82-0.08-1.21%237281556.410.36%
688503聚和材料35.7921.98-0.44-1.21%2489896.07950.14%
300389艾比森12.9315.29-0.16-1.22%4814624.330.21%
300940南极光12.89-10.03-0.16-1.23%3373436.630.23%
603893瑞芯微58.38110.52-0.73-1.23%67963992.260.16%
000938紫光股份23.1531.87-0.29-1.24%9689322535.610.34%
002387维信诺6.35-2.46-0.08-1.24%9307593.910.07%
300802矩子科技15.8750.36-0.20-1.24%2693428.220.14%
300102乾照光电6.3345.49-0.08-1.25%204791298.350.22%
688788科思科技25.19-13.13-0.32-1.25%716180.17080.07%
300458全志科技20.39113.76-0.26-1.26%5234010728.581.01%
300139晓程科技11.76-522.62-0.15-1.26%512516025.22.19%
002241歌尔股份17.2343.25-0.22-1.26%12797822189.530.43%
300455航天智装12.5098.20-0.16-1.26%680048566.880.96%
002130沃尔核材13.2421.36-0.17-1.27%15889221191.671.27%
002484江海股份14.0117.27-0.18-1.27%101831431.710.12%
300991创益通16.29106.82-0.21-1.27%1790729182.07%
300088长信科技4.6561.10-0.06-1.27%370871732.690.15%
688375国博电子76.5450.10-0.99-1.28%13401032.0960.08%
002402和而泰10.8229.12-0.14-1.28%175751910.210.22%
688515裕太微-U65.09-29.37-0.85-1.29%51673380.671.13%
002426胜利精密1.53-6.51-0.02-1.29%35609548.880.10%
600877电科芯片11.4757.81-0.15-1.29%154061771.610.17%
300516久之洋28.2061.54-0.37-1.30%43621244.920.24%
300155安居宝3.79-49.51-0.05-1.30%331131265.691.00%
688123聚辰股份59.7772.97-0.79-1.30%57753446.3130.36%
300582英飞特9.05-17.27-0.12-1.31%7155648.890.32%
300965*ST恒宇28.59-10.84-0.38-1.31%653187.350.40%
002866传艺科技13.53133.15-0.18-1.31%5957807.240.33%
300747锐科激光18.7944.79-0.25-1.31%69171305.710.14%
688668鼎通科技44.26119.03-0.59-1.32%127825669.980.92%
688041海光信息70.99125.74-0.95-1.32%1857213247.570.21%
688439振华风光70.5622.70-0.95-1.33%47573376.0440.42%
603118共进股份6.67-934.84-0.09-1.33%325892176.020.41%
688210统联精密21.3544.33-0.29-1.34%2611561.58830.25%
000561烽火电子6.61319.20-0.09-1.34%8248547.430.14%
688081兴图新科8.81-11.22-0.12-1.34%4160366.32280.40%
002681奋达科技3.66136.77-0.05-1.35%356141309.970.24%
300223北京君正59.2755.98-0.81-1.35%1709410170.620.41%
603106恒银科技4.38-11.43-0.06-1.35%7584334.030.15%
002519银河电子5.1026.34-0.07-1.35%310911592.090.28%
688596正帆科技37.1425.68-0.51-1.35%52371948.9020.18%
300219鸿利智汇5.8121.57-0.08-1.36%13344779.490.19%
002636金安国纪6.50-40.35-0.09-1.37%13185860.250.18%
837821则成电子15.0143.77-0.21-1.38%126361885.3453.48%
002925盈趣科技12.7423.34-0.18-1.39%112751442.420.15%
300077国民技术9.18-9.71-0.13-1.40%204421887.760.36%
300870欧陆通45.6520.52-0.65-1.40%56912603.820.56%
301321翰博高新11.8363.25-0.17-1.42%5218620.160.35%
688362甬矽电子20.83-107.53-0.30-1.42%86641815.4260.31%
301308江波龙92.66-234.42-1.34-1.43%1369312728.621.21%
688403汇成股份8.9538.12-0.13-1.43%150081351.8140.26%
600990四创电子18.56-10.43-0.27-1.43%86551605.680.32%
300735光弘科技20.6037.72-0.30-1.44%474189772.260.63%
300691联合光电14.9474.17-0.22-1.45%3897584.10.20%
688080映翰通31.1722.73-0.46-1.45%1033323.5450.14%
300322硕贝德8.13-21.52-0.12-1.45%199571628.50.45%
300602飞荣达14.8456.64-0.22-1.46%243573621.480.62%
301141中科磁业29.5493.76-0.44-1.47%2950875.690.75%
688322奥比中光-UW27.50-46.50-0.41-1.47%97492712.9060.38%
300241瑞丰光电4.02-121.91-0.06-1.47%257841042.30.45%
688141杰华特17.34-11.34-0.26-1.48%109631907.070.47%
002992宝明科技56.66-108.21-0.85-1.48%17651002.30.23%
300638广和通16.6520.87-0.25-1.48%240304021.150.45%
300331苏大维格16.56-141.50-0.25-1.49%106461774.010.52%
002709天赐材料18.4827.06-0.28-1.49%249184628.90.18%
301180万祥科技13.85350.81-0.21-1.49%145082028.742.51%
688381帝奥微19.10224.38-0.29-1.50%74071417.9890.40%
300323华灿光电4.60-8.97-0.07-1.50%21326987.70.28%
002881美格智能20.29100.48-0.31-1.50%3979809.760.22%
300393中来股份6.5428.34-0.10-1.51%350182299.310.37%
002456欧菲光7.8056.36-0.12-1.52%13339010461.760.41%
300456赛微电子16.84161.13-0.26-1.52%327015546.560.55%
002446盛路通信5.81393.01-0.09-1.53%258861510.090.31%
688352颀中科技11.6233.07-0.18-1.53%211962461.8860.74%
002600领益智造5.1219.24-0.08-1.54%39068820200.110.57%
002935天奥电子15.9263.98-0.25-1.55%3242516.770.09%
688496清越科技10.03-34.68-0.16-1.57%5578562.40660.23%
003040楚天龙11.90118.71-0.19-1.57%104231246.140.23%
300390天华新能18.6612.21-0.30-1.58%116292182.920.17%
603659璞泰来15.5520.09-0.25-1.58%349035438.710.16%
688385复旦微电33.5739.71-0.54-1.58%204496900.7590.64%
600764中国海防20.4548.94-0.33-1.59%81701680.150.11%
000823超声电子8.0521.78-0.13-1.59%401843238.720.75%
300866安克创新72.1323.53-1.17-1.60%33592438.40.11%
603390通达电气6.7790.88-0.11-1.60%197971338.580.57%
002876三利谱24.5369.55-0.40-1.60%43001063.860.29%
300319麦捷科技7.9524.23-0.13-1.61%472143784.260.57%
603052可川科技28.5339.36-0.47-1.62%2355678.380.57%
301042安联锐视34.5623.74-0.57-1.62%39771369.590.93%
600745闻泰科技29.6742.64-0.49-1.62%3426710197.230.28%
688981中芯国际46.4398.76-0.77-1.63%7887636809.240.40%
301318维海德28.3045.50-0.47-1.63%237396990.774.06%
603290斯达半导92.5925.57-1.54-1.64%1102010209.980.46%
301379天山电子25.4624.26-0.43-1.66%66421706.921.00%
603712七一二21.2638.11-0.36-1.67%95462042.550.12%
688079美迪凯7.66-29.90-0.13-1.67%5900456.79950.15%
000547航天发展6.40-5.09-0.11-1.69%4073826240.26%
300709精研科技25.3725.87-0.44-1.70%86572211.730.58%
002414高德红外6.342097.53-0.11-1.71%268221711.570.08%
300078思创医惠2.30-2.41-0.04-1.71%21608500.540.24%
688766普冉股份89.18316.15-1.56-1.72%29742669.8330.49%
688418震有科技17.66-40.55-0.31-1.73%93141648.7370.48%
002906华阳集团27.3027.05-0.48-1.73%65461791.820.12%
688011新光光电15.31-41.27-0.27-1.73%1056161.89090.11%
603160汇顶科技66.7965.60-1.18-1.74%2093014070.640.46%
688007光峰科技16.9658.52-0.30-1.74%77531322.5070.17%
603186华正新材24.20-30.22-0.43-1.75%3992971.830.28%
688396华润微38.7845.34-0.69-1.75%109804286.510.08%
300073当升科技36.4311.50-0.65-1.75%144345287.20.29%
688618三旺通信27.2526.73-0.49-1.77%1119307.55730.10%
301045天禄科技18.90213.64-0.34-1.77%2918552.40.53%
002049紫光国微57.4921.67-1.04-1.78%4816227771.330.57%
001339智微智能29.24747.92-0.53-1.78%4139512166.475.78%
688002睿创微纳30.7425.40-0.56-1.79%98593051.6340.22%
688008澜起科技51.7590.24-0.95-1.80%2844014777.650.25%
300752隆利科技13.6139.23-0.25-1.80%99641363.830.64%
002829星网宇达14.14144.11-0.26-1.81%73051037.390.51%
301503智迪科技29.6530.85-0.55-1.82%41351235.332.07%
688707振华新材10.73-52.13-0.20-1.83%8917959.03590.31%
300666江丰电子49.6850.81-0.93-1.84%2823014098.361.29%
300689澄天伟业13.24949.16-0.25-1.85%2286303.940.23%
300270中威电子5.79-22.24-0.11-1.86%317481844.931.24%
688388嘉元科技10.48-68.09-0.20-1.87%144781530.7550.34%
002369卓翼科技3.64-5.09-0.07-1.89%15328562.280.27%
002848高斯贝尔6.73-14.43-0.13-1.90%7589514.820.46%
002214大立科技11.31-20.97-0.22-1.91%6102691.820.13%
300762上海瀚讯16.43-53.87-0.32-1.91%285414716.220.45%
603267鸿远电子37.4535.75-0.73-1.91%150295647.110.65%
688798艾为电子54.7380.88-1.07-1.92%29431624.6440.22%
688387信科移动-U5.11-31.58-0.10-1.92%242101244.0840.36%
600118中国卫星23.33319.44-0.46-1.93%245985774.460.21%
301189奥尼电子20.76-87.84-0.41-1.94%2425504.970.59%
300177中海达5.55-9.66-0.11-1.94%509442845.630.84%
605358立昂微24.13-508.86-0.48-1.95%5603213578.160.83%
688538和辉光电-U2.01-8.05-0.04-1.95%941021906.0060.16%
002983芯瑞达21.0624.10-0.42-1.96%3098656.60.29%
301319唯特偶31.0627.32-0.62-1.96%2417753.90.63%
002952亚世光电21.47251.55-0.43-1.96%79451714.710.60%
002036联创电子6.95-8.40-0.14-1.97%284731988.490.27%
688711宏微科技24.2844.18-0.49-1.98%59711463.5150.48%
300397天和防务9.41-29.16-0.19-1.98%206591955.490.51%
301383天键股份37.0427.38-0.75-1.98%40471514.710.88%
688195腾景科技25.1270.07-0.51-1.99%61311549.1370.47%
300543朗科智能7.8846.30-0.16-1.99%438953493.492.08%
300566激智科技14.2422.71-0.29-2.00%6419919.530.28%
300576容大感光37.78107.55-0.77-2.00%7000426587.573.81%
002351漫步者12.7425.02-0.26-2.00%305503920.990.59%
688380中微半导17.15-189.01-0.35-2.00%105271822.6020.72%
002947恒铭达30.3622.53-0.62-2.00%54471665.640.34%
300686智动力6.85-7.42-0.14-2.00%166101146.050.84%
688595芯海科技29.30-32.12-0.60-2.01%65571920.8530.46%
301191菲菱科思70.6839.75-1.45-2.01%35872548.111.37%
300346南大光电30.5876.02-0.63-2.02%14035543376.062.73%
300531优博讯9.66-17.59-0.20-2.03%152951487.980.49%
688019安集科技130.1838.83-2.72-2.05%19022489.2680.15%
603986兆易创新87.17269.33-1.83-2.06%3188228008.270.48%
300782卓胜微90.3940.13-1.90-2.06%2402021777.190.54%
688511天微电子21.8841.92-0.46-2.06%2180476.84660.53%
300101振芯科技15.65235.24-0.33-2.07%185322920.310.33%
688776国光电气62.1768.27-1.32-2.08%16581046.9530.48%
300811铂科新材40.4743.34-0.86-2.08%34781418.70.15%
002855捷荣技术20.19-35.84-0.43-2.09%63351281.980.26%
688401路维光电27.4232.83-0.59-2.11%61101688.3550.53%
603341龙旗科技40.3728.97-0.87-2.11%70432865.931.51%
688458美芯晟38.02142.13-0.82-2.11%2347900.7210.50%
600563法拉电子82.4118.39-1.78-2.11%42813557.80.19%
688525佰维存储56.08-72.96-1.22-2.13%5348130094.322.15%
688182灿勤科技13.75107.59-0.30-2.14%112601564.9721.13%
301182凯旺科技15.55-26.16-0.34-2.14%5035784.771.40%
002055得润电子6.86-21.70-0.15-2.14%23448216210.443.98%
300474景嘉微67.15259.18-1.47-2.14%2055913924.60.62%
688533上声电子27.8523.76-0.61-2.14%2285642.55450.14%
688371菲沃泰10.95-143.37-0.24-2.14%4725520.10780.38%
300327中颖电子20.9539.09-0.46-2.15%257465433.640.76%
002185华天科技8.1667.09-0.18-2.16%17858914628.570.56%
688539高华科技43.0556.74-0.95-2.16%27391190.9410.43%
301051信濠光电25.75199.34-0.57-2.17%2555661.770.28%
688138清溢光电22.5636.70-0.50-2.17%84941935.7340.32%
002213大为股份10.32-34.86-0.23-2.18%164381705.130.80%
688582芯动联科30.7272.45-0.69-2.20%36891146.5050.74%
688552航天南湖17.3256.50-0.39-2.20%4910855.53570.58%
000021深科技15.0935.39-0.34-2.20%23070835103.071.48%
002841视源股份29.9916.63-0.68-2.22%94132841.010.19%
688728格科微13.46168.61-0.31-2.25%346544693.6450.31%
603595东尼电子20.82-8.72-0.48-2.25%86701818.560.37%
688061灿瑞科技26.00440.57-0.60-2.26%2931766.24850.69%
001309德明利81.8345.68-1.89-2.26%1330710901.221.53%
688347华虹公司36.7856.70-0.85-2.26%4244115738.122.08%
301589诺瓦星云215.0030.82-5.00-2.27%9121975.730.66%
688175高凌信息15.4038.49-0.36-2.28%1619251.24220.28%
688665四方光电30.2026.57-0.71-2.30%1857563.79210.19%
301366一博科技30.6749.53-0.73-2.32%94762949.741.73%
002815崇达技术8.8025.95-0.21-2.33%893597902.641.39%
688025杰普特43.1339.64-1.03-2.33%32791426.8810.34%
002156通富微电22.95132.17-0.55-2.34%32788275498.232.16%
688486龙迅股份57.0846.19-1.37-2.34%1131649.4890.20%
688535华海诚科73.49147.32-1.77-2.35%103267639.6272.37%
688268华特气体55.0037.58-1.33-2.36%44532449.8570.37%
603936博敏电子7.42-8.34-0.18-2.37%492523681.820.78%
301050雷电微力49.3227.46-1.21-2.39%78113881.520.58%
002920德赛西威100.0034.67-2.50-2.44%1063110633.360.19%
300928华安鑫创35.48-50.77-0.89-2.45%2780992.540.52%
002869金溢科技24.3070.33-0.61-2.45%6097314950.633.86%
688288鸿泉物联13.08-18.51-0.33-2.46%87051146.9180.87%
301326捷邦科技25.85-38.08-0.66-2.49%3233842.021.20%
002436兴森科技10.9180.66-0.28-2.50%13718615048.270.91%
300793佳禾智能12.8237.68-0.33-2.51%293043802.880.89%
688049炬芯科技26.7649.78-0.69-2.51%71531934.8040.79%
301328维峰电子42.1245.83-1.09-2.52%62162609.661.82%
688416恒烁股份41.05-18.14-1.07-2.54%31281292.5740.66%
300581晨曦航空8.39-5082.12-0.22-2.56%283192400.090.51%
300053航宇微9.51-14.88-0.25-2.56%528425063.250.81%
300269联建光电2.6657.21-0.07-2.56%387131048.460.74%
605588冠石科技41.3966.29-1.10-2.59%64122671.842.78%
688167炬光科技62.8395.95-1.68-2.60%39292491.6450.57%
688601力芯微42.0724.85-1.13-2.62%85053598.2361.20%
688311盟升电子22.69-62.13-0.61-2.62%93192131.9170.58%
688209英集芯12.27107.85-0.33-2.62%111631384.7180.38%
301389隆扬电子15.9547.44-0.43-2.63%295434747.173.60%
688636智明达25.1832.66-0.68-2.63%45591159.4090.41%
688307中润光学20.6837.63-0.56-2.64%3695768.37980.64%
603375盛景微41.1226.37-1.12-2.65%52352167.892.65%
688591泰凌微20.18130.85-0.55-2.65%150633065.7442.71%
603773沃格光电21.93-443.20-0.60-2.66%316057034.571.55%
688709成都华微21.5346.52-0.59-2.67%243885330.443.40%
603933睿能科技13.3546.42-0.37-2.70%214742894.571.03%
603678火炬电子25.1843.34-0.70-2.70%89722271.90.20%
688035德邦科技33.8651.97-0.95-2.73%76462611.8270.87%
688548广钢气体9.9542.08-0.28-2.74%117521178.5760.45%
688620安凯微8.47183.78-0.24-2.76%232291990.8362.58%
688667菱电电控43.7163.07-1.26-2.80%1721757.75340.33%
688326经纬恒润-W61.98-23.14-1.80-2.82%22181381.2180.28%
603002宏昌电子4.8168.14-0.14-2.83%21414110449.581.94%
301567贝隆精密41.5349.04-1.22-2.85%49552075.882.75%
300968格林精密8.84113.51-0.26-2.86%217561938.760.53%
301488豪恩汽电50.6239.99-1.49-2.86%34961789.521.65%
002528ST英飞拓2.37-3.70-0.07-2.87%2461565750.122.35%
688603天承科技55.5549.58-1.65-2.88%74394134.2265.81%
603005晶方科技18.8572.04-0.56-2.89%12038822878.191.85%
688549中巨芯-U7.33480.60-0.22-2.91%708425260.7432.51%
603890春秋电子9.3258.25-0.28-2.92%725586811.1691.65%
688629华丰科技26.77173.66-0.81-2.94%84032264.2241.43%
688020方邦股份32.90-43.43-1.00-2.95%37881251.90.47%
300951博硕科技29.5220.65-0.91-2.99%119843563.980.79%
688047龙芯中科96.86-116.97-2.99-2.99%58875755.340.21%
688661和林微纳33.66-204.88-1.04-3.00%39891354.0740.34%
688592司南导航39.2251.11-1.22-3.02%30851216.4232.26%
600203福日电子6.33-12.32-0.20-3.06%762684850.221.29%
688261东微半导52.6167.80-1.68-3.09%58533100.4020.92%
688233神工股份20.59-63.11-0.66-3.11%82021709.8430.48%
688260昀冢科技15.66-14.83-0.51-3.15%71001118.1460.59%
300726宏达电子24.9825.38-0.82-3.18%266836741.11.25%
002962五方光电15.7359.88-0.52-3.20%7009011090.163.35%
300903科翔股份6.91-14.89-0.23-3.22%620964345.61.88%
688519南亚新材25.69-56.23-0.86-3.24%3517904.9250.15%
300964本川智能31.05512.24-1.05-3.27%53201672.631.58%
688653康希通信12.63-2195.63-0.43-3.29%541927080.3899.88%
300739明阳电路13.4446.11-0.46-3.31%554297477.751.89%
688372伟测科技44.6255.97-1.53-3.32%31661423.2490.41%
688655迅捷兴10.01224.00-0.35-3.38%510905375.0873.83%
688512慧智微-U9.33-10.02-0.33-3.42%174171649.4190.86%
688143长盈通24.1097.09-0.86-3.45%3164772.23620.34%
688270臻镭科技32.05115.18-1.15-3.46%87202826.1520.60%
301282金禄电子18.3775.04-0.66-3.47%282285243.323.91%
600171上海贝岭18.38-232.07-0.67-3.52%44114780795.346.22%
300936中英科技34.9517.88-1.28-3.53%120744258.882.54%
301536星宸科技37.9076.38-1.39-3.54%187977197.65.28%
002981朝阳科技18.2619.95-0.68-3.59%81601507.780.71%
301517陕西华达60.6084.50-2.28-3.63%1638210039.287.33%
603068博通集成24.18-64.85-0.91-3.63%255136241.841.70%
300128锦富技术3.17-16.73-0.12-3.65%380971222.070.29%
002077大港股份13.36286.34-0.51-3.68%8415011319.781.45%
300909汇创达22.9041.06-0.90-3.78%146913409.631.29%
301348蓝箭电子33.70196.50-1.33-3.80%170635799.933.41%
301329信音电子19.1145.31-0.76-3.82%186643596.824.34%
001314亿道信息40.3860.21-1.62-3.86%133845447.632.59%
600884杉杉股份9.45178.65-0.38-3.87%740597064.060.42%
300162雷曼光电8.54-49.30-0.35-3.94%12513110767.284.62%
300852四会富仕24.0116.80-0.99-3.96%180374399.351.32%
300787海能实业13.5427.36-0.56-3.97%8340111424.565.16%
688584上海合晶17.9057.89-0.75-4.02%248674520.3534.76%
688272富吉瑞17.50-19.05-0.75-4.11%5137911.03251.86%
301132满坤科技21.8834.96-0.94-4.12%217984793.695.01%
688150莱特光电20.7986.22-0.90-4.15%243755108.3591.36%
300672国科微57.88136.30-2.51-4.16%5310231014.612.53%
300916朗特智能25.5025.10-1.13-4.24%159984125.921.73%
688689银河微电20.9738.87-0.93-4.25%128162717.2390.99%
301489思泉新材70.2778.49-3.13-4.26%97456895.76.76%
301251威尔高30.9647.69-1.38-4.27%292999157.328.71%
301041金百泽24.7763.70-1.11-4.29%358398962.345.82%
003026中晶科技32.14-125.66-1.46-4.35%3199010388.624.92%
300647超频三5.46-11.25-0.25-4.38%1754019646.913.99%
300042朗科科技23.50-85.19-1.10-4.47%360148569.541.82%
688230芯导科技37.5041.99-1.82-4.63%99083738.8913.37%
831526凯华材料21.48102.66-1.06-4.70%192064080.4067.61%
603327福蓉科技14.0436.90-0.70-4.75%586868309.50.87%
002861瀛通通讯9.00-20.61-0.45-4.76%10597710091.078.87%
002579中京电子7.79-38.59-0.39-4.77%15515112210.92.66%
301566达利凯普18.9277.09-0.95-4.78%268105116.715.86%
300976达瑞电子43.6940.94-2.33-5.06%84483735.452.20%
002288*ST超华0.55-0.95-0.03-5.17%6493.570.01%
300656民德电子21.22532.11-1.25-5.56%324786920.162.55%
002888惠威科技12.84-249.81-0.76-5.59%522866886.76.92%
300814中富电路29.71226.06-1.82-5.77%3721411236.917.33%
688286敏芯股份43.66-25.49-2.77-5.97%68133016.5491.22%
605258协和电子35.3272.75-2.33-6.19%7169625409.648.15%
300956英力股份25.20-420.12-1.68-6.25%9976625463.4214.59%
605058澳弘电子18.9220.24-1.41-6.94%417638072.942.92%
301387光大同创34.3136.30-2.59-7.02%212127463.147.97%
301413安培龙44.3359.37-3.43-7.18%80203632.013.82%
300220金运激光8.18-48.29-0.66-7.47%411473437.822.72%
300822贝仕达克14.2584.63-1.28-8.24%12044817363.484.17%

转至大富科技(300134)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。