|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)河北省上涨家数:58下跌家数:27平均涨幅:+0.94%平均换手:2.69%总成交额:215.96亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 19.77 | 238.81 | +1.80 | +10.02% | 1575310 | 296945.2 | 23.16% | | 603938 | 三孚股份 | 44.43 | 105.62 | +4.04 | +10.00% | 41477 | 18428.41 | 1.08% | | 000856 | 冀东装备 | 9.23 | 97.74 | +0.50 | +5.73% | 96872 | 8774.84 | 4.27% | | 000923 | 河钢资源 | 17.34 | 64.29 | +0.82 | +4.96% | 239733 | 41248.11 | 3.82% | | 605196 | 华通线缆 | 35.95 | 59.00 | +1.44 | +4.17% | 108701 | 38539.42 | 2.14% | | 002146 | 荣盛发展 | 1.25 | -0.72 | +0.05 | +4.17% | 1877597 | 23205.82 | 4.80% | | 000778 | 新兴铸管 | 3.81 | 16.51 | +0.15 | +4.10% | 1535197 | 58357.59 | 3.94% | | 920964 | 润农节水 | 5.87 | -53.34 | +0.23 | +4.08% | 142474 | 8386.451 | 9.65% | | 300491 | 通合科技 | 33.56 | 231.47 | +1.27 | +3.93% | 144657 | 47270.58 | 9.18% | | 600997 | 开滦股份 | 5.62 | -16.80 | +0.21 | +3.88% | 145639 | 8101.19 | 0.92% | | 300922 | 天秦装备 | 19.77 | 90.96 | +0.72 | +3.78% | 160735 | 30763.69 | 12.73% | | 002342 | 巨力索具 | 8.03 | 648.58 | +0.29 | +3.75% | 547924 | 43712.95 | 5.74% | | 600812 | 华北制药 | 4.87 | 67.71 | +0.16 | +3.40% | 211165 | 10181.23 | 1.23% | | 000709 | 河钢股份 | 2.14 | 21.24 | +0.07 | +3.38% | 1292282 | 27417.68 | 1.25% | | 920471 | 美邦科技 | 12.99 | -387.80 | +0.41 | +3.26% | 31405 | 4044.853 | 5.92% | | 600135 | 乐凯胶片 | 7.68 | -54.34 | +0.23 | +3.09% | 75757 | 5785.68 | 1.37% | | 600230 | 沧州大化 | 14.88 | 56.93 | +0.43 | +2.98% | 110574 | 16305.8 | 2.67% | | 002442 | 龙星科技 | 5.37 | 101.06 | +0.13 | +2.48% | 109542 | 5862.99 | 2.23% | | 000937 | 冀中能源 | 4.82 | 35.45 | +0.11 | +2.34% | 363274 | 17436.51 | 0.96% | | 000401 | 金隅冀东 | 3.68 | -16.71 | +0.08 | +2.22% | 123849 | 4544.91 | 0.47% | | 301522 | 上大股份 | 23.54 | 85.67 | +0.47 | +2.04% | 34888 | 8181.8 | 1.26% | | 920163 | 方大新材 | 11.10 | 25.66 | +0.22 | +2.02% | 7355 | 810.8629 | 1.21% | | 002108 | 沧州明珠 | 4.40 | 35.85 | +0.08 | +1.85% | 208499 | 9124.32 | 1.27% | | 600965 | *ST福成 | 2.97 | 61.48 | +0.05 | +1.71% | 118365 | 3484.96 | 1.45% | | 600149 | 廊坊发展 | 5.19 | 137.89 | +0.08 | +1.57% | 74586 | 3849.16 | 1.96% | | 000889 | 中嘉博创 | 4.01 | 31.21 | +0.06 | +1.52% | 257551 | 10301.3 | 2.96% | | 300138 | 晨光生物 | 12.10 | 17.58 | +0.18 | +1.51% | 152907 | 18389.67 | 3.84% | | 301551 | 无线传媒 | 22.76 | 35.83 | +0.33 | +1.47% | 108700 | 24822.54 | 7.03% | | 300446 | 航天智造 | 13.15 | 15.18 | +0.19 | +1.47% | 66336 | 8723.12 | 0.79% | | 002494 | 华斯股份 | 4.93 | 82.21 | +0.07 | +1.44% | 85888 | 4201.5 | 3.00% | | 603385 | 惠达卫浴 | 5.83 | -7.71 | +0.08 | +1.39% | 27368 | 1588.78 | 0.72% | | 300152 | *ST动力 | 1.75 | -48.12 | +0.02 | +1.16% | 143419 | 2498.46 | 2.01% | | 601326 | 秦港股份 | 3.58 | 12.24 | +0.04 | +1.13% | 171204 | 6108.36 | 0.36% | | 600956 | 新天绿能 | 7.23 | 19.19 | +0.08 | +1.12% | 59641 | 4296.49 | 0.25% | | 300255 | 常山药业 | 23.78 | -63.24 | +0.26 | +1.11% | 167001 | 39597.53 | 1.82% | | 603176 | 汇通集团 | 5.50 | -54.02 | +0.06 | +1.10% | 46061 | 2523.12 | 1.00% | | 300869 | 康泰医学 | 11.35 | -50.32 | +0.12 | +1.07% | 22274 | 2517.92 | 0.84% | | 600559 | 老白干酒 | 11.77 | 29.06 | +0.12 | +1.03% | 95055 | 11165.62 | 1.05% | | 600409 | 三友化工 | 7.00 | 78.48 | +0.07 | +1.01% | 268083 | 18621.22 | 1.30% | | 600011 | 华能国际 | 6.90 | 9.23 | +0.06 | +0.88% | 449198 | 30819.04 | 0.41% | | 002459 | 晶澳科技 | 6.92 | -4.88 | +0.06 | +0.87% | 289706 | 20010.6 | 0.88% | | 002603 | 以岭药业 | 15.89 | 19.30 | +0.13 | +0.82% | 122957 | 19414.23 | 0.89% | | 000600 | 建投能源 | 7.44 | 8.61 | +0.06 | +0.81% | 149797 | 11106.41 | 1.37% | | 000958 | 电投产融 | 5.31 | 31.52 | +0.04 | +0.76% | 116351 | 6155.2 | 0.22% | | 300847 | 中船汉光 | 14.27 | 37.48 | +0.10 | +0.71% | 31034 | 4417.48 | 1.05% | | 300981 | 中红医疗 | 15.79 | 167.14 | +0.11 | +0.70% | 119021 | 18639.61 | 3.03% | | 300371 | 汇中股份 | 10.51 | 52.28 | +0.06 | +0.57% | 18893 | 1978.87 | 1.35% | | 920717 | 瑞星股份 | 7.35 | -31.16 | +0.04 | +0.55% | 9507 | 698.1725 | 2.15% | | 601633 | 长城汽车 | 15.03 | 21.51 | +0.08 | +0.54% | 93224 | 13974.36 | 0.15% | | 301552 | 科力装备 | 24.95 | 24.91 | +0.13 | +0.52% | 10184 | 2524.53 | 3.29% | | 002282 | 博深股份 | 6.23 | 23.94 | +0.03 | +0.48% | 32669 | 2032.06 | 0.68% | | 600906 | 财达证券 | 6.53 | 18.61 | +0.03 | +0.46% | 271265 | 17729.43 | 1.28% | | 301298 | 东利机械 | 13.07 | 73.30 | +0.05 | +0.38% | 11592 | 1508.39 | 1.07% | | 300368 | 汇金股份 | 9.70 | -32.65 | +0.03 | +0.31% | 421976 | 41250.54 | 7.98% | | 300107 | 建新股份 | 6.99 | 266.68 | +0.02 | +0.29% | 74813 | 5223.71 | 2.15% | | 300137 | 先河环保 | 11.24 | -184.22 | +0.03 | +0.27% | 143138 | 16116.68 | 2.71% | | 600480 | 凌云股份 | 8.34 | 14.43 | +0.02 | +0.24% | 89427 | 7441.07 | 0.74% | | 920076 | 国亮新材 | 13.02 | 18.26 | +0.02 | +0.15% | 3758 | 488.5756 | 1.02% | | 600340 | *ST华幸 | 1.08 | -0.20 | 0.00 | 0.00% | 516974 | 5617.22 | 1.33% | | 000848 | 承德露露 | 8.37 | 12.81 | -0.01 | -0.12% | 99713 | 8382.351 | 0.99% | | 920985 | 海泰新能 | 4.87 | -2.18 | -0.01 | -0.20% | 20087 | 978.8073 | 0.92% | | 600550 | 保变电气 | 10.94 | 78.91 | -0.03 | -0.27% | 155683 | 17050.35 | 0.85% | | 920022 | 世昌股份 | 19.59 | 17.58 | -0.06 | -0.31% | 1172 | 229.3137 | 0.71% | | 603156 | 养元饮品 | 41.05 | 37.92 | -0.15 | -0.36% | 84085 | 34662.02 | 0.66% | | 300765 | 石药创新 | 45.14 | 61.99 | -0.28 | -0.62% | 188089 | 84493.78 | 1.34% | | 603050 | 科林电气 | 18.18 | 34.46 | -0.14 | -0.76% | 24045 | 4369.63 | 0.60% | | 000158 | 常山北明 | 13.73 | 1682.62 | -0.11 | -0.79% | 391797 | 53963.3 | 2.46% | | 601000 | 唐山港 | 4.51 | 12.59 | -0.04 | -0.88% | 433397 | 19579.49 | 0.73% | | 002049 | 紫光国微 | 61.43 | 33.57 | -0.61 | -0.98% | 98939 | 61017.11 | 1.17% | | 920247 | 华密新材 | 14.85 | 60.08 | -0.16 | -1.07% | 17264 | 2564.295 | 1.26% | | 002691 | *ST冀凯 | 4.56 | -19.08 | -0.05 | -1.08% | 20373 | 929.76 | 0.61% | | 920522 | 纳科诺尔 | 18.75 | 134.74 | -0.22 | -1.16% | 37334 | 6980.561 | 2.05% | | 600803 | 新奥股份 | 18.96 | 13.46 | -0.27 | -1.40% | 129776 | 24568.72 | 0.42% | | 300428 | 立中集团 | 20.36 | 13.15 | -0.30 | -1.45% | 64048 | 13053.54 | 1.06% | | 300442 | 润泽科技 | 63.03 | 19.26 | -0.96 | -1.50% | 180100 | 114522.9 | 1.10% | | 003031 | 中瓷电子 | 118.75 | 78.74 | -1.97 | -1.63% | 72182 | 85907.46 | 2.12% | | 301580 | 爱迪特 | 54.40 | 38.89 | -0.95 | -1.72% | 37516 | 20513.46 | 3.72% | | 600482 | 中国动力 | 34.41 | 46.08 | -0.63 | -1.80% | 182676 | 62845.8 | 0.81% | | 920171 | 志晟信息 | 16.82 | 482.73 | -0.31 | -1.81% | 19404 | 3299.981 | 2.87% | | 001301 | 尚太科技 | 53.02 | 22.32 | -0.99 | -1.83% | 35533 | 18938.69 | 1.37% | | 301197 | 工大科雅 | 26.41 | 153.48 | -0.51 | -1.89% | 34096 | 9117.99 | 3.14% | | 301261 | 恒工精密 | 60.07 | 49.97 | -1.21 | -1.97% | 31942 | 19429.16 | 3.05% | | 688146 | 中船特气 | 228.36 | 234.49 | -5.65 | -2.41% | 102670 | 240019.8 | 7.08% | | 002960 | 青鸟智控 | 8.49 | 29.85 | -0.31 | -3.52% | 118856 | 10174.24 | 1.23% | | 300990 | 同飞股份 | 93.35 | 62.44 | -4.25 | -4.35% | 113729 | 106653.2 | 13.73% | | 920206 | 彩客科技 | 41.77 | 20.49 | -2.72 | -6.11% | 28325 | 12053.43 | 10.29% |
|