|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)河北省上涨家数:68下跌家数:12平均涨幅:+1.71%平均换手:3.13%总成交额:206.50亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 49.72 | 35.54 | +6.12 | +14.04% | 112906 | 53275.2 | 11.20% | | 001301 | 尚太科技 | 45.71 | 16.93 | +4.16 | +10.01% | 100221 | 43727.79 | 3.85% | | 300368 | 汇金股份 | 9.12 | -30.70 | +0.76 | +9.09% | 781904 | 69088.98 | 14.78% | | 301261 | 恒工精密 | 53.57 | 44.57 | +3.21 | +6.37% | 42650 | 21722.22 | 4.08% | | 002960 | 青鸟智控 | 8.78 | 30.87 | +0.50 | +6.04% | 222951 | 19159.85 | 2.30% | | 600482 | 中国动力 | 31.85 | 42.65 | +1.73 | +5.74% | 145374 | 44608.54 | 0.64% | | 300990 | 同飞股份 | 99.99 | 66.88 | +5.34 | +5.64% | 109518 | 103005.4 | 13.22% | | 920522 | 纳科诺尔 | 19.12 | 137.40 | +0.92 | +5.05% | 101310 | 18597.67 | 5.57% | | 920171 | 志晟信息 | 16.27 | 466.95 | +0.77 | +4.97% | 62449 | 10146.83 | 9.23% | | 300765 | 石药创新 | 46.11 | 63.32 | +2.12 | +4.82% | 171848 | 76516.3 | 1.22% | | 002049 | 紫光国微 | 56.29 | 30.76 | +2.49 | +4.63% | 156207 | 85414.02 | 1.85% | | 605196 | 华通线缆 | 31.22 | 51.24 | +1.12 | +3.72% | 83311 | 25016.72 | 1.64% | | 301298 | 东利机械 | 11.82 | 66.29 | +0.42 | +3.68% | 27232 | 3073.581 | 2.52% | | 002603 | 以岭药业 | 15.65 | 19.01 | +0.54 | +3.57% | 281343 | 43416.45 | 2.04% | | 300428 | 立中集团 | 18.59 | 12.00 | +0.61 | +3.39% | 66648 | 12017.21 | 1.10% | | 920247 | 华密新材 | 15.27 | 52.21 | +0.48 | +3.25% | 54734 | 8131.602 | 3.99% | | 300107 | 建新股份 | 7.69 | 66.33 | +0.23 | +3.08% | 616206 | 46901.87 | 17.72% | | 600559 | 老白干酒 | 10.91 | 26.93 | +0.32 | +3.02% | 146369 | 15755.24 | 1.61% | | 301551 | 无线传媒 | 23.56 | 37.09 | +0.66 | +2.88% | 153993 | 34711.54 | 9.96% | | 600340 | *ST华幸 | 1.17 | -0.22 | +0.03 | +2.63% | 477005 | 5486.895 | 1.23% | | 300371 | 汇中股份 | 9.47 | 47.11 | +0.24 | +2.60% | 30971 | 2811.968 | 2.21% | | 300255 | 常山药业 | 19.56 | -52.02 | +0.45 | +2.35% | 214620 | 40519.22 | 2.34% | | 000856 | 冀东装备 | 8.74 | 79.95 | +0.20 | +2.34% | 89302 | 7574.438 | 3.93% | | 600480 | 凌云股份 | 7.89 | 13.65 | +0.18 | +2.33% | 181409 | 13936.15 | 1.50% | | 002459 | 晶澳科技 | 6.62 | -4.67 | +0.15 | +2.32% | 384974 | 24791.01 | 1.16% | | 300442 | 润泽科技 | 57.56 | 17.59 | +1.21 | +2.15% | 257771 | 142276.2 | 1.58% | | 301197 | 工大科雅 | 26.31 | 152.90 | +0.55 | +2.14% | 43123 | 10823.09 | 3.97% | | 920717 | 瑞星股份 | 6.31 | -26.75 | +0.13 | +2.10% | 7165 | 439.7064 | 1.62% | | 002494 | 华斯股份 | 4.39 | 73.21 | +0.09 | +2.09% | 196523 | 8285.318 | 6.85% | | 600550 | 保变电气 | 9.90 | 71.41 | +0.20 | +2.06% | 278927 | 26886.36 | 1.51% | | 601633 | 长城汽车 | 13.90 | 19.90 | +0.27 | +1.98% | 145755 | 20089 | 0.23% | | 300446 | 航天智造 | 11.90 | 13.73 | +0.23 | +1.97% | 85610 | 9830.126 | 1.02% | | 300847 | 中船汉光 | 14.19 | 37.49 | +0.27 | +1.94% | 68319 | 9369.144 | 2.31% | | 600906 | 财达证券 | 6.14 | 17.50 | +0.11 | +1.82% | 302850 | 18249.35 | 1.43% | | 920985 | 海泰新能 | 4.52 | -2.02 | +0.08 | +1.80% | 24537 | 1080.675 | 1.12% | | 300869 | 康泰医学 | 10.22 | -45.31 | +0.18 | +1.79% | 70781 | 6976.811 | 2.68% | | 920163 | 方大新材 | 9.22 | 21.31 | +0.16 | +1.77% | 6541 | 590.3507 | 1.08% | | 920022 | 世昌股份 | 16.26 | 14.59 | +0.28 | +1.75% | 2972 | 472.4678 | 1.20% | | 002108 | 沧州明珠 | 4.12 | 32.35 | +0.07 | +1.73% | 241981 | 9703.872 | 1.47% | | 301552 | 科力装备 | 23.25 | 23.21 | +0.39 | +1.71% | 9861 | 2216.615 | 3.19% | | 600230 | 沧州大化 | 11.96 | 45.76 | +0.20 | +1.70% | 103909 | 12046.02 | 2.51% | | 920471 | 美邦科技 | 10.40 | -310.48 | +0.17 | +1.66% | 14384 | 1453.933 | 2.71% | | 600135 | 乐凯胶片 | 7.10 | -50.24 | +0.11 | +1.57% | 115617 | 7865.929 | 2.09% | | 920964 | 润农节水 | 4.48 | -40.71 | +0.06 | +1.36% | 18283 | 798.0379 | 1.24% | | 002342 | 巨力索具 | 6.84 | 552.47 | +0.09 | +1.33% | 794248 | 51972.4 | 8.32% | | 000958 | 电投产融 | 4.87 | 28.91 | +0.06 | +1.25% | 148965 | 7127.169 | 0.28% | | 002146 | 荣盛发展 | 1.09 | -0.62 | +0.01 | +0.93% | 1332801 | 14170.46 | 3.41% | | 600965 | *ST福成 | 2.27 | 46.99 | +0.02 | +0.89% | 49638 | 1096.726 | 0.61% | | 301522 | 上大股份 | 20.68 | 75.26 | +0.18 | +0.88% | 43918 | 8783.122 | 1.59% | | 300922 | 天秦装备 | 16.54 | 76.10 | +0.14 | +0.85% | 94345 | 14867.88 | 7.47% | | 600149 | 廊坊发展 | 4.68 | 124.34 | +0.03 | +0.65% | 106063 | 4795.18 | 2.79% | | 000889 | 中嘉博创 | 3.23 | 25.14 | +0.02 | +0.62% | 371709 | 11465.45 | 4.27% | | 603050 | 科林电气 | 14.67 | 27.81 | +0.09 | +0.62% | 41452 | 5927.731 | 1.03% | | 002442 | 龙星科技 | 4.89 | 92.02 | +0.03 | +0.62% | 169683 | 7999.346 | 3.45% | | 603385 | 惠达卫浴 | 5.25 | -6.94 | +0.03 | +0.57% | 68768 | 3477.437 | 1.81% | | 603938 | 三孚股份 | 35.09 | 83.42 | +0.19 | +0.54% | 122027 | 40961.26 | 3.19% | | 600409 | 三友化工 | 5.64 | 63.23 | +0.03 | +0.53% | 238938 | 13292.06 | 1.16% | | 920076 | 国亮新材 | 11.76 | 16.49 | +0.06 | +0.51% | 4681 | 541.6371 | 1.27% | | 300491 | 通合科技 | 24.72 | 170.50 | +0.12 | +0.49% | 133775 | 31338.24 | 8.49% | | 601000 | 唐山港 | 4.73 | 13.21 | +0.02 | +0.42% | 516881 | 24370.03 | 0.87% | | 000848 | 承德露露 | 8.18 | 12.47 | +0.03 | +0.37% | 115573 | 9459.184 | 1.14% | | 688146 | 中船特气 | 149.15 | 103.76 | +0.47 | +0.32% | 103928.5 | 150143.4 | 1.96% | | 000401 | 金隅冀东 | 3.53 | -16.02 | +0.01 | +0.28% | 122089 | 4257.448 | 0.46% | | 003031 | 中瓷电子 | 96.15 | 63.76 | +0.22 | +0.23% | 82135 | 75473.43 | 1.82% | | 600997 | 开滦股份 | 4.85 | -14.50 | +0.01 | +0.21% | 103884 | 4987.178 | 0.65% | | 002282 | 博深股份 | 5.78 | 22.21 | +0.01 | +0.17% | 68253 | 3898.981 | 1.41% | | 600722 | 金牛化工 | 12.62 | 152.44 | +0.02 | +0.16% | 435308 | 53606.29 | 6.40% | | 000923 | 河钢资源 | 14.40 | 53.39 | +0.02 | +0.14% | 186266 | 26076.56 | 2.97% | | 000709 | 河钢股份 | 1.98 | 19.65 | 0.00 | 0.00% | 827235.1 | 16268.96 | 0.80% | | 000778 | 新兴铸管 | 3.51 | 15.21 | 0.00 | 0.00% | 476666 | 16589.05 | 1.22% | | 000937 | 冀中能源 | 4.22 | 31.04 | 0.00 | 0.00% | 263183 | 11044.6 | 0.70% | | 300137 | 先河环保 | 7.79 | -127.68 | 0.00 | 0.00% | 233065 | 17313.99 | 4.42% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603176 | 汇通集团 | 4.85 | -47.63 | 0.00 | 0.00% | 64730 | 3048.534 | 1.40% | | 300138 | 晨光生物 | 12.74 | 18.51 | -0.02 | -0.16% | 144028 | 18281.96 | 3.62% | | 000600 | 建投能源 | 6.53 | 7.56 | -0.02 | -0.31% | 147344 | 9539.271 | 1.35% | | 600956 | 新天绿能 | 6.71 | 17.81 | -0.04 | -0.59% | 94624 | 6314.266 | 0.40% | | 600812 | 华北制药 | 4.89 | 67.99 | -0.03 | -0.61% | 1107597 | 53381.47 | 6.46% | | 002691 | *ST冀凯 | 3.86 | -16.15 | -0.03 | -0.77% | 50217 | 1885.56 | 1.49% | | 603156 | 养元饮品 | 36.17 | 33.41 | -0.38 | -1.04% | 129354 | 45244.13 | 1.02% | | 300152 | *ST动力 | 1.54 | -42.34 | -0.02 | -1.28% | 170258 | 2584.827 | 2.39% | | 300981 | 中红医疗 | 17.01 | 180.05 | -0.25 | -1.45% | 196019 | 32540.39 | 4.99% | | 000158 | 常山北明 | 11.92 | 1460.80 | -0.18 | -1.49% | 374725 | 43616.77 | 2.36% | | 600803 | 新奥股份 | 19.57 | 13.89 | -0.35 | -1.76% | 103268 | 20350.07 | 0.34% | | 600011 | 华能国际 | 7.25 | 9.70 | -0.21 | -2.82% | 970983.1 | 70937.32 | 0.88% | | 920206 | 彩客科技 | 34.01 | 16.68 | -2.47 | -6.77% | 21513 | 7101.369 | 7.82% |
|