|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST先河(300137)河北省上涨家数:8下跌家数:71平均涨幅:-1.88%平均换手:3.39%总成交额:170.82亿元 更新时间：2025-06-19 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301197 | 工大科雅 | 22.38 | 48.04 | +1.55 | +7.44% | 223003 | 46923.03 | 27.10% | | 600722 | 金牛化工 | 8.18 | 104.16 | +0.51 | +6.65% | 1877908 | 145589.9 | 27.60% | | 300922 | 天秦装备 | 27.22 | 105.49 | +1.58 | +6.16% | 225965 | 57044.38 | 18.13% | | 300847 | 中船汉光 | 17.19 | 40.75 | +0.46 | +2.75% | 130685 | 22021.42 | 4.41% | | 300368 | 汇金股份 | 9.96 | -19.63 | +0.18 | +1.84% | 831398 | 85621.3 | 15.72% | | 300990 | 同飞股份 | 45.43 | 36.69 | +0.63 | +1.41% | 24070 | 10961.08 | 3.10% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 449075 | 18280.47 | 0.76% | | 002282 | 博深股份 | 7.24 | 19.85 | +0.02 | +0.28% | 59268 | 4302.14 | 1.18% | | 600803 | 新奥股份 | 18.70 | 13.20 | -0.03 | -0.16% | 51765 | 9643.52 | 0.18% | | 600956 | 新天绿能 | 7.80 | 18.28 | -0.04 | -0.51% | 30626 | 2390.36 | 0.14% | | 603938 | 三孚股份 | 13.33 | 63.50 | -0.07 | -0.52% | 31534 | 4245.9 | 0.82% | | 688146 | 中船特气 | 27.72 | 49.10 | -0.18 | -0.65% | 13798.56 | 3845.579 | 0.95% | | 603156 | 养元饮品 | 21.40 | 18.24 | -0.15 | -0.70% | 14940 | 3211.83 | 0.12% | | 301261 | 恒工精密 | 69.98 | 105.23 | -0.53 | -0.75% | 40184 | 28934.65 | 10.72% | | 601633 | 长城汽车 | 21.10 | 16.09 | -0.16 | -0.75% | 132785 | 28139.19 | 0.21% | | 600482 | 中国动力 | 22.16 | 29.38 | -0.19 | -0.85% | 116321 | 25798.27 | 0.52% | | 000778 | 新兴铸管 | 3.42 | 101.51 | -0.03 | -0.87% | 230386 | 7905.1 | 0.59% | | 000923 | 河钢资源 | 13.34 | 19.27 | -0.12 | -0.89% | 62159 | 8301.7 | 0.99% | | 603050 | 科林电气 | 16.23 | 35.70 | -0.15 | -0.92% | 13602 | 2206.09 | 0.34% | | 002108 | 沧州明珠 | 3.24 | 37.69 | -0.03 | -0.92% | 127418 | 4141.49 | 0.77% | | 300138 | 晨光生物 | 11.86 | 34.74 | -0.11 | -0.92% | 104426 | 12327.93 | 2.62% | | 600480 | 凌云股份 | 14.93 | 21.63 | -0.15 | -0.99% | 218160 | 33075.74 | 2.36% | | 600409 | 三友化工 | 4.82 | 24.75 | -0.05 | -1.03% | 97792 | 4729.73 | 0.47% | | 600997 | 开滦股份 | 5.77 | 13.60 | -0.07 | -1.20% | 56678 | 3274.52 | 0.36% | | 301551 | 无线传媒 | 48.58 | 68.79 | -0.63 | -1.28% | 10930 | 5339.04 | 2.89% | | 600230 | 沧州大化 | 10.02 | 266.38 | -0.14 | -1.38% | 30624 | 3085.26 | 0.74% | | 002049 | 紫光国微 | 62.02 | 53.12 | -0.88 | -1.40% | 74516 | 46593.68 | 0.88% | | 600559 | 老白干酒 | 16.84 | 19.18 | -0.24 | -1.41% | 99182 | 16708.55 | 1.09% | | 003031 | 中瓷电子 | 46.12 | 35.90 | -0.68 | -1.45% | 10872 | 5074.42 | 0.32% | | 601326 | 秦港股份 | 3.19 | 11.49 | -0.05 | -1.54% | 191670 | 6130.99 | 0.40% | | 000937 | 冀中能源 | 5.66 | 24.42 | -0.09 | -1.57% | 171777 | 9737.76 | 0.50% | | 002603 | 以岭药业 | 13.91 | -33.08 | -0.24 | -1.70% | 81460 | 11427.18 | 0.59% | | 300152 | ST新动力 | 2.30 | -44.67 | -0.04 | -1.71% | 213846 | 5011.72 | 3.00% | | 300869 | 康泰医学 | 13.38 | -81.68 | -0.25 | -1.83% | 34453 | 4648.73 | 1.36% | | 000401 | 冀东水泥 | 4.26 | -14.63 | -0.08 | -1.84% | 114191 | 4908.63 | 0.43% | | 000709 | 河钢股份 | 2.10 | 27.81 | -0.04 | -1.87% | 580248 | 12280.32 | 0.56% | | 301552 | 科力装备 | 35.91 | 22.63 | -0.69 | -1.89% | 8090 | 2963.61 | 3.99% | | 836717 | 瑞星股份 | 15.16 | 110.41 | -0.30 | -1.94% | 123872 | 17906.72 | 29.58% | | 001301 | 尚太科技 | 46.59 | 13.08 | -0.93 | -1.96% | 22312 | 10517.7 | 1.38% | | 300442 | 润泽科技 | 43.27 | 42.66 | -0.88 | -1.99% | 173059 | 76431.23 | 3.12% | | 300428 | 立中集团 | 17.63 | 18.96 | -0.36 | -2.00% | 57048 | 10211.44 | 1.02% | | 600965 | 福成股份 | 4.79 | 74.72 | -0.10 | -2.04% | 88123 | 4264.82 | 1.08% | | 002960 | 青鸟消防 | 9.53 | 24.13 | -0.20 | -2.06% | 56784 | 5475.27 | 0.77% | | 000856 | 冀东装备 | 10.01 | 127.20 | -0.22 | -2.15% | 58834 | 5958.74 | 2.59% | | 002442 | 龙星科技 | 5.90 | 20.70 | -0.13 | -2.16% | 51500 | 3063.84 | 1.05% | | 002691 | 冀凯股份 | 8.00 | -129.72 | -0.18 | -2.20% | 41110 | 3324.58 | 1.22% | | 002146 | 荣盛发展 | 1.33 | -0.62 | -0.03 | -2.21% | 700246 | 9403.689 | 1.80% | | 300137 | ST先河 | 5.67 | -20.39 | -0.13 | -2.24% | 47264 | 2693.75 | 0.89% | | 600340 | 华夏幸福 | 2.13 | -1.49 | -0.05 | -2.29% | 543674 | 11734.9 | 1.40% | | 605196 | 华通线缆 | 16.88 | 31.68 | -0.40 | -2.31% | 77553 | 13332.09 | 1.53% | | 301298 | 东利机械 | 15.05 | 32.60 | -0.38 | -2.46% | 25554 | 3934.31 | 2.36% | | 300491 | 通合科技 | 17.27 | 310.27 | -0.44 | -2.48% | 46672 | 8246.06 | 3.01% | | 300446 | 航天智造 | 16.07 | 16.76 | -0.41 | -2.49% | 79319 | 12936.24 | 2.12% | | 600135 | 乐凯胶片 | 6.92 | -53.78 | -0.18 | -2.54% | 46448 | 3250.9 | 0.84% | | 600906 | 财达证券 | 6.44 | 30.13 | -0.17 | -2.57% | 147595 | 9593.11 | 0.69% | | 300981 | 中红医疗 | 12.48 | -70.04 | -0.36 | -2.80% | 30254 | 3812.99 | 0.85% | | 603385 | 惠达卫浴 | 6.19 | 19.41 | -0.18 | -2.83% | 39283 | 2457.74 | 1.03% | | 300107 | 建新股份 | 7.22 | 316.16 | -0.21 | -2.83% | 57466 | 4195.3 | 1.66% | | 000158 | 常山北明 | 21.31 | -61.35 | -0.62 | -2.83% | 353368 | 76257.18 | 2.23% | | 300371 | 汇中股份 | 10.57 | 35.08 | -0.31 | -2.85% | 23619 | 2531.88 | 1.76% | | 835985 | 海泰新能 | 9.71 | 21.68 | -0.29 | -2.90% | 30596 | 3014.799 | 1.40% | | 000848 | 承德露露 | 9.11 | 15.09 | -0.29 | -3.09% | 93088 | 8594.28 | 0.89% | | 600812 | 华北制药 | 6.09 | 62.82 | -0.20 | -3.18% | 233872 | 14427.46 | 1.36% | | 300765 | 新诺威 | 54.17 | -1456.58 | -1.82 | -3.25% | 83875 | 45860.91 | 0.67% | | 600550 | 保变电气 | 8.15 | 122.48 | -0.28 | -3.32% | 401832 | 33193.43 | 2.18% | | 000889 | 中嘉博创 | 3.48 | -93.50 | -0.12 | -3.33% | 421935 | 14806.17 | 4.85% | | 603176 | 汇通集团 | 4.57 | 32.16 | -0.16 | -3.38% | 66551 | 3077.38 | 1.44% | | 002459 | 晶澳科技 | 9.36 | -5.33 | -0.33 | -3.41% | 351832 | 33464.44 | 1.06% | | 000958 | 电投产融 | 6.74 | 37.12 | -0.24 | -3.44% | 482459 | 32951.06 | 0.90% | | 301580 | 爱迪特 | 37.03 | 24.90 | -1.38 | -3.59% | 12496 | 4703.24 | 4.69% | | 600149 | 廊坊发展 | 4.79 | 20.66 | -0.18 | -3.62% | 122255 | 5945.27 | 3.22% | | 836247 | 华密新材 | 19.53 | 82.04 | -0.74 | -3.65% | 35205 | 7026.786 | 3.08% | | 002494 | 华斯股份 | 4.47 | 158.97 | -0.17 | -3.66% | 108924 | 4948.77 | 3.80% | | 000600 | 建投能源 | 7.14 | 17.87 | -0.31 | -4.16% | 448173 | 32150.36 | 4.11% | | 832522 | 纳科诺尔 | 45.52 | 49.55 | -1.98 | -4.17% | 89862 | 42810.86 | 7.01% | | 301522 | 上大股份 | 33.77 | 85.30 | -1.55 | -4.39% | 37112 | 12811.98 | 4.99% | | 832471 | 美邦科技 | 15.73 | -196.40 | -0.74 | -4.49% | 16367 | 2626.066 | 3.09% | | 002342 | 巨力索具 | 5.68 | -125.27 | -0.41 | -6.73% | 1031865 | 59888.67 | 10.81% | | 300255 | 常山药业 | 48.40 | -241.71 | -12.10 | -20.00% | 653338 | 337538.6 | 7.13% |
|