|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)仪器仪表制造业上涨家数:44下跌家数:58平均涨幅:-0.28%平均换手:2.71%总成交额:181.43亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 57.86 | -2460.63 | +6.58 | +12.83% | 98302 | 55096.93 | 11.55% | | 002980 | 华盛昌 | 129.91 | 202.68 | +11.81 | +10.00% | 178356 | 228850.1 | 17.61% | | 688115 | 思林杰 | 63.00 | 413.68 | +2.87 | +4.77% | 17784.64 | 10806.08 | 1.91% | | 002849 | 威星智能 | 17.95 | 79.53 | +0.62 | +3.58% | 100042 | 17696.84 | 4.57% | | 920961 | 创远信科 | 22.45 | -139.54 | +0.63 | +2.89% | 50379 | 11470.63 | 4.49% | | 920504 | 博迅生物 | 19.47 | 46.40 | +0.51 | +2.69% | 5848 | 1132.505 | 3.42% | | 300514 | 友讯达 | 10.56 | -64264.83 | +0.26 | +2.52% | 26104 | 2739.63 | 1.63% | | 300370 | 安控科技 | 2.27 | -25.52 | +0.05 | +2.25% | 183232 | 4130.73 | 1.17% | | 301006 | 迈拓股份 | 14.23 | 29.78 | +0.31 | +2.23% | 10885 | 1537.13 | 1.26% | | 300572 | 安车检测 | 24.23 | -27.51 | +0.50 | +2.11% | 46918 | 11251.46 | 2.59% | | 300800 | 力合科技 | 10.50 | 51.27 | +0.19 | +1.84% | 19645 | 2045.34 | 0.84% | | 920260 | 中寰股份 | 8.75 | 23.66 | +0.14 | +1.63% | 16155 | 1412.695 | 1.63% | | 920407 | 驰诚股份 | 11.56 | 67.30 | +0.15 | +1.31% | 6048 | 695.2888 | 1.34% | | 300066 | 三川智慧 | 4.94 | 42.03 | +0.06 | +1.23% | 127413 | 6254.95 | 1.27% | | 300306 | 远方信息 | 10.55 | 40.38 | +0.11 | +1.05% | 22718 | 2387.55 | 1.44% | | 002658 | 雪迪龙 | 7.75 | 34.02 | +0.08 | +1.04% | 65574 | 5084.86 | 1.83% | | 002767 | 先锋电子 | 18.50 | 98.88 | +0.19 | +1.04% | 15334 | 2829.61 | 1.18% | | 301528 | 多浦乐 | 59.02 | 77.04 | +0.53 | +0.91% | 10584 | 6191.74 | 2.29% | | 600071 | 凤凰光学 | 16.84 | 267.76 | +0.15 | +0.90% | 19745 | 3322.83 | 0.70% | | 300360 | 炬华科技 | 11.47 | 14.78 | +0.08 | +0.70% | 39197 | 4492.52 | 0.78% | | 300515 | 三德科技 | 15.89 | 15.58 | +0.11 | +0.70% | 30143 | 4774.37 | 1.49% | | 300466 | 赛摩智能 | 7.45 | -260.53 | +0.05 | +0.68% | 42373 | 3137.17 | 0.92% | | 601222 | 林洋能源 | 6.00 | 35.30 | +0.04 | +0.67% | 214393 | 12863.3 | 1.05% | | 688768 | 容知日新 | 43.07 | 124.53 | +0.27 | +0.63% | 4754.21 | 2025.735 | 0.54% | | 300897 | 山科智能 | 16.10 | 750.09 | +0.10 | +0.63% | 10954 | 1760.88 | 0.91% | | 688597 | 煜邦电力 | 6.51 | 330.78 | +0.04 | +0.62% | 36280.26 | 2347.286 | 1.08% | | 688570 | 天玛智控 | 14.86 | 183.94 | +0.09 | +0.61% | 3920.43 | 580.1093 | 0.21% | | 002121 | 科陆电子 | 4.97 | -14.71 | +0.03 | +0.61% | 161172 | 8005.81 | 1.14% | | 300371 | 汇中股份 | 10.51 | 52.28 | +0.06 | +0.57% | 18893 | 1978.87 | 1.35% | | 920685 | 新芝生物 | 12.74 | 30.55 | +0.07 | +0.55% | 15378 | 1962.081 | 2.64% | | 688671 | 碧兴物联 | 24.90 | -21.24 | +0.13 | +0.52% | 8340.67 | 2065.732 | 1.55% | | 601567 | 三星电气 | 13.54 | 32.24 | +0.07 | +0.52% | 113447 | 15300.06 | 0.81% | | 688528 | 秦川物联 | 10.33 | -17.77 | +0.05 | +0.49% | 12456.73 | 1286.293 | 0.74% | | 300203 | 聚光科技 | 12.63 | -21.13 | +0.06 | +0.48% | 30016 | 3779 | 0.67% | | 300880 | 迦南智能 | 21.38 | 84.35 | +0.09 | +0.42% | 29644 | 6351.17 | 1.52% | | 603700 | 宁水集团 | 12.29 | 36.47 | +0.05 | +0.41% | 60048 | 7336.28 | 3.00% | | 688112 | 鼎阳科技 | 69.82 | 70.75 | +0.25 | +0.36% | 39618.19 | 27792.11 | 2.48% | | 920556 | 雅达股份 | 7.00 | 59.72 | +0.02 | +0.29% | 11379 | 797.2089 | 0.98% | | 688616 | 西力科技 | 11.21 | 19.56 | +0.03 | +0.27% | 10874.1 | 1218.741 | 0.61% | | 300137 | 先河环保 | 11.24 | -184.22 | +0.03 | +0.27% | 143138 | 16116.68 | 2.71% | | 920299 | 灿能电力 | 15.06 | 65.38 | +0.04 | +0.27% | 8037 | 1210.664 | 1.77% | | 300165 | 天瑞仪器 | 5.30 | -12.89 | +0.01 | +0.19% | 115360 | 6091.02 | 2.74% | | 920651 | 天罡股份 | 25.41 | 22.60 | +0.03 | +0.12% | 1940 | 489.5284 | 0.47% | | 920879 | 基康技术 | 13.39 | 32.50 | +0.01 | +0.07% | 9258 | 1240.662 | 0.62% | | 300430 | *ST益通 | 4.76 | -1.35 | 0.00 | 0.00% | 69388 | 3309.12 | 2.67% | | 920405 | 海希通讯 | 16.00 | 34.87 | 0.00 | 0.00% | 7754 | 1233.184 | 0.73% | | 688808 | 联讯仪器 | 2653.00 | 398.07 | -3.90 | -0.15% | 9076.438 | 240311.4 | 4.70% | | 920476 | 海能技术 | 23.02 | 42.96 | -0.04 | -0.17% | 9617 | 2216.694 | 1.20% | | 920363 | 莱赛激光 | 10.64 | 236.79 | -0.02 | -0.19% | 13504 | 1435.866 | 1.92% | | 300667 | 必创科技 | 14.61 | -32.19 | -0.03 | -0.20% | 29899 | 4366.44 | 1.69% | | 301421 | 波长光电 | 76.42 | 176.50 | -0.20 | -0.26% | 38718 | 29658.03 | 6.38% | | 603100 | 川仪股份 | 18.76 | 16.00 | -0.05 | -0.27% | 25822 | 4864.66 | 0.50% | | 002857 | 三晖电气 | 18.70 | -34.80 | -0.06 | -0.32% | 17566 | 3276.84 | 1.37% | | 002058 | 紫竹高科 | 16.32 | 69.53 | -0.06 | -0.37% | 24782 | 4039.51 | 1.73% | | 002175 | *ST东智 | 2.57 | -96.38 | -0.01 | -0.39% | 154206 | 3977.69 | 1.21% | | 300567 | 精测电子 | 196.20 | 424.20 | -0.80 | -0.41% | 57016 | 112548.7 | 2.51% | | 301129 | 瑞纳智能 | 23.42 | 25.00 | -0.12 | -0.51% | 21446 | 5006.34 | 3.18% | | 688283 | 坤恒顺维 | 27.02 | 73.45 | -0.14 | -0.52% | 7141.05 | 1934.329 | 0.59% | | 300882 | 万胜智能 | 13.99 | 50.46 | -0.08 | -0.57% | 16501 | 2310.64 | 0.62% | | 301303 | 真兰仪表 | 13.71 | 17.86 | -0.08 | -0.58% | 20916 | 2866 | 0.66% | | 300417 | 南华仪器 | 11.96 | -4564.94 | -0.07 | -0.58% | 27082 | 3240.3 | 3.09% | | 920029 | 开发科技 | 34.07 | 14.27 | -0.20 | -0.58% | 5753 | 1952.868 | 0.29% | | 300557 | 理工光科 | 27.18 | 91.25 | -0.16 | -0.59% | 21285 | 5793.16 | 1.36% | | 603275 | 众辰科技 | 36.66 | 29.32 | -0.23 | -0.62% | 4267 | 1566.08 | 0.95% | | 002338 | 奥普光电 | 40.80 | 89.03 | -0.26 | -0.63% | 22243 | 9103.9 | 0.93% | | 300838 | 浙江力诺 | 14.56 | -76.90 | -0.10 | -0.68% | 26549 | 3863.64 | 2.61% | | 688337 | 普源精电 | 42.31 | 86.46 | -0.30 | -0.70% | 33236.88 | 14184.03 | 1.79% | | 001266 | 宏英智能 | 33.05 | 80.37 | -0.25 | -0.75% | 21119 | 7041.32 | 3.63% | | 920885 | 星辰科技 | 12.74 | 94.04 | -0.10 | -0.78% | 17402 | 2218.437 | 1.98% | | 688628 | 优利德 | 82.69 | 47.84 | -0.73 | -0.88% | 51411.64 | 43240.04 | 4.60% | | 688056 | 莱伯泰科 | 40.93 | 84.49 | -0.40 | -0.97% | 7093.25 | 2908.608 | 1.05% | | 300354 | 东华测试 | 27.29 | 37.95 | -0.28 | -1.02% | 12207 | 3339.74 | 1.46% | | 002747 | 埃斯顿 | 30.23 | 146.70 | -0.35 | -1.14% | 282720 | 86390.59 | 3.60% | | 300862 | 蓝盾光电 | 49.80 | -150.38 | -0.59 | -1.17% | 186314 | 90835.32 | 12.30% | | 300007 | 汉威科技 | 30.64 | 59.79 | -0.38 | -1.23% | 47949 | 14778.77 | 1.70% | | 603416 | 信捷电气 | 47.88 | 26.64 | -0.68 | -1.40% | 13845 | 6661.94 | 0.99% | | 603556 | 海兴电力 | 24.41 | 17.87 | -0.40 | -1.61% | 39001 | 9557.409 | 0.80% | | 300445 | 康斯特 | 17.65 | 29.92 | -0.29 | -1.62% | 26623 | 4737.33 | 1.91% | | 920035 | 精创电气 | 24.84 | 27.41 | -0.41 | -1.62% | 6463 | 1610.876 | 4.11% | | 688622 | *ST禾信 | 97.90 | -71.28 | -1.62 | -1.63% | 5125.65 | 5002.177 | 0.73% | | 603662 | 柯力传感 | 49.95 | 47.01 | -0.85 | -1.67% | 29852 | 15067.98 | 1.06% | | 301682 | 宏明电子 | 105.14 | 50.58 | -1.82 | -1.70% | 10034 | 10590.23 | 3.91% | | 920396 | 常辅股份 | 19.82 | 35.07 | -0.35 | -1.74% | 8829 | 1755.802 | 1.78% | | 002979 | 雷赛智能 | 53.38 | 56.22 | -0.95 | -1.75% | 51152 | 27569.03 | 2.28% | | 300259 | 新天科技 | 4.43 | 26.52 | -0.08 | -1.77% | 263502 | 11675.3 | 2.28% | | 300286 | 安科瑞 | 19.82 | 26.37 | -0.36 | -1.78% | 38640 | 7663.88 | 1.86% | | 300720 | 海川智能 | 64.40 | 688.45 | -1.23 | -1.87% | 76080 | 49723.99 | 4.13% | | 688010 | 福光股份 | 26.73 | 150.77 | -0.52 | -1.91% | 49551.52 | 13444.44 | 3.09% | | 688160 | 步科股份 | 98.26 | 108.37 | -1.96 | -1.96% | 10203.04 | 10146.74 | 1.12% | | 301510 | 固高科技 | 27.53 | 96.15 | -0.59 | -2.10% | 57968 | 16054.73 | 1.53% | | 688698 | 伟创电气 | 43.49 | 40.29 | -1.01 | -2.27% | 39894.94 | 17554.78 | 1.86% | | 300480 | 光力科技 | 29.56 | 122.59 | -0.69 | -2.28% | 104097 | 31008.18 | 3.85% | | 688610 | 埃科光电 | 152.26 | 106.64 | -3.66 | -2.35% | 11946.95 | 18422.78 | 2.92% | | 603297 | 永新光学 | 105.72 | 56.53 | -2.61 | -2.41% | 13119 | 13939.81 | 1.18% | | 920779 | 武汉蓝电 | 23.80 | 34.44 | -0.59 | -2.42% | 9579 | 2306.524 | 4.78% | | 688127 | 蓝特光学 | 66.91 | 48.71 | -2.00 | -2.90% | 81238.74 | 55165.13 | 2.00% | | 920509 | 同惠电子 | 21.21 | 47.17 | -0.65 | -2.97% | 31422 | 6728.333 | 3.74% | | 688502 | 茂莱光学 | 418.50 | 139395.30 | -13.95 | -3.23% | 17370.61 | 73278.09 | 3.29% | | 688320 | 禾川科技 | 32.29 | -70.48 | -1.18 | -3.53% | 26662.56 | 8737.025 | 1.77% | | 688686 | 奥普特 | 146.01 | 84.71 | -6.17 | -4.05% | 17748.35 | 26257.17 | 1.45% | | 920096 | 嘉晨智能 | 33.37 | 30.71 | -1.53 | -4.38% | 14888 | 4998.196 | 9.19% | | 688600 | 皖仪科技 | 32.20 | 51.02 | -1.69 | -4.99% | 64829.2 | 21020.93 | 4.81% | | 300112 | 万讯自控 | 9.83 | -49.94 | -0.72 | -6.82% | 583935 | 57989.41 | 23.58% | | 688583 | 思看科技 | 81.73 | 180.60 | -8.27 | -9.19% | 74268.19 | 61858.23 | 17.22% |
|