|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)福建省上涨家数:116下跌家数:56平均涨幅:+0.80%平均换手:2.14%总成交额:499.85亿元 更新时间：2026-01-23 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 96.28 | -77.74 | +16.05 | +20.00% | 172968 | 157909.9 | 12.65% | | 300102 | 乾照光电 | 36.29 | 247.00 | +3.65 | +11.18% | 1021829 | 362524.4 | 11.16% | | 600388 | 龙净环保 | 17.42 | 22.97 | +1.12 | +6.87% | 300455 | 51875.87 | 2.37% | | 002174 | 游族网络 | 12.94 | -40.42 | +0.80 | +6.59% | 411535 | 52612.62 | 4.19% | | 002788 | 鹭燕医药 | 17.84 | 22.51 | +1.09 | +6.51% | 388291 | 68132.05 | 10.17% | | 000592 | 平潭发展 | 10.40 | -185.76 | +0.60 | +6.12% | 1741465 | 177306.2 | 9.09% | | 300300 | 海峡创新 | 12.11 | 199.50 | +0.64 | +5.58% | 329847 | 38974.42 | 4.95% | | 300955 | 嘉亨家化 | 39.15 | -71.21 | +1.95 | +5.24% | 21809 | 8358.79 | 2.16% | | 300427 | 红相股份 | 16.91 | -36.03 | +0.78 | +4.84% | 648860 | 108787.2 | 12.90% | | 301536 | 星宸科技 | 70.08 | 112.71 | +3.16 | +4.72% | 69792 | 47819.35 | 3.73% | | 002398 | 垒知集团 | 6.37 | 87.38 | +0.27 | +4.43% | 454120 | 28967.54 | 7.98% | | 001233 | 海安集团 | 85.18 | 24.77 | +3.42 | +4.18% | 23109 | 19727.26 | 6.53% | | 002639 | 雪人集团 | 23.69 | 440.18 | +0.90 | +3.95% | 1285235 | 305130.3 | 19.75% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.36 | +3.92% | 218338 | 20624.29 | 5.67% | | 000547 | 航天发展 | 28.28 | -28.19 | +1.02 | +3.74% | 1186191 | 327840.1 | 7.46% | | 301136 | 招标股份 | 18.90 | 1744.03 | +0.66 | +3.62% | 55341 | 10307.41 | 2.01% | | 688398 | 赛特新材 | 20.62 | 92.36 | +0.72 | +3.62% | 34038.7 | 6946.255 | 2.03% | | 603628 | 清源股份 | 14.43 | 43.04 | +0.50 | +3.59% | 106127 | 15259.38 | 3.90% | | 300062 | 中能电气 | 9.80 | -90.44 | +0.33 | +3.48% | 315002 | 30676.93 | 6.87% | | 300299 | 富春股份 | 7.63 | -50.58 | +0.24 | +3.25% | 209272 | 15823.34 | 3.04% | | 002235 | 安妮股份 | 10.40 | 2897.16 | +0.32 | +3.17% | 257688 | 26692.53 | 4.65% | | 300657 | 弘信电子 | 31.15 | 162.28 | +0.90 | +2.98% | 291552 | 92629.62 | 6.19% | | 603826 | 坤彩科技 | 17.59 | 321.67 | +0.49 | +2.87% | 57539 | 10004.42 | 0.88% | | 002803 | 吉宏股份 | 20.34 | 34.85 | +0.56 | +2.83% | 94127 | 19315.4 | 3.26% | | 688010 | 福光股份 | 31.94 | -1370.95 | +0.87 | +2.80% | 18164.66 | 5734.854 | 1.13% | | 300685 | 艾德生物 | 23.20 | 31.31 | +0.58 | +2.56% | 40846 | 9375.36 | 1.05% | | 603678 | 火炬电子 | 40.76 | 67.10 | +1.01 | +2.54% | 95963 | 38918.5 | 2.02% | | 301565 | 中仑新材 | 26.35 | 162.83 | +0.62 | +2.41% | 31354 | 8217.07 | 2.45% | | 300628 | 亿联网络 | 36.88 | 18.38 | +0.85 | +2.36% | 51203 | 18784.1 | 0.71% | | 603663 | 三祥新材 | 38.44 | 211.87 | +0.88 | +2.34% | 35987 | 13791.32 | 0.85% | | 603162 | 海通发展 | 12.48 | 29.62 | +0.26 | +2.13% | 42996 | 5320.81 | 1.54% | | 002512 | 达华智能 | 6.73 | -54.84 | +0.14 | +2.12% | 446928 | 29724.76 | 4.08% | | 600203 | 福日电子 | 13.30 | -48.44 | +0.27 | +2.07% | 114250 | 15124.33 | 1.93% | | 002517 | 恺英网络 | 25.50 | 28.20 | +0.50 | +2.00% | 178385 | 45335.32 | 0.94% | | 300972 | 万辰集团 | 216.30 | 38.38 | +4.24 | +2.00% | 8409 | 18050.6 | 0.50% | | 300648 | 星云股份 | 57.69 | -143.42 | +1.12 | +1.98% | 22426 | 12927.9 | 1.69% | | 001368 | 通达创智 | 28.79 | 32.91 | +0.54 | +1.91% | 10993 | 3155.72 | 3.43% | | 600693 | 东百集团 | 14.97 | 282.57 | +0.28 | +1.91% | 163658 | 24272.96 | 1.88% | | 688095 | 福昕软件 | 110.16 | -976.08 | +2.06 | +1.91% | 14879.56 | 16303.96 | 1.63% | | 688778 | 厦钨新能 | 94.50 | 72.69 | +1.75 | +1.89% | 23008.74 | 21479.36 | 0.46% | | 300341 | 麦克奥迪 | 18.23 | 51.46 | +0.33 | +1.84% | 45404 | 8249.04 | 0.88% | | 300884 | 狄耐克 | 16.04 | -127.07 | +0.29 | +1.84% | 41305 | 6596.73 | 2.16% | | 300712 | 永福股份 | 29.42 | 138.65 | +0.50 | +1.73% | 20571 | 6034.99 | 1.10% | | 002925 | 盈趣科技 | 20.77 | 62.22 | +0.34 | +1.66% | 67863 | 14039.78 | 0.93% | | 600755 | 厦门国贸 | 7.07 | 30.79 | +0.11 | +1.58% | 234318 | 16466.53 | 1.10% | | 600563 | 法拉电子 | 116.25 | 22.70 | +1.80 | +1.57% | 22968 | 26669.65 | 1.02% | | 002264 | 新华都 | 10.43 | 30.30 | +0.16 | +1.56% | 265260 | 27694.34 | 4.05% | | 002228 | 合兴包装 | 4.72 | 52.66 | +0.07 | +1.51% | 182221 | 8525.33 | 1.51% | | 002752 | 昇兴股份 | 6.83 | 22.53 | +0.10 | +1.49% | 78598 | 5343.1 | 0.80% | | 300867 | 圣元环保 | 20.19 | 22.31 | +0.28 | +1.41% | 46410 | 9434.97 | 2.42% | | 600179 | 安通控股 | 5.14 | 19.54 | +0.07 | +1.38% | 280661 | 14398.8 | 0.73% | | 000701 | 厦门信达 | 6.70 | -6.76 | +0.09 | +1.36% | 54748 | 3653.64 | 0.82% | | 300946 | 恒而达 | 55.74 | 166.08 | +0.74 | +1.35% | 8017 | 4459.68 | 1.06% | | 688619 | 罗普特 | 14.79 | -14.26 | +0.19 | +1.30% | 11542.31 | 1691.949 | 0.62% | | 002785 | 万里石 | 43.55 | -179.88 | +0.50 | +1.16% | 135949 | 58764.3 | 7.03% | | 301600 | 慧翰股份 | 133.38 | 79.00 | +1.53 | +1.16% | 7129 | 9573 | 2.21% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.03 | +1.15% | 81325 | 2152.47 | 0.79% | | 600734 | 实达集团 | 4.82 | -88.63 | +0.05 | +1.05% | 522547 | 25021.86 | 2.40% | | 002217 | 合力泰 | 3.15 | 8.52 | +0.03 | +0.96% | 518353 | 16361.16 | 0.91% | | 920748 | 路桥信息 | 46.24 | -794.34 | +0.44 | +0.96% | 3596 | 1659.996 | 1.01% | | 002961 | 瑞达期货 | 24.90 | 23.81 | +0.23 | +0.93% | 37549 | 9316.551 | 0.79% | | 601899 | 紫金矿业 | 38.00 | 22.18 | +0.34 | +0.90% | 1209284 | 461539.9 | 0.59% | | 301267 | 华厦眼科 | 19.23 | 36.59 | +0.17 | +0.89% | 19558 | 3762.32 | 0.30% | | 002702 | 海欣食品 | 6.87 | -92.60 | +0.06 | +0.88% | 93289 | 6408.63 | 2.03% | | 002300 | 太阳电缆 | 9.68 | 86.70 | +0.08 | +0.83% | 213411 | 20472.12 | 2.95% | | 002901 | 大博医疗 | 49.83 | 38.09 | +0.41 | +0.83% | 7390 | 3674.9 | 0.26% | | 002682 | 龙洲股份 | 7.32 | -11.07 | +0.06 | +0.83% | 120984 | 8804.72 | 2.15% | | 600660 | 福耀玻璃 | 61.63 | 17.71 | +0.50 | +0.82% | 64035 | 39472.85 | 0.32% | | 000536 | 华映科技 | 4.98 | -13.73 | +0.04 | +0.81% | 187754 | 9309.19 | 0.68% | | 300174 | 元力股份 | 16.93 | 25.17 | +0.13 | +0.77% | 18208 | 3087.12 | 0.50% | | 920445 | 龙竹科技 | 11.90 | 80.15 | +0.09 | +0.76% | 11932 | 1415.38 | 1.14% | | 300188 | 国投智能 | 14.94 | -23.83 | +0.11 | +0.74% | 61402 | 9171.22 | 0.72% | | 601566 | 九牧王 | 12.50 | 20.45 | +0.09 | +0.73% | 34301 | 4271.32 | 0.60% | | 300560 | 中富通 | 17.19 | -32.97 | +0.12 | +0.70% | 42473 | 7294.38 | 2.27% | | 600592 | 龙溪股份 | 25.92 | 135.10 | +0.18 | +0.70% | 51627 | 13348.61 | 1.29% | | 000905 | 厦门港务 | 13.12 | 47.34 | +0.09 | +0.69% | 83331 | 10909.66 | 1.12% | | 002110 | 三钢闽光 | 4.47 | 45.95 | +0.03 | +0.68% | 132490 | 5866.43 | 0.55% | | 300941 | 创识科技 | 23.81 | 114.35 | +0.15 | +0.63% | 19086 | 4535.69 | 1.80% | | 688278 | 特宝生物 | 76.89 | 33.40 | +0.48 | +0.63% | 5336.12 | 4083.364 | 0.13% | | 603383 | 顶点软件 | 38.45 | 40.28 | +0.24 | +0.63% | 15699 | 6040.52 | 0.76% | | 300640 | 德艺文创 | 8.23 | 212.05 | +0.05 | +0.61% | 40552 | 3322.02 | 1.84% | | 002474 | 榕基软件 | 9.95 | -62.09 | +0.06 | +0.61% | 142991 | 14165.26 | 2.69% | | 300902 | 国安达 | 22.45 | -327.01 | +0.13 | +0.58% | 15822 | 3531.76 | 1.30% | | 603345 | 安井食品 | 89.84 | 21.59 | +0.50 | +0.56% | 21162 | 19159.62 | 0.72% | | 603636 | 南威软件 | 12.04 | -28.08 | +0.06 | +0.50% | 52649 | 6330.79 | 0.91% | | 601933 | 永辉超市 | 4.69 | -20.29 | +0.02 | +0.43% | 806060.9 | 37639.32 | 0.89% | | 601187 | 厦门银行 | 7.06 | 7.17 | +0.03 | +0.43% | 33612 | 2378.36 | 0.13% | | 300525 | 博思软件 | 14.34 | 39.57 | +0.06 | +0.42% | 82025 | 11743.69 | 1.32% | | 601166 | 兴业银行 | 19.43 | 5.31 | +0.08 | +0.41% | 300428 | 58469.53 | 0.14% | | 300605 | 恒锋信息 | 17.14 | -54.69 | +0.07 | +0.41% | 23916 | 4074.27 | 2.00% | | 002674 | 兴业科技 | 14.71 | 60.74 | +0.06 | +0.41% | 18454 | 2704.41 | 0.63% | | 603209 | 兴通股份 | 15.59 | 19.04 | +0.06 | +0.39% | 12841 | 2001.92 | 0.40% | | 000632 | 三木集团 | 5.32 | -4.29 | +0.02 | +0.38% | 73414 | 3897.07 | 1.58% | | 301355 | 南王科技 | 13.56 | 378.05 | +0.05 | +0.37% | 14819 | 2004.95 | 1.48% | | 002299 | 圣农发展 | 16.67 | 13.81 | +0.06 | +0.36% | 33575 | 5596.28 | 0.27% | | 002790 | 瑞尔特 | 8.79 | 31.59 | +0.03 | +0.34% | 24463 | 2142.64 | 0.94% | | 002593 | 日上集团 | 5.91 | 47.93 | +0.02 | +0.34% | 69231 | 4080.68 | 1.24% | | 600815 | 厦工股份 | 3.27 | -825.41 | +0.01 | +0.31% | 92713 | 3026.04 | 0.52% | | 603444 | 吉比特 | 458.27 | 21.99 | +1.39 | +0.30% | 3570 | 16293.36 | 0.50% | | 603615 | 茶花股份 | 26.63 | -382.33 | +0.08 | +0.30% | 9498 | 2524.43 | 0.39% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.02 | +0.29% | 350985 | 24162.94 | 0.41% | | 003019 | 宸展光电 | 32.90 | 32.08 | +0.09 | +0.27% | 15417 | 5050.11 | 0.90% | | 600711 | 盛屯矿业 | 17.00 | 26.19 | +0.04 | +0.24% | 448347 | 76428.42 | 1.45% | | 603696 | 安记食品 | 21.77 | 127.24 | +0.05 | +0.23% | 45668 | 9903.83 | 1.94% | | 600163 | 中闽能源 | 5.95 | 19.86 | +0.01 | +0.17% | 139661 | 8291.75 | 0.73% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.01 | +0.17% | 287194 | 17326.98 | 0.89% | | 000753 | 漳州发展 | 7.39 | 130.37 | +0.01 | +0.14% | 80391 | 5922.03 | 0.81% | | 300096 | ST易联众 | 7.56 | 51.89 | +0.01 | +0.13% | 17329 | 1304.67 | 0.40% | | 300632 | 光莆股份 | 15.48 | 191.25 | +0.02 | +0.13% | 30213 | 4672.89 | 1.37% | | 920571 | 国航远洋 | 9.76 | -91.90 | +0.01 | +0.10% | 31288 | 3055.47 | 1.11% | | 002626 | 金达威 | 20.25 | 25.62 | +0.02 | +0.10% | 33384 | 6776.729 | 0.55% | | 002093 | 国脉科技 | 11.81 | 54.97 | +0.01 | +0.08% | 70709 | 8347.78 | 0.70% | | 000997 | 新大陆 | 28.74 | 26.25 | +0.02 | +0.07% | 51550 | 14868.59 | 0.51% | | 002229 | 鸿博股份 | 16.09 | -38.30 | +0.01 | +0.06% | 72840 | 11713.52 | 1.48% | | 000526 | 学大教育 | 40.52 | 21.01 | +0.02 | +0.05% | 4210 | 1704.03 | 0.35% | | 300750 | 宁德时代 | 345.86 | 24.75 | +0.06 | +0.02% | 107783 | 375086.7 | 0.25% | | 600033 | 福建高速 | 3.81 | 12.92 | 0.00 | 0.00% | 128471 | 4908.77 | 0.47% | | 003016 | 欣贺股份 | 9.15 | -138.67 | 0.00 | 0.00% | 14907 | 1366.67 | 0.36% | | 603363 | 傲农生物 | 4.28 | 6.15 | 0.00 | 0.00% | 123383 | 5256.98 | 0.60% | | 605118 | 力鼎光电 | 41.83 | 62.34 | 0.00 | 0.00% | 43429 | 18344.35 | 1.07% | | 002396 | 星网锐捷 | 28.19 | 33.96 | -0.01 | -0.04% | 60389 | 17057.88 | 1.04% | | 603686 | 福龙马 | 25.52 | 73.97 | -0.01 | -0.04% | 72549 | 18479.38 | 1.75% | | 600436 | 片仔癀 | 164.33 | 40.97 | -0.09 | -0.05% | 8539 | 14029.46 | 0.14% | | 688727 | 恒坤新材 | 60.95 | 271.76 | -0.07 | -0.11% | 19633.88 | 11992.79 | 3.91% | | 600753 | *ST海钦 | 8.36 | -13.97 | -0.01 | -0.12% | 5559 | 464.46 | 0.24% | | 002335 | 科华数据 | 62.10 | 75.92 | -0.08 | -0.13% | 71722 | 44760.88 | 1.58% | | 603180 | 金牌家居 | 20.84 | 22.26 | -0.04 | -0.19% | 4716 | 982.99 | 0.31% | | 600067 | 冠城新材 | 4.63 | -12.58 | -0.01 | -0.22% | 230501 | 10586.47 | 1.66% | | 600897 | 厦门空港 | 17.37 | 16.30 | -0.04 | -0.23% | 13228 | 2300.12 | 0.32% | | 002029 | 七匹狼 | 12.67 | 19.77 | -0.03 | -0.24% | 84582 | 10781.99 | 1.27% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.03 | -0.25% | 18392 | 2231.01 | 0.74% | | 002679 | 福建金森 | 11.92 | 193.67 | -0.03 | -0.25% | 13841 | 1646.5 | 0.59% | | 002868 | *ST绿康 | 37.34 | -15.66 | -0.10 | -0.27% | 2722 | 1017.96 | 0.18% | | 002729 | 好利科技 | 18.26 | 80.32 | -0.05 | -0.27% | 16216 | 2972.14 | 0.92% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.01 | -0.31% | 123794 | 4038.66 | 0.79% | | 000993 | 闽东电力 | 12.85 | 28.51 | -0.04 | -0.31% | 65719 | 8433.391 | 1.49% | | 603668 | 天马科技 | 15.62 | 288.34 | -0.05 | -0.32% | 31469 | 4927.49 | 0.62% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.03 | -0.32% | 72118 | 6753.169 | 0.25% | | 301300 | 远翔新材 | 46.70 | 37.85 | -0.17 | -0.36% | 6948 | 3242.36 | 2.26% | | 600483 | 福能股份 | 9.46 | 8.74 | -0.04 | -0.42% | 58055 | 5501.22 | 0.21% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.03 | -0.42% | 38826 | 2748.18 | 0.68% | | 600802 | 福建水泥 | 6.54 | -420.18 | -0.03 | -0.46% | 57079 | 3720.12 | 1.25% | | 600103 | 青山纸业 | 3.97 | 141.20 | -0.02 | -0.50% | 390656 | 15570.92 | 1.77% | | 301196 | 唯科科技 | 79.87 | 37.77 | -0.45 | -0.56% | 13329 | 10688.2 | 1.63% | | 603909 | 建发合诚 | 11.77 | 28.14 | -0.07 | -0.59% | 9918 | 1167.88 | 0.38% | | 002578 | 闽发铝业 | 4.52 | -268.63 | -0.03 | -0.66% | 129108 | 5851.64 | 1.50% | | 605299 | 舒华体育 | 12.94 | 70.54 | -0.09 | -0.69% | 113224 | 14523.53 | 2.77% | | 603992 | 松霖科技 | 43.06 | 65.59 | -0.31 | -0.71% | 21241 | 9005.689 | 0.50% | | 002098 | 浔兴股份 | 10.67 | 19.38 | -0.08 | -0.74% | 45713 | 4870.49 | 1.28% | | 301568 | 思泰克 | 53.34 | 53.61 | -0.46 | -0.86% | 11472 | 6136.83 | 2.41% | | 603280 | 南方路机 | 41.92 | 54.40 | -0.38 | -0.90% | 13735 | 5775.73 | 4.92% | | 301165 | 锐捷网络 | 76.10 | 71.83 | -0.69 | -0.90% | 28389 | 21602.91 | 0.36% | | 603933 | 睿能科技 | 24.18 | 293.47 | -0.24 | -0.98% | 35396 | 8559.1 | 1.71% | | 301148 | 嘉戎技术 | 52.96 | 108.24 | -0.54 | -1.01% | 8117 | 4324.98 | 1.38% | | 600493 | 凤竹纺织 | 7.70 | 330.83 | -0.09 | -1.16% | 32453 | 2494.54 | 1.19% | | 603408 | 建霖家居 | 13.66 | 14.09 | -0.16 | -1.16% | 16156 | 2216.71 | 0.36% | | 600057 | 厦门象屿 | 8.43 | 11.07 | -0.11 | -1.29% | 123653 | 10488.1 | 0.59% | | 300706 | 阿石创 | 36.48 | -84.68 | -0.49 | -1.33% | 29191 | 10656.1 | 2.57% | | 002614 | 奥佳华 | 7.78 | 70.81 | -0.11 | -1.39% | 130991 | 10231.02 | 2.97% | | 300650 | 太龙股份 | 19.14 | 76.52 | -0.29 | -1.49% | 77584 | 14821.11 | 4.55% | | 603306 | 华懋科技 | 71.64 | 93.01 | -1.14 | -1.57% | 42634 | 30410.02 | 1.29% | | 301028 | 东亚机械 | 16.20 | 27.51 | -0.27 | -1.64% | 36592 | 5920.65 | 1.47% | | 605086 | 龙高股份 | 44.10 | 70.78 | -0.78 | -1.74% | 17303 | 7749.85 | 0.97% | | 000663 | 永安林业 | 7.99 | -40.95 | -0.15 | -1.84% | 59654 | 4778.06 | 1.95% | | 688807 | 优迅股份 | 205.00 | 185.27 | -3.91 | -1.87% | 10603.28 | 21886.22 | 7.05% | | 002222 | 福晶科技 | 68.01 | 119.00 | -1.34 | -1.93% | 54029 | 37175.08 | 1.15% | | 603893 | 瑞芯微 | 190.31 | 78.33 | -3.80 | -1.96% | 51277 | 97927.3 | 1.22% | | 920706 | 铁拓机械 | 31.12 | 59.12 | -0.78 | -2.45% | 27776 | 8631.669 | 6.56% | | 600549 | 厦门钨业 | 56.48 | 42.55 | -1.52 | -2.62% | 260139 | 148249.7 | 1.67% | | 300658 | 延江股份 | 19.13 | 174.08 | -0.52 | -2.65% | 211662 | 39516.24 | 9.39% | | 603737 | 三棵树 | 51.55 | 57.18 | -1.73 | -3.25% | 27996 | 14505.27 | 0.38% | | 600686 | 金龙汽车 | 21.08 | 45.99 | -0.89 | -4.05% | 218409 | 46054.98 | 3.05% | | 300132 | 青松股份 | 8.87 | 34.32 | -0.41 | -4.42% | 334278 | 30181.92 | 6.58% | | 688196 | 卓越新能 | 79.73 | 45.26 | -4.28 | -5.09% | 9274.45 | 7536.091 | 0.77% | | 688195 | 腾景科技 | 201.80 | 335.99 | -13.22 | -6.15% | 64542.6 | 133617.3 | 4.99% | | 605365 | 立达信 | 21.97 | 41.42 | -2.36 | -9.70% | 119733 | 26808.88 | 2.39% |
|