中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
达华智能(002512)福建省上涨家数:120下跌家数:40平均涨幅:+0.93%平均换手:3.20%总成交额:416.21亿元
更新时间:2022-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000797中国武夷5.15209.63+0.47+10.04%4743149240858.730.21%
603636南威软件16.0686.53+1.46+10.00%36505356985.286.18%
603383顶点软件47.5360.29+3.14+7.07%3708317276.782.20%
688778厦钨新能86.5825.63+5.58+6.89%5780749912.526.12%
002474榕基软件9.49314.38+0.54+6.03%1571313145365.131.56%
000732ST泰禾1.64-0.64+0.08+5.13%254933141741.1310.26%
601899紫金矿业10.3012.89+0.47+4.78%4328238445217.72.11%
301267华厦眼科62.8068.22+2.62+4.35%7540047555.4713.38%
300132青松股份7.68-2.35+0.32+4.35%18518314407.33.76%
300051三五互联6.98-66.78+0.28+4.18%27208018833.617.44%
300685艾德生物26.8737.25+1.07+4.15%3893310355.40.98%
688095福昕软件68.91327.78+2.70+4.08%80915544.3672.03%
603345安井食品164.3254.89+6.32+4.00%5920598027.972.03%
603696安记食品10.1392.86+0.37+3.79%780617882.123.32%
002702海欣食品6.1859.69+0.22+3.69%25918716017.276.71%
002396星网锐捷20.8219.71+0.68+3.38%11433423711.051.96%
300955嘉亨家化28.3235.24+0.92+3.36%106333013.932.37%
300706阿石创26.36186.51+0.85+3.33%5865415544.536.09%
603663三祥新材13.7526.25+0.43+3.23%511447008.191.70%
603306华懋科技39.4574.10+1.20+3.14%6531625859.132.10%
603893瑞芯微79.5770.65+2.32+3.00%2406019171.081.26%
688398赛特新材37.2753.96+1.08+2.98%128724808.1493.51%
300941创识科技21.5040.86+0.62+2.97%435929275.065.12%
002868绿康生化45.80-81.03+1.32+2.97%4418520092.772.91%
300525博思软件20.2552.29+0.57+2.90%8901417856.961.80%
603678火炬电子41.8521.58+1.14+2.80%3098312961.760.67%
300750宁德时代395.2537.46+10.25+2.66%2093758341111.06%
300427红相股份18.41-10.30+0.47+2.62%377846962.5091.17%
000526学大教育17.82-3.66+0.45+2.59%8882015790.437.54%
300658延江股份9.6189.47+0.24+2.56%252992422.3711.85%
002512达华智能3.63-10.38+0.09+2.54%34238312262.863.26%
300605恒锋信息13.0737.80+0.31+2.43%297193852.392.64%
002626金达威18.6424.07+0.44+2.42%7230613486.721.19%
603363傲农生物13.56-7.43+0.31+2.34%27879737681.233.84%
000663永安林业8.7410.10+0.19+2.22%769336712.8512.51%
600573惠泉啤酒10.2464.84+0.22+2.20%11594911978.864.64%
002790瑞尔特9.3121.38+0.20+2.20%1031479541.1664.00%
002093国脉科技7.4594.99+0.16+2.19%73989654566.337.37%
600693东百集团4.2724.33+0.09+2.15%36762715968.624.23%
603444吉比特332.1018.72+6.70+2.06%564518614.980.79%
000997新大陆13.6324.22+0.27+2.02%7898010710.960.77%
600563法拉电子161.1937.36+3.19+2.02%1979331940.540.88%
300300海峡创新4.11-7.49+0.08+1.99%741993029.5991.11%
603280南方路机29.4224.35+0.55+1.91%6291518564.7623.21%
300972万辰生物12.2822.81+0.22+1.82%351034308.684.69%
002639雪人股份9.65-101.81+0.17+1.79%33969732392.225.22%
002335科华数据48.6750.75+0.83+1.73%9612946625.042.42%
002299圣农发展25.49116.56+0.43+1.72%13605334603.311.11%
002901大博医疗38.4537.11+0.63+1.67%3554513538.631.01%
600436片仔癀258.9963.20+4.04+1.58%2472664355.950.41%
688196卓越新能63.6813.29+0.98+1.56%77414928.7022.58%
002264新华都5.9018.95+0.09+1.55%1002415954.8581.62%
003016欣贺股份8.5821.67+0.13+1.54%276382365.1461.88%
300560中富通13.8661.72+0.21+1.54%448286225.3852.65%
603628清源股份17.1969.00+0.24+1.42%7879313547.772.88%
688195腾景科技24.0753.39+0.33+1.39%153433742.1671.95%
600592龙溪股份7.3430.61+0.10+1.38%335472462.540.84%
300650太龙股份10.5035.67+0.14+1.35%371223908.4482.48%
600755厦门国贸7.775.97+0.10+1.30%34458526703.541.70%
300946恒而达31.9542.30+0.41+1.30%63742036.441.87%
603668天马科技18.7133.90+0.23+1.24%6695512598.041.65%
601933永辉超市3.30-11.29+0.04+1.23%63307921017.640.70%
002614奥佳华8.4724.51+0.10+1.19%15209312816.353.45%
605299舒华体育10.2641.67+0.12+1.18%624246412.255.50%
600711盛屯矿业6.1661.75+0.07+1.15%40214624891.741.44%
603555贵人鸟3.53-103.46+0.04+1.15%802882832.830.51%
300188美亚柏科13.39154.10+0.15+1.13%8695511600.451.20%
300096易联众6.25-14.49+0.07+1.13%514563199.9721.37%
300628亿联网络64.3426.62+0.70+1.10%1983912811.450.39%
600549厦门钨业21.7320.67+0.22+1.02%22745449529.761.62%
603180金牌厨柜29.7213.31+0.30+1.02%143284246.630.99%
300174元力股份24.8534.89+0.25+1.02%12489530635.774.01%
601566九牧王8.08173.97+0.08+1.00%368212973.970.64%
600203福日电子6.08-22.25+0.06+1.00%581423533.851.03%
000547航天发展10.4044.27+0.10+0.97%21820122730.571.38%
603992松霖科技15.8019.77+0.15+0.96%184912928.940.46%
600660福耀玻璃37.4521.96+0.32+0.86%10317138616.060.52%
300341麦克奥迪9.6220.60+0.08+0.84%662806359.9461.29%
600897厦门空港16.031542.91+0.13+0.82%473677636.381.59%
301148嘉戎技术22.9622.78+0.18+0.79%4222969.761.69%
301300远翔新材34.9937.52+0.27+0.78%80572822.255.29%
003019宸展光电23.1913.13+0.17+0.74%201964697.341.98%
002674兴业科技11.3824.47+0.08+0.71%138321569.8910.48%
688619罗普特11.88252.46+0.08+0.68%7196856.70990.83%
002925盈趣科技17.8618.85+0.12+0.68%493148868.50.67%
600734ST实达4.4811.64+0.03+0.67%322921440.940.15%
300902国安达30.49170.55+0.20+0.66%202746180.5623.92%
605365立达信16.9817.52+0.11+0.65%106661821.871.86%
002803吉宏股份14.1830.12+0.09+0.64%9428913423.063.32%
002961瑞达期货14.3717.23+0.09+0.63%339784942.0840.76%
002679福建金森11.18237.11+0.07+0.63%173891944.610.74%
002174游族网络8.85-72.15+0.05+0.57%15402313615.831.68%
002517恺英网络7.0815.41+0.04+0.57%45314132256.572.38%
601377兴业证券6.1117.59+0.03+0.49%103424863874.021.20%
300280紫天科技17.0631.37+0.08+0.47%204563503.4871.27%
002229鸿博股份6.80-70.77+0.03+0.44%1245538487.0042.52%
300712永福股份45.80108.18+0.20+0.44%5453524841.692.95%
002217合力泰2.76-5.69+0.01+0.36%1432393957.7120.46%
603686福龙马9.2616.00+0.03+0.33%422123920.191.02%
002228合兴包装3.3025.68+0.01+0.30%566661869.1910.46%
300867圣元环保17.9824.69+0.05+0.28%177563207.481.15%
688278特宝生物38.9062.32+0.10+0.26%148415739.2240.67%
002300太阳电缆8.0926.84+0.02+0.25%700825704.3541.07%
300648星云股份40.75-540.30+0.09+0.22%5252821793.365.56%
301196唯科科技36.5230.70+0.08+0.22%2677981.380.86%
002578闽发铝业4.6794.92+0.01+0.21%1816848499.3252.00%
301028东亚机械9.5720.68+0.02+0.21%112041077.1451.04%
600388ST龙净14.3919.15+0.03+0.21%7230710430.10.68%
002110三钢闽光5.0317.73+0.01+0.20%796654008.0540.32%
002752昇兴股份5.2220.25+0.01+0.19%611833210.790.63%
300657弘信电子11.14-27.54+0.02+0.18%423794770.2360.99%
600483福能股份11.3512.09+0.02+0.18%9686611007.250.55%
002098浔兴股份5.9126.97+0.01+0.17%201781196.0590.56%
300640德艺文创6.1642.50+0.01+0.16%517153188.1732.56%
300062中能电气6.31112.66+0.01+0.16%725514604.7831.92%
300102乾照光电6.6812281.18+0.01+0.15%555003733.6170.62%
688010福光股份21.77102.85+0.03+0.14%4040886.79990.26%
300056中创环保7.90-7.50+0.01+0.13%505654013.051.31%
603933睿能科技11.0343.80+0.01+0.09%205172267.521.00%
301165锐捷网络39.1740.57+0.03+0.08%13231252366.7522.94%
000536华映科技2.07-5.850.000.00%1433952974.1330.52%
000753漳州发展4.5835.270.000.00%27886312815.292.81%
000993闽东电力11.0724.580.000.00%764168461.5281.74%
600103青山纸业2.3625.620.000.00%1510623573.60.66%
600163中闽能源5.7415.230.000.00%970895582.680.84%
300299富春股份5.4398.120.000.00%849144642.0761.31%
002785万里石32.10-189.540.000.00%5806718799.063.48%
002222福晶科技15.0829.62-0.02-0.13%484157371.9371.14%
605118力鼎光电13.5132.23-0.02-0.15%74491008.961.79%
000905厦门港务7.6123.18-0.02-0.26%763185820.3691.44%
002102ST冠福3.0916.42-0.01-0.32%1125523500.3620.47%
603826坤彩科技59.63291.96-0.20-0.33%87175205.960.19%
600802福建水泥5.66-68.62-0.02-0.35%449662550.870.98%
000592平潭发展2.80-12.57-0.01-0.36%51325714447.472.68%
301136招标股份14.7062.09-0.06-0.41%302874458.445.03%
002682龙洲股份4.56-40.51-0.02-0.44%25819911914.854.63%
603615茶花股份7.88-63.16-0.04-0.51%9823775.260.41%
300632光莆股份11.8038.23-0.06-0.51%642947704.523.14%
603737三棵树119.76-250.12-0.69-0.57%1491517963.630.40%
603817海峡环保6.5122.08-0.04-0.61%377612460.120.84%
002788鹭燕医药9.4011.13-0.06-0.63%23431721954.016.18%
600033福建高速2.869.25-0.02-0.69%1142683291.760.42%
002029七匹狼5.5817.58-0.04-0.71%727484082.6271.01%
603209兴通股份31.3230.12-0.23-0.73%109063448.742.18%
600057厦门象屿11.699.84-0.09-0.76%24905929118.051.17%
002593日上集团3.8752.86-0.03-0.77%1859887231.4994.01%
600753东方银星13.13-59.58-0.11-0.83%504266666.832.34%
300884狄耐克11.5733.09-0.11-0.94%525736125.883.63%
601166兴业银行17.534.03-0.17-0.96%757838134254.30.36%
600815厦工股份2.81-29.50-0.03-1.06%799052263.250.45%
603408建霖家居11.7812.24-0.14-1.17%163461941.161.41%
002235安妮股份4.96-848.27-0.06-1.20%28543214175.685.21%
002729好利科技31.39198.16-0.40-1.26%214306853.931.22%
300198纳川股份3.02-14.31-0.04-1.31%1277833894.5891.41%
002740ST爱迪尔3.43-1.61-0.05-1.44%955153301.2642.58%
601187厦门银行5.666.08-0.10-1.74%21380912240.261.79%
600153建发股份15.297.31-0.28-1.80%31715248764.481.12%
000701厦门信达6.191140.74-0.12-1.90%18433411487.964.48%
600067冠城大通3.57-5.13-0.07-1.92%36746213296.342.64%
600686金龙汽车6.44-8.46-0.13-1.98%33242821653.344.93%
605086龙高股份21.6928.18-0.67-3.00%214014682.294.18%
000671阳光城2.15-0.56-0.07-3.15%354963977053.778.75%
603909建发合诚12.1757.16-0.43-3.41%266283306.71.33%
600493凤竹纺织5.8658.60-0.22-3.62%18972211226.216.98%
002398垒知集团6.3718.33-0.33-4.93%773403.149131.8713.28%
000632三木集团4.93144.21-0.33-6.27%127265963509.3227.34%
300436广生堂40.12-74.43-4.58-10.25%16971468020.5912.74%

转至达华智能(002512)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。