中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
达华智能(002512)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:509平均涨幅:-1.37%平均换手:5.30%总成交额:2874.38亿元
更新时间:2024-12-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300474景嘉微97.95753.03+13.39+15.83%569051552465.717.41%
688593新相微22.14-8606.04+2.14+10.70%209553.545680.286.57%
002681奋达科技6.99378.01+0.64+10.08%3973406268985.226.84%
002402和而泰20.5253.87+1.87+10.03%3028282593152.737.79%
603002宏昌电子7.15132.18+0.65+10.00%14819510595.921.34%
002213大为股份13.13-53.35+1.19+9.97%10450413721.385.07%
688709成都华微27.3085.38+2.20+8.76%255343.274147.7333.11%
300127银河磁体36.0090.25+2.70+8.11%469200163316.620.33%
603106恒银科技10.54-30.35+0.79+8.10%817659.185042.3715.71%
000066中国长城18.20-70.40+1.23+7.25%4785860846136.415.21%
301413安培龙58.0570.23+3.90+7.20%5536831557.2225.01%
831167鑫汇科31.3086.33+2.07+7.08%6828022789.723.74%
002134天津普林19.07136.31+1.22+6.83%48389393500.6419.68%
300657弘信电子21.88-76.88+1.36+6.63%479324102280.910.50%
603516淳中科技46.41163.18+2.62+5.98%15248768557.137.55%
002194武汉凡谷13.53224.07+0.73+5.70%1087720142610.221.37%
002519银河电子6.5036.24+0.35+5.69%145958394384.4213.06%
300782卓胜微98.6572.35+4.95+5.28%221786220239.14.96%
300077国民技术30.94-48.82+1.48+5.02%1424042456491.425.16%
002052*ST同洲6.12-97.03+0.29+4.97%34835121181.624.67%
603068博通集成30.51-121.62+1.42+4.88%14032543857.529.33%
688788科思科技34.18-16.75+1.52+4.65%18920.296355.5841.79%
688141杰华特24.13-15.99+1.04+4.50%251699.162137.489.60%
688081兴图新科15.49-22.88+0.66+4.45%47017.577282.574.56%
002806华锋股份14.46-10.57+0.58+4.18%20658829922.3813.13%
301600慧翰股份89.3537.03+3.55+4.14%3502930645.3919.96%
832491奥迪威28.5050.09+1.13+4.13%16914048121.9714.82%
002729好利科技13.9873.52+0.55+4.10%17598524398.8310.03%
000576甘化科工8.56-14.37+0.32+3.88%34806829134.438.02%
600405动力源5.19-9.51+0.19+3.80%72195836635.9113.05%
300623捷捷微电36.9069.99+1.30+3.65%663402250025.59.90%
430139华岭股份34.84-4122.20+1.20+3.57%26452397580.3410.15%
301141中科磁业44.07263.60+1.36+3.18%7487132634.4816.82%
300101振芯科技24.58288253.60+0.75+3.15%34473785953.136.09%
002383合众思壮10.0617.87+0.30+3.07%71249671487.8811.56%
688183生益电子34.87161.88+1.02+3.01%95032.933528.231.14%
688041海光信息128.89158.74+3.52+2.81%302521.2392794.33.41%
300968格林精密19.12437.30+0.52+2.80%30128457044.717.29%
688486龙迅股份63.2051.19+1.69+2.75%24616.616050.444.40%
300835龙磁科技35.1638.84+0.93+2.72%8526229424.8210.40%
300223北京君正70.0071.23+1.79+2.62%185881132671.94.43%
603986兆易创新85.87101.91+2.15+2.57%313316271499.64.73%
688603天承科技122.0295.75+3.01+2.53%8040.59910006.783.82%
002137实益达7.991596.95+0.19+2.44%120250297479.9830.33%
002983芯瑞达21.4145.12+0.48+2.29%4915010464.463.84%
600171上海贝岭40.2892.42+0.88+2.23%1087454452416.415.34%
688515裕太微-U91.00-48.46+1.95+2.19%38044.8236118.918.21%
688107安路科技29.99-55.32+0.64+2.18%70585.1921636.371.76%
002952亚世光电26.67218.72+0.56+2.14%6141416180.94.65%
688469芯联集成-U5.86-32.28+0.12+2.09%2381663142112.45.42%
300661圣邦股份90.68101.03+1.79+2.01%114202106210.42.52%
002935天奥电子16.3887.71+0.32+1.99%12599320935.413.04%
688132邦彦技术20.70-45.46+0.40+1.97%157968.134658.8814.56%
600460士兰微28.26257.90+0.50+1.80%722807.1208103.24.34%
300691联合光电20.56108.71+0.36+1.78%13542727617.237.00%
300739明阳电路14.6579.21+0.25+1.74%12388818141.724.11%
603290斯达半导100.8035.71+1.65+1.66%7241774526.953.03%
688027国盾量子293.52-236.15+4.69+1.62%22733.4866929.382.83%
000050深天马A9.42-29.68+0.15+1.62%55006851768.712.24%
600130波导股份5.661230.63+0.09+1.62%55436731180.187.39%
002079苏州固锝11.3282.67+0.18+1.62%54771862257.246.77%
002600领益智造8.8038.88+0.13+1.50%2146705187970.93.11%
688381帝奥微20.637985.22+0.30+1.48%58662.6412210.133.20%
688418震有科技31.79-220.93+0.46+1.47%66132.3820949.973.42%
688608恒玄科技261.76106.54+3.77+1.46%19724.8451661.911.64%
300373扬杰科技45.4125.30+0.62+1.38%20727596604.83.82%
688595芯海科技37.85-31.65+0.48+1.28%55585.6821648.563.90%
300076GQY视讯7.32-80.68+0.09+1.24%47584335194.4211.22%
300046台基股份41.52788.55+0.51+1.24%456637198706.919.31%
605588冠石科技48.18217.08+0.59+1.24%3253515912.284.45%
600877电科芯片13.9486.78+0.17+1.23%26039336786.922.61%
688286敏芯股份55.55-46.00+0.63+1.15%19050.810598.33.40%
689009九号公司-WD44.6626.93+0.48+1.09%90945.5540027.311.66%
688653康希通信14.15-237.58+0.15+1.07%101178.214466.533.65%
301157华塑科技38.8557.98+0.41+1.07%161266276.2777.81%
600100同方股份7.63-371.81+0.08+1.06%98258875227.882.93%
300331苏大维格25.17-339.90+0.25+1.00%18934948119.59.43%
688380中微半导28.06117.86+0.24+0.86%83303.1523882.175.64%
300458全志科技35.59115.90+0.30+0.85%426459156348.78.24%
300455航天智装14.78123.58+0.12+0.82%23015434279.863.25%
300327中颖电子25.8749.98+0.19+0.74%24191564846.997.13%
688249晶合集成27.81121.66+0.20+0.72%544079.1154639.74.62%
688721龙图光罩65.7794.80+0.47+0.72%28708.6619221.4311.44%
301488豪恩汽电61.3749.32+0.39+0.64%2235813847.139.55%
605111新洁能34.7232.74+0.21+0.61%21416875483.195.16%
603528多伦科技8.41-30.32+0.05+0.60%39833833877.95.64%
688596正帆科技38.8324.28+0.23+0.60%76741.5930286.52.65%
603893瑞芯微84.1686.02+0.49+0.59%7413963635.321.77%
300162雷曼光电8.66-34.40+0.05+0.58%61800154593.2518.06%
001309德明利78.2420.86+0.45+0.58%4381034833.935.00%
002222福晶科技34.8876.85+0.20+0.58%305190107495.36.52%
603803瑞斯康达8.75-19.42+0.05+0.57%39924434700.449.40%
603920世运电路32.1435.41+0.18+0.56%19970864520.33.00%
688110东芯股份22.62-34.46+0.12+0.53%127525.829455.884.61%
688981中芯国际87.67181.41+0.44+0.50%681067.1606939.33.43%
002049紫光国微65.9737.13+0.33+0.50%2316891553072.73%
605218伟时电子24.9263.45+0.12+0.48%9152822555.944.30%
300555ST路通8.34-32.71+0.04+0.48%751096283.1863.80%
603660苏州科达8.46-15.39+0.04+0.48%793423.167245.5614.93%
300270中威电子8.51-36.25+0.04+0.47%33901329170.813.21%
301328维峰电子41.1446.61+0.19+0.46%3421014192.2810.02%
300790宇瞳光学17.5751.51+0.07+0.40%21274237690.567.48%
688525佰维存储58.76288.71+0.23+0.39%169846.9102068.95.43%
301536星宸科技44.4487.77+0.14+0.32%5105623248.813.47%
688175高凌信息19.62-480.10+0.06+0.31%23549.594585.0294.02%
688711宏微科技20.15123.71+0.06+0.30%79384.3516576.213.73%
003028振邦智能37.8922.64+0.11+0.29%3077311616.145.69%
688661和林微纳34.85-444.06+0.09+0.26%28493.810264.682.44%
688629华丰科技34.18-985.71+0.08+0.23%93796.5732562.925.69%
603005晶方科技28.6783.51+0.06+0.21%5992991753859.19%
603019中科曙光78.0061.54+0.15+0.19%953055.1740500.36.53%
002077大港股份16.27733.48+0.03+0.18%49530082903.718.53%
002156通富微电30.8659.61+0.05+0.16%1361339431323.18.97%
003031中瓷电子57.0149.87+0.09+0.16%2746915735.181.72%
003026中晶科技38.42-2903.14+0.06+0.16%6289424661.889.67%
605358立昂微27.00-104.19+0.03+0.11%13380036702.621.99%
688135利扬芯片18.82-193.43+0.02+0.11%45238.658678.5632.26%
002972科安达10.9733.74+0.01+0.09%578856399.4864.35%
300672国科微67.46166.68+0.05+0.07%9901268274.34.71%
300857协创数据88.9033.62+0.06+0.07%7054962849.292.88%
301329信音电子20.1250.54+0.01+0.05%435878865.8310.14%
301578辰奕智能60.8364.76+0.03+0.05%2685316164.1317.21%
301135瑞德智能26.1274.59+0.01+0.04%4186011084.318.46%
688123聚辰股份56.9039.06+0.02+0.04%45059.6626075.992.86%
688208道通科技36.2136.04+0.01+0.03%101564.836816.062.25%
600360ST华微4.9640.710.000.00%23877812023.282.49%
002426胜利精密2.97-12.490.000.00%238923571604.527.02%
603160汇顶科技--------------
002815崇达技术10.2240.640.000.00%38938240066.186.08%
688582芯动联科50.2097.390.000.00%70436.9636086.082.89%
688401路维光电28.1633.71-0.02-0.07%34677.379913.4093.00%
688220翱捷科技-U39.46-33.55-0.03-0.08%54167.9521656.42.41%
600703三安光电12.87145.55-0.01-0.08%61650380411.481.24%
688662富信科技34.5895.20-0.03-0.09%16667.65865.8351.89%
688591泰凌微27.2485.51-0.03-0.11%59765.6616672.13.66%
300476胜宏科技42.0042.61-0.05-0.12%261092110170.13.05%
600183生益科技21.2031.46-0.04-0.19%15010331779.550.63%
688261东微半导47.43148.95-0.11-0.23%28409.6413756.123.44%
300479神思电子20.28-31.61-0.05-0.25%13893828608.747.05%
300964本川智能39.46271.48-0.11-0.28%3040412138.375.62%
301282金禄电子22.7950.19-0.07-0.31%236345419.763.28%
300322硕贝德15.25-201.87-0.05-0.33%29723545761.196.68%
688347华虹公司48.80101.07-0.17-0.35%213604.11072825.46%
301308江波龙88.3160.03-0.31-0.35%7883071432.596.80%
603115海星股份13.8719.62-0.05-0.36%182752530.730.76%
300353东土科技13.7731.88-0.05-0.36%30298042412.855.80%
688209英集芯18.5177.38-0.07-0.38%128820.724401.674.31%
300042朗科科技21.12-56.31-0.08-0.38%6477313841.413.23%
688396华润微49.7371.35-0.19-0.38%85279.2942933.770.64%
002281光迅科技41.8449.64-0.16-0.38%14020858930.781.81%
600330天通股份7.7356.08-0.03-0.39%38417730010.943.11%
300114中航电测67.55390.42-0.27-0.40%11415977474.231.93%
002185华天科技11.9776.64-0.05-0.42%9894421204223.09%
688126沪硅产业21.40-104.52-0.09-0.42%21312846276.750.78%
300831派瑞股份16.2871.80-0.07-0.43%32249554800.917.48%
600118中国卫星29.21-1483.85-0.13-0.44%24935572559.882.11%
603501韦尔股份98.3446.66-0.44-0.45%154511153634.71.27%
688693锴威特35.55-62.65-0.16-0.45%26270.19705.7446.92%
688484南芯科技37.7345.48-0.17-0.45%100318.938232.463.45%
300548博创科技23.34-307.75-0.11-0.47%12149629008.755.44%
002577雷柏科技16.26127.16-0.08-0.49%6204110164.982.19%
688689银河微电24.1352.52-0.12-0.49%35039.288806.3992.72%
688048长光华芯40.44-53.61-0.21-0.52%35934.6914883.613.61%
688416恒烁股份34.30-15.65-0.19-0.55%13332.994658.2542.84%
301319唯特偶33.0728.74-0.20-0.60%2987310087.777.69%
688036传音控股92.0318.89-0.60-0.65%53133.9549388.140.47%
688475萤石网络31.6846.54-0.21-0.66%21210.936717.410.52%
002792通宇通讯16.32112.49-0.11-0.67%16295026430.655.19%
603186华正新材28.17-41.39-0.19-0.67%217856194.41.53%
301132满坤科技28.7146.00-0.20-0.69%3696610832.628.13%
688439振华风光55.8024.13-0.39-0.69%20100.0211357.41.76%
002179中航光电39.9328.61-0.28-0.70%5890023611.820.29%
603023*ST威帝2.85-114.20-0.02-0.70%552961580.720.98%
688150莱特光电21.2656.74-0.15-0.70%48136.1810286.542.69%
603390通达电气9.6090.59-0.07-0.72%670036467.891.92%
688008澜起科技67.8364.84-0.51-0.75%290377.2200300.82.54%
301183东田微50.00182.43-0.38-0.75%3490717532.887.57%
688387信科移动-U6.48-68.27-0.05-0.77%268771.717541.321.95%
688592司南导航39.5070.28-0.32-0.80%7166.42826.0332.56%
301489思泉新材63.8462.75-0.52-0.81%1574810133.234.63%
688498源杰科技151.50-5141.58-1.24-0.81%37871.9559075.566.38%
300460惠伦晶体14.65-30.62-0.12-0.81%14713121886.935.24%
000977浪潮信息46.1229.49-0.38-0.82%489695227166.43.33%
688172燕东微23.85-1618.12-0.20-0.83%77343.4318853.161.33%
600060海信视像19.0613.99-0.16-0.83%10407019870.680.80%
688352颀中科技13.0343.63-0.11-0.84%117092.515516.283.25%
002813路畅科技26.88-65.18-0.23-0.85%247066719.1752.09%
603296华勤技术62.8323.02-0.54-0.85%4519228531.41.86%
688601力芯微46.8634.35-0.41-0.87%57884.0527704.544.33%
300656民德电子28.34-329.55-0.25-0.87%5282515325.394.15%
688020方邦股份37.26-53.83-0.33-0.88%5611.92100.7510.70%
300627华测导航38.8138.25-0.35-0.89%6254924395.451.38%
002579中京电子8.74-44.50-0.08-0.91%28898525544.24.97%
688216气派科技22.80-26.91-0.21-0.91%20467.054808.4321.93%
688019安集科技153.0641.21-1.43-0.93%19516.0530220.471.51%
688668鼎通科技37.0255.90-0.35-0.94%26593.329981.9621.92%
300976达瑞电子62.0028.47-0.59-0.94%2433515259.983.98%
688432有研硅12.3968.19-0.12-0.96%93333.3211723.521.84%
002906华阳集团30.9325.68-0.30-0.96%4682914565.510.89%
300408三环集团36.0533.83-0.35-0.96%10836039227.960.58%
688403汇成股份9.2349.98-0.09-0.97%149588.514058.182.58%
600980北矿科技16.3931.37-0.16-0.97%409236743.162.33%
301366一博科技44.1961.41-0.44-0.99%2613311656.254.78%
603375盛景微41.8044.68-0.42-0.99%3996117222.9519.85%
300502新易盛117.3343.66-1.20-1.01%166168195199.22.64%
603025大豪科技15.6028.54-0.16-1.02%13393321009.31.21%
603678火炬电子30.1554.77-0.31-1.02%5745417504.811.25%
600345长江通信28.1348.31-0.29-1.02%13449437962.226.79%
688385复旦微电40.2666.40-0.42-1.03%104890.243342.021.96%
600888新疆众和7.437.98-0.08-1.07%1283599573.260.93%
002415海康威视29.6720.50-0.32-1.07%26656579337.360.29%
600584长电科技39.3044.70-0.43-1.08%5164842070972.89%
603052可川科技38.3767.22-0.42-1.08%161266182.523.94%
688530欧莱新材20.95215.46-0.23-1.09%38872.618401.28312.14%
000021深科技20.0136.33-0.22-1.09%561344114039.63.60%
600237铜峰电子7.2549.64-0.08-1.09%17250112619.872.85%
688584上海合晶21.74129.41-0.24-1.09%74542.9416685.3713.24%
300802矩子科技19.8172.69-0.22-1.10%17923436196.469.21%
603738泰晶科技16.1756.96-0.18-1.10%14267023449.273.66%
002236大华股份16.087.24-0.18-1.11%28518946117.021.36%
002916深南电路98.0025.41-1.11-1.12%3456934040.710.68%
688047龙芯中科157.12-135.41-1.78-1.12%62458.29100825.22.23%
000063中兴通讯30.7915.68-0.35-1.12%6701802070111.66%
000536华映科技6.13-12.50-0.07-1.13%4382768272318.615.86%
300814中富电路30.20187.53-0.35-1.15%265728115.3511.51%
301516中远通18.97-261.66-0.22-1.15%5723110932.088.76%
301419阿莱德34.26126.51-0.40-1.15%8463829092.623.94%
000725京东方A4.2633.17-0.05-1.16%4497922192403.61.22%
688061灿瑞科技30.531634.43-0.36-1.17%11967.633733.5212.76%
600990四创电子23.70-12.80-0.28-1.17%5966114287.772.22%
300053航宇微15.22-19.53-0.18-1.17%40432963626.766.36%
002429兆驰股份5.0613.56-0.06-1.17%42869121760.360.95%
688548广钢气体10.0848.53-0.12-1.18%102197.810340.211.79%
300241瑞丰光电5.81231.53-0.07-1.19%31229718400.975.46%
600151航天机电8.26-24.81-0.10-1.20%17933914874.061.25%
688458美芯晟34.40-473.93-0.42-1.21%27494.239690.6393.28%
688313仕佳光子13.90391.20-0.17-1.21%109790.415500.012.39%
002960青鸟消防11.3917.35-0.14-1.21%682447741.3831.10%
300951博硕科技30.8625.15-0.38-1.22%181755628.4941.20%
300449汉邦高科8.12-30.17-0.10-1.22%13552811110.174.57%
688512慧智微-U12.87-14.94-0.16-1.23%125102.816307.34.65%
300615欣天科技12.83-69.73-0.16-1.23%545557024.6494.15%
000636风华高科15.2353.81-0.19-1.23%13129720033.541.13%
603633徕木股份8.0044.73-0.10-1.23%20558816651.184.82%
002313日海智能8.74-12.15-0.11-1.24%14086912506.883.76%
301050雷电微力53.1931.39-0.67-1.24%5679130433.52.72%
002180纳思达26.12-6.99-0.33-1.25%9576925252.720.70%
688620安凯微9.44-398.68-0.12-1.26%73407.477118.283.21%
300628亿联网络37.7019.36-0.48-1.26%4512917071.380.62%
300852四会富仕26.6222.28-0.34-1.26%198345335.2091.45%
301042安联锐视38.2026.00-0.49-1.27%249239589.9245.83%
300928华安鑫创37.08-41.74-0.48-1.28%178736686.4463.37%
000733振华科技44.9119.62-0.59-1.30%7603034442.941.37%
688511天微电子19.71109.37-0.26-1.30%9960.121961.9930.97%
002273水晶光电21.1228.68-0.28-1.31%26798956710.511.97%
838971天马新材37.67282.55-0.50-1.31%7948030723.899.38%
688307中润光学25.4136.60-0.34-1.32%14281.193683.7212.50%
600745闻泰科技36.43-89.97-0.49-1.33%651512241942.25.24%
002981朝阳科技25.9330.19-0.35-1.33%4626211997.623.88%
300433蓝思科技21.4028.49-0.29-1.34%21747346721.910.44%
002449国星光电8.8076.31-0.12-1.35%24797922028.024.02%
300701森霸传感10.2252.03-0.14-1.35%559045756.62.32%
688655迅捷兴11.68350.36-0.16-1.35%18004.932120.4741.35%
000970中科三环10.951363.58-0.15-1.35%22413424646.561.84%
603773沃格光电25.27-168.37-0.35-1.37%9174323645.474.51%
688002睿创微纳47.4635.94-0.66-1.37%54280.6525915.391.21%
300296利亚德5.712333.58-0.08-1.38%152124887255.217.28%
600525长园集团5.70-100.06-0.08-1.38%19731311318.061.50%
688375国博电子49.7364.09-0.70-1.39%16069.138060.1110.61%
300747锐科激光20.6070.44-0.29-1.39%9423819563.481.85%
688100威胜信息35.7529.23-0.51-1.41%21164.767558.1150.43%
001389广合科技41.8428.62-0.60-1.41%205438730.4815.40%
301348蓝箭电子27.82574.17-0.40-1.42%7587021734.35.90%
002937兴瑞科技17.3519.17-0.25-1.42%334895832.7551.13%
601869长飞光纤28.2921.66-0.41-1.43%263437492.510.65%
300847中船汉光17.9244.91-0.26-1.43%482438695.6661.63%
002025航天电器55.0044.33-0.81-1.45%1870110337.020.41%
300323华灿光电6.10-15.55-0.09-1.45%21607413438.692.46%
002655共达电声12.7056.94-0.19-1.47%11524514804.763.20%
300531优博讯16.04-22.66-0.24-1.47%122880197463.90%
603083剑桥科技42.6790.43-0.64-1.48%13333457307.235.03%
600435北方导航10.63-240.35-0.16-1.48%15430916475.91.03%
000547航天发展7.97-6.42-0.12-1.48%22678218188.91.43%
300708聚灿光电11.2937.49-0.17-1.48%15635717935.993.14%
603228景旺电子24.4820.02-0.37-1.49%8669221392.670.94%
603328依顿电子9.2221.77-0.14-1.50%11147710354.421.12%
002446盛路通信7.24-148.61-0.11-1.50%24768018025.682.92%
688388嘉元科技16.35-44.59-0.25-1.51%106900.817427.982.51%
688322奥比中光-UW34.66-96.11-0.53-1.51%99865.2235040.013.88%
688288鸿泉物联18.28-27.99-0.28-1.51%30007.795433.1562.98%
600363联创光电43.6855.95-0.67-1.51%10172444536.82.23%
688184帕瓦股份14.93-4.65-0.23-1.52%7510.791124.2610.74%
300308中际旭创128.0231.00-1.98-1.52%185633238669.31.66%
301379天山电子20.5923.32-0.32-1.53%296856180.023.18%
002920德赛西威119.6333.31-1.86-1.53%4404252990.440.80%
301180万祥科技15.32438.77-0.24-1.54%271114184.8840.68%
688766普冉股份90.2934.29-1.42-1.55%34218.6231656.443.24%
002484江海股份17.6322.93-0.28-1.56%22087439119.362.69%
000988华工科技35.5831.65-0.57-1.58%22804081662.172.27%
301314科瑞思40.2974.25-0.65-1.59%1430058408.80%
301389隆扬电子16.7068.01-0.27-1.59%305915150.483.73%
002463沪电股份37.5029.87-0.61-1.60%20138975795.341.05%
300351永贵电器18.9265.72-0.31-1.61%24875047453.699.50%
688538和辉光电-U2.44-12.90-0.04-1.61%796387.119663.181.38%
002414高德红外7.92-201.68-0.13-1.61%27108421584.720.80%
002885京泉华13.381044.54-0.22-1.62%473596377.762.04%
601138工业富联21.8819.15-0.36-1.62%962608211451.40.48%
831526凯华材料37.01148.85-0.61-1.62%3362512984.736.44%
000727冠捷科技3.0348.40-0.05-1.62%163177550214.73.60%
605118力鼎光电16.2943.79-0.27-1.63%221153623.40.54%
300909汇创达27.7342.79-0.46-1.63%328699147.1752.88%
002766索菱股份6.0290.26-0.10-1.63%34097620661.754.01%
002947恒铭达33.6821.73-0.56-1.64%256668694.5821.59%
000938紫光股份24.5932.81-0.41-1.64%493908122686.81.73%
300698万马科技38.3692.96-0.64-1.64%146625689.0081.24%
002104恒宝股份7.7949.45-0.13-1.64%23271118223.813.91%
688268华特气体51.5234.05-0.86-1.64%148977773.7911.24%
605058澳弘电子20.3523.94-0.34-1.64%163663361.1291.15%
301051信濠光电32.00-27.97-0.55-1.69%271038772.5812.02%
300916朗特智能30.5529.14-0.53-1.71%4671714456.155.06%
688522纳睿雷达56.48218.10-0.98-1.71%13606.877785.7511.61%
000100TCL科技4.6140.67-0.08-1.71%3536595164662.41.95%
300620光库科技47.69172.83-0.83-1.71%6411630802.272.59%
002881美格智能24.1072.35-0.42-1.71%273466661.6741.51%
600884杉杉股份8.60-46.85-0.15-1.71%24699921391.481.41%
300743天地数码16.5428.27-0.29-1.72%390346491.9263.01%
688011新光光电18.54-36.51-0.33-1.75%10060.331888.7411.01%
688728格科微15.726165.46-0.28-1.75%14003722416.160.97%
300346南大光电41.4191.14-0.74-1.76%384868162589.87.03%
301205联特科技71.59137.95-1.28-1.76%2003114466.872.95%
301608博实结61.1031.17-1.10-1.77%97926017.15.79%
300965*ST恒宇32.72-12.98-0.59-1.77%2799924.58771.70%
603496恒为科技24.8863.62-0.45-1.78%7890419842.712.46%
603118共进股份8.25-64.18-0.15-1.79%16189313496.752.06%
002475立讯精密39.5922.63-0.72-1.79%571380226937.90.79%
688683莱尔科技20.8898.47-0.38-1.79%5064.081063.1980.33%
002636金安国纪8.23342.81-0.15-1.79%657745476.7350.91%
002289ST宇顺3.84-57.19-0.07-1.79%21482836.03520.81%
301511德福科技14.74-63.67-0.27-1.80%8664712817.662.32%
002138顺络电子31.0031.75-0.57-1.81%117518364841.55%
688138清溢光电25.0041.77-0.46-1.81%290957443.0581.09%
688080映翰通35.3023.96-0.65-1.81%9870.453522.1291.34%
301280珠城科技44.4924.90-0.82-1.81%212359556.768.04%
688667菱电电控41.51140.26-0.77-1.82%3324.151390.6970.64%
601231环旭电子13.9416.47-0.26-1.83%15292621431.920.70%
002214大立科技12.33-19.11-0.23-1.83%439455452.2340.92%
002413雷科防务4.82-9.53-0.09-1.83%33879516540.012.71%
603659璞泰来18.7326.32-0.35-1.83%21315139975.071.00%
300787海能实业13.8650.67-0.26-1.84%549107589.6953.40%
688079美迪凯8.98-43.03-0.17-1.86%45863.734164.5611.14%
603386骏亚科技12.66-142.46-0.24-1.86%599617681.491.84%
603890春秋电子11.0530.83-0.21-1.87%805598976.7621.83%
600562国睿科技19.4242.03-0.37-1.87%10472720391.870.85%
301067显盈科技26.20226.22-0.50-1.87%191675044.6463.42%
002782可立克12.5747.62-0.24-1.87%739959374.5741.51%
002829星网宇达22.45-55.83-0.43-1.88%16336136897.3111.41%
002859洁美科技21.9236.28-0.42-1.88%6849115047.451.69%
301606绿联科技34.8431.44-0.67-1.89%208597332.286.68%
301251威尔高36.3080.91-0.70-1.89%5882821405.3110.91%
301571国科天成47.0753.32-0.91-1.90%2245110748.126.59%
600288大恒科技9.30-96.84-0.18-1.90%30870729054.237.07%
002913奥士康24.0021.34-0.47-1.92%267606463.6761.01%
688146中船特气31.4051.96-0.62-1.94%27794.158871.8331.95%
600498烽火通信18.2337.81-0.36-1.94%15966829341.441.37%
301002崧盛股份18.6295.99-0.37-1.95%244794595.83.34%
603327福蓉科技13.0557.07-0.26-1.95%8521411215.241.11%
300903科翔股份9.02-13.67-0.18-1.96%14488013219.674.39%
688230芯导科技47.8248.95-0.96-1.97%14060.236939.0864.78%
300232洲明科技6.9793.71-0.14-1.97%20977914718.112.37%
301150中一科技23.83-106.93-0.48-1.97%271116507.1192.93%
605258协和电子28.2843.19-0.57-1.98%142024065.261.61%
301123奕东电子20.21589.20-0.41-1.99%412088425.95.39%
002635安洁科技15.7235.46-0.32-2.00%14304922717.943.62%
301086鸿富瀚49.5939.14-1.02-2.02%90514521.72.79%
300102乾照光电11.1661.23-0.23-2.02%33183237607.863.63%
603267鸿远电子41.0461.85-0.85-2.03%2860711853.591.24%
688665四方光电29.9032.19-0.62-2.03%6241.631889.7740.62%
688213思特威-W71.2980.74-1.48-2.03%59815.9143457.941.86%
300115长盈精密16.3632.62-0.34-2.04%33285454766.942.77%
300303聚飞光电6.7334.22-0.14-2.04%50657034601.233.84%
002835同为股份17.6718.60-0.37-2.05%518359231.7294.07%
688159有方科技30.5527.96-0.64-2.05%26635.438245.3612.91%
688195腾景科技38.5975.69-0.81-2.06%42193.1516644.783.26%
002396星网锐捷17.0626.09-0.36-2.07%7526412915.621.29%
002552宝鼎科技12.3224.65-0.26-2.07%250363108.0830.78%
002241歌尔股份25.0834.31-0.53-2.07%697908.9175444.52.27%
603042华脉科技13.15-44.23-0.28-2.08%10173613573.226.34%
688539高华科技24.8957.21-0.53-2.08%15282.793847.7381.49%
300689澄天伟业27.48-959.08-0.59-2.10%98522731.970.97%
300219鸿利智汇7.8949.87-0.17-2.11%22713518087.843.21%
002512达华智能5.10-18.96-0.11-2.11%66462834249.446.34%
688205德科立66.2078.40-1.43-2.11%19332.6512847.982.85%
688167炬光科技65.68-1411.06-1.42-2.12%27163.118207.183.95%
300397天和防务12.94-37.09-0.28-2.12%16334621273.254.03%
000823超声电子9.5023.91-0.21-2.16%813177796.7271.51%
000020深华发A14.44270.05-0.32-2.17%354855156.0641.96%
603380易德龙22.9421.80-0.51-2.17%138423201.420.86%
688007光峰科技16.60433.83-0.37-2.18%58728.479830.8651.28%
688234天岳先进57.70149.76-1.29-2.19%72757.7643093.362.75%
300936中英科技43.9686.34-0.99-2.20%132105882.962.78%
600563法拉电子128.3026.62-2.90-2.21%2010225865.280.89%
300414中光防雷8.84-92.47-0.20-2.21%901068041.9292.87%
301577美信科技60.9991.09-1.38-2.21%101156180.0229.12%
688272富吉瑞18.10-74.18-0.41-2.22%9680.0681774.5061.27%
688519南亚新材21.59146.44-0.49-2.22%9688.6882110.1580.41%
003015日久光电14.08109.60-0.32-2.22%700819952.7622.86%
000810创维数字12.7437.50-0.29-2.23%27212734937.62.43%
300843胜蓝股份29.3951.91-0.67-2.23%4415413081.762.86%
300666江丰电子74.5056.61-1.70-2.23%10184778740.914.62%
300866安克创新83.5023.69-1.91-2.24%3284527546.861.11%
688182灿勤科技18.77112.01-0.43-2.24%47881.29106.7221.20%
300213佳讯飞鸿8.7373.16-0.20-2.24%34148629964.456.20%
300629新劲刚23.1341.56-0.53-2.24%8892920758.34.20%
600707彩虹股份6.9815.81-0.16-2.24%29002420431.740.81%
301589诺瓦星云172.2424.53-3.95-2.24%665811576.293.60%
002876三利谱26.9895.44-0.62-2.25%333589055.1272.24%
300504天邑股份17.80310.47-0.41-2.25%11661220990.955.35%
002660茂硕电源8.6656.23-0.20-2.26%1085589465.1574.22%
688696极米科技92.58-1081.27-2.14-2.26%20021.318886.562.86%
688143长盈通23.36316.46-0.54-2.26%19790.194663.8682.13%
300073当升科技44.7525.27-1.04-2.27%14379664641.372.85%
688450光格科技24.041985.42-0.56-2.28%5079.531234.2391.36%
688035德邦科技36.9166.12-0.86-2.28%23300.478836.6422.66%
688549中巨芯-U9.86958.53-0.23-2.28%403034.841122.26.98%
300686智动力9.77-16.73-0.23-2.30%11406211214.445.74%
002189中光学20.81-36.21-0.49-2.30%5728312069.432.19%
688233神工股份25.77-10475.10-0.61-2.31%46369.4712254.482.72%
300088长信科技6.7572.39-0.16-2.32%58531939799.972.40%
000561烽火电子8.82390.86-0.21-2.33%26268623422.34.36%
300679电连技术54.6040.78-1.30-2.33%6007532874.141.68%
300602飞荣达20.5575.51-0.49-2.33%19353640237.934.94%
300319麦捷科技12.1532.26-0.29-2.33%20071524698.722.42%
301567贝隆精密47.7082.88-1.14-2.33%120225782.646.68%
300566激智科技17.8520.90-0.43-2.35%9903817750.984.34%
002456欧菲光13.62106.53-0.33-2.37%22815653120717.01%
301391卡莱特39.5135.93-0.96-2.37%120104799.662.44%
300811铂科新材48.4638.59-1.19-2.40%4373921354.461.91%
002017东信和平10.9233.91-0.27-2.41%16324717985.312.81%
600764中国海防26.2555.69-0.65-2.42%6275916604.760.88%
301387光大同创33.49102.70-0.83-2.42%248878376.035.87%
300647超频三7.23-14.31-0.18-2.43%21185715387.914.82%
002384东山精密26.0926.19-0.65-2.43%741952194747.15.35%
300045华力创通24.40-907.16-0.61-2.44%24556860402.754.76%
002869金溢科技29.5998.52-0.74-2.44%6514419499.474.09%
300638广和通16.6716.79-0.42-2.46%18993031881.623.57%
300078思创医惠3.96-4.26-0.10-2.46%135681455290.1512.26%
002506协鑫集成2.77166.81-0.07-2.46%114463832019.131.96%
603936博敏电子8.69-9.59-0.22-2.47%17970815787.972.85%
002528ST英飞拓3.15-7.92-0.08-2.48%2571088299.362.46%
300807天迈科技35.01-44.66-0.89-2.48%252318945.8555.14%
002130沃尔核材18.7827.03-0.48-2.49%768338145215.76.15%
301486致尚科技44.4475.40-1.14-2.50%217829768.9583.03%
300590移为通信14.3736.20-0.37-2.51%12214117715.153.45%
300389艾比森12.0120.71-0.31-2.52%646497827.62.77%
300227光韵达9.61136.19-0.25-2.54%22977422447.425.57%
600552凯盛科技12.2193.80-0.32-2.55%24611130279.212.61%
301326捷邦科技80.00-149.23-2.10-2.56%2583820889.849.61%
000509华塑控股3.77-137.37-0.10-2.58%1790076821.6991.67%
002897意华股份40.6331.10-1.08-2.59%5454222380.853.03%
600775南京熊猫11.66-34.93-0.31-2.59%61782673556.479.20%
301321翰博高新16.43-24.97-0.44-2.61%270184491.451.83%
301165锐捷网络48.4051.48-1.30-2.62%2252311050.753.30%
300516久之洋37.22112.00-1.00-2.62%212347996.61.18%
300710万隆光电20.08184.17-0.54-2.62%280605689.583.15%
003019宸展光电24.5418.78-0.66-2.62%5323313176.563.16%
300581晨曦航空11.88482.65-0.32-2.62%16150419383.022.94%
300552万集科技35.99-18.01-0.97-2.62%9507334720.187.13%
688055龙腾光电4.44-70.06-0.12-2.63%123536.15606.9440.37%
688025杰普特51.0038.24-1.38-2.63%16480.78498.9271.73%
688093世华科技19.1221.41-0.52-2.65%18747.753602.1950.74%
301611珂玛科技66.90116.41-1.82-2.65%9410064358.916.68%
600839四川长虹11.0291.91-0.30-2.65%3479899387729.47.54%
603989艾华集团14.6425.98-0.40-2.66%567928390.061.42%
603595东尼电子18.26-11.82-0.50-2.67%392797263.3111.69%
002977天箭科技29.49299.03-0.81-2.67%193645785.4992.91%
002902铭普光磁22.83-14.83-0.63-2.69%9478821906.015.34%
002376新北洋7.2480.95-0.20-2.69%40083929322.355.74%
688707振华新材12.62-24.12-0.35-2.70%74792.69519.9821.47%
300735光弘科技31.2777.93-0.87-2.71%27580887122.23.64%
688311盟升电子32.69-27.60-0.91-2.71%21509.47120.5631.30%
301045天禄科技21.77165.40-0.61-2.73%146553223.1392.18%
600198大唐电信10.70186.29-0.30-2.73%73687481711.228.37%
002231奥维通信6.06-44.56-0.17-2.73%1422558721.6014.83%
300301*ST长方1.78-14.28-0.05-2.73%1586172850.282.01%
300762上海瀚讯22.69-65.28-0.64-2.74%40850793431.126.51%
301106骏成科技31.1534.72-0.88-2.75%125373959.7144.30%
301217铜冠铜箔10.95-101.98-0.31-2.75%524135790.132.29%
002436兴森科技11.60-1806.77-0.33-2.77%65173376932.74.34%
301189奥尼电子25.50-52.72-0.73-2.78%220905682.6525.39%
300139晓程科技16.64-127.63-0.48-2.80%20962635384.868.97%
002587奥拓电子7.61-427.88-0.22-2.81%1395086106798.927.08%
300128锦富技术5.87-26.96-0.17-2.81%52376830981.994.03%
300991创益通19.77169.54-0.58-2.85%6165412271.536.86%
002388ST新亚4.08-8.35-0.12-2.86%24675410194.294.94%
300177中海达12.90-22.23-0.38-2.86%61213079561.3210.10%
301041金百泽27.4485.96-0.81-2.87%7975822131.1810.11%
002106莱宝高科10.8219.99-0.32-2.87%22245924321.983.16%
603712七一二17.90132.10-0.53-2.88%18559033627.572.40%
002841视源股份37.1220.85-1.10-2.88%5241119580.211.01%
300711广哈通信23.6190.06-0.70-2.88%15427936662.896.21%
600601方正科技4.3880.72-0.13-2.88%3016128133894.37.23%
002845同兴达16.1751.57-0.48-2.88%11527518887.935.13%
301626苏州天脉103.6164.34-3.09-2.90%1450015302.836.59%
301176逸豪新材19.10-100.73-0.57-2.90%363316997.9096.45%
002119康强电子15.0756.42-0.45-2.90%37491958825.569.99%
688720艾森股份47.15109.50-1.41-2.90%18983.969218.78910.73%
688489三未信安36.70100.52-1.10-2.91%7131.032649.9791.41%
300870欧陆通83.9027.44-2.52-2.92%3933933404.343.89%
002861瀛通通讯11.64-25.13-0.35-2.92%751688829.7685.28%
603236移远通信47.9126.94-1.45-2.94%6505631493.762.49%
300709精研科技38.5548.05-1.17-2.95%6947227045.124.67%
002055得润电子7.84-14.06-0.24-2.97%38837130787.336.57%
300394天孚通信106.3546.49-3.26-2.97%141474151114.82.56%
300120经纬辉开11.09-21.71-0.34-2.97%30788734865.346.25%
600355精伦电子4.89-55.10-0.15-2.98%64974732084.3513.20%
300940南极光14.66-15.88-0.45-2.98%470276983.923.19%
002796世嘉科技12.36100.63-0.38-2.98%14362817995.986.34%
688776国光电气58.1379.58-1.79-2.99%11624.586840.5051.07%
300884狄耐克11.6855.78-0.36-2.99%11857413952.666.19%
002962五方光电16.8656.25-0.52-2.99%24927442277.7111.91%
833914远航精密17.0647.27-0.53-3.01%421677448.2474.22%
002369卓翼科技6.42-10.11-0.20-3.02%30392719709.965.37%
300752隆利科技19.4836.43-0.61-3.04%10287520346.276.58%
300565科信技术13.36-13.60-0.42-3.05%8380111322.513.68%
688618三旺通信22.7538.14-0.73-3.11%10155.422343.4690.92%
300726宏达电子32.4138.40-1.04-3.11%7003922892.253.28%
688210统联精密19.6135.80-0.63-3.11%416748293.4893.89%
300563神宇股份56.66129.61-1.83-3.13%178004101896.614.47%
002161远望谷6.1374.23-0.20-3.16%49373330551.816.92%
688372伟测科技62.3578.53-2.05-3.18%19821.9112637.122.52%
300065海兰信9.64-60.44-0.32-3.21%23242122618.253.54%
603933睿能科技17.1648.40-0.57-3.21%14642125551.897.05%
002151北斗星通28.24209.65-0.94-3.22%18550152759.484.19%
603341龙旗科技46.5040.87-1.55-3.23%3030914283.556.31%
688798艾为电子73.9251.04-2.47-3.23%30469.4122980.552.25%
688636智明达28.41125.62-0.95-3.24%18109.965232.711.61%
300570太辰光68.0678.84-2.28-3.24%7961054888.74.14%
600353旭光电子8.2468.96-0.28-3.29%25338121190.133.06%
688270臻镭科技42.55193.77-1.45-3.30%71305.2730771.854.94%
688103国力股份42.14104.15-1.44-3.30%11201.594787.6921.18%
300939秋田微33.0640.49-1.13-3.31%4076113663.843.40%
002925盈趣科技14.3038.47-0.49-3.31%13627219606.941.85%
300546雄帝科技18.90-1388.90-0.65-3.32%12679224276.489.53%
301318维海德31.3546.20-1.08-3.33%3812612076.426.52%
002993奥海科技33.6423.63-1.16-3.33%6270821266.232.64%
688362甬矽电子27.94165.55-0.97-3.36%174093.650323.496.25%
301628强达电路81.6659.19-2.85-3.37%1866915451.69.91%
002465海格通信12.3257.77-0.43-3.37%44519155479.561.83%
002387维信诺10.30-4.80-0.36-3.38%405421422272.92%
300793佳禾智能16.88123.33-0.59-3.38%19905633868.225.62%
002938鹏鼎控股33.9923.06-1.19-3.38%18864864839.440.82%
301503智迪科技34.9532.60-1.23-3.40%212037484.39110.60%
920008成电光信35.8853.91-1.27-3.42%132894841.2634.28%
002709天赐材料22.5990.83-0.80-3.42%480896109707.63.48%
688503聚和材料59.4434.06-2.11-3.43%89750.0553648.895.02%
688496清越科技9.54-34.98-0.34-3.44%41310.484012.8381.74%
300582英飞特13.14-85.29-0.47-3.45%11261814987.295.08%
834950迅安科技23.1224.55-0.84-3.51%75341759.0942.44%
872190雷神科技26.10104.48-0.95-3.51%7392819711.377.49%
688260昀冢科技16.71-14.19-0.61-3.52%31987.625436.6752.67%
688800瑞可达43.0046.35-1.57-3.52%66050.0829065.684.17%
301330熵基科技29.9036.83-1.10-3.55%7879523596.8710.29%
300136信维通信25.2745.50-0.93-3.55%31592280372.953.83%
688609九联科技11.13-30.30-0.41-3.55%162155.718335.063.24%
300393中来股份7.28-30.43-0.27-3.58%18104413365.431.90%
688533上声电子33.6422.69-1.25-3.58%21259.057252.9891.31%
300205ST天喻5.62-18.62-0.21-3.60%793174527.721.86%
300576容大感光50.50134.00-1.89-3.61%16776587990.819.14%
688153唯捷创芯37.93175.97-1.43-3.63%47869.318772.654.21%
688049炬芯科技37.4861.51-1.42-3.65%66919.8325657.885.96%
002888惠威科技19.25-768.65-0.73-3.65%5887911449.367.79%
603185弘元绿能19.46-5.99-0.74-3.66%18895737200.682.78%
002199东晶电子9.71-35.05-0.37-3.67%14015713834.115.76%
301566达利凯普19.6869.13-0.75-3.67%6076912079.4612.49%
300390天华新能26.9729.45-1.03-3.68%20095355001.872.99%
300079数码视讯6.131574.55-0.24-3.77%66267841129.815.17%
301152天力锂能35.05-7.61-1.38-3.79%5327718763.977.25%
301383天键股份34.8829.26-1.38-3.81%4404615571.466.88%
002855捷荣技术22.92-23.29-0.91-3.82%7074016437.622.87%
002583海能达17.32-110.93-0.69-3.83%178638631277513.93%
688371菲沃泰16.42288.35-0.66-3.86%29860.934938.6362.35%
002036联创电子10.19-15.33-0.41-3.87%57657159175.095.47%
301191菲菱科思79.3543.24-3.20-3.88%1808514517.926.90%
301517陕西华达54.49115.16-2.20-3.88%2420713396.095.70%
300956英力股份18.72-3249.09-0.76-3.90%8626616326.29.64%
836395朗鸿科技16.4335.70-0.67-3.92%300225036.625.30%
000045深纺织A12.1767.31-0.50-3.95%22918928082.15.01%
002848高斯贝尔10.43-13.46-0.43-3.96%24116625429.4814.76%
301631壹连科技128.0633.63-5.38-4.03%2770635957.5321.27%
000801四川九洲15.9190.88-0.67-4.04%1050727168443.110.27%
300211亿通科技8.99-81.02-0.38-4.06%31027428070.6510.40%
688535华海诚科79.23148.77-3.35-4.06%39646.2432594.638.09%
600666奥瑞德2.60-13.51-0.11-4.06%126465533783.95.23%
837821则成电子34.38119.54-1.48-4.13%266849475.7675.24%
000016深康佳A5.10-4.02-0.22-4.14%988308.951673.516.19%
600776东方通信12.70112.50-0.55-4.15%49038363358.75.13%
002955鸿合科技26.3923.31-1.16-4.21%6166716566.083.30%
002351漫步者15.8629.35-0.71-4.28%28338445594.785.44%
600898*ST美讯1.78-5.36-0.08-4.30%1041591854.1044.12%
688181八亿时空32.4059.81-1.50-4.42%76260.7525316.825.67%
871857泓禧科技19.9680.23-0.95-4.54%161903276.82.19%
300134大富科技14.31-29.29-0.69-4.60%36774053043.465.16%
301285鸿日达29.10166.45-1.44-4.72%5442916053.86.92%
300456赛微电子20.19-559.70-1.00-4.72%621706131851.310.48%
001308康冠科技23.7716.73-1.18-4.73%11155626945.0814.44%
300256星星科技4.82-27.16-0.24-4.74%127071462128.77.73%
688282*ST导航30.47-44.60-1.52-4.75%9342.212894.5852.56%
001373翔腾新材30.65150.18-1.54-4.78%9093429340.5627.45%
688326经纬恒润-W89.59-22.06-4.62-4.90%14490.7813214.161.82%
830809安达科技7.10-5.60-0.37-4.95%1314209514.4284.10%
600203福日电子10.55-21.84-0.55-4.95%48243851458.238.14%
002866传艺科技18.39250.09-0.97-5.01%17008831879.279.38%
832110雷特科技37.1836.40-1.97-5.03%138415215.0748.98%
002217*ST合泰2.22-0.70-0.12-5.13%713716.916081.442.29%
300220金运激光17.32-175.71-0.94-5.15%22922739974.8415.18%
300269联建光电4.96-65.89-0.27-5.16%86360446213.2316.43%
002045国光电器17.8034.21-1.00-5.32%1207735220019.621.50%
838701豪声电子32.5010.57-1.85-5.39%161325377.8566.58%
870199倍益康29.8062.49-1.73-5.49%4561413656.1912.26%
001314亿道信息47.24121.99-2.76-5.52%10813052089.0820.89%
300842帝科股份47.6817.39-2.80-5.55%6632332218.185.30%
300543朗科智能10.7877.20-0.64-5.60%18857220691.138.92%
873001纬达光电19.45122.15-1.20-5.81%392407887.114.42%
001339智微智能40.15120.46-2.53-5.93%15663764295.6821.45%
870976视声智能25.7636.54-1.74-6.33%311258197.96812.07%
688552航天南湖20.362390.77-1.38-6.35%61603.8512704.897.33%
833346威贸电子28.6556.29-1.99-6.49%3919511540.814.48%
003040楚天龙15.40-227.12-1.11-6.72%51511781386.5711.28%
002992宝明科技61.45-112.02-4.47-6.78%2925618454.811.86%
870357雅葆轩26.5345.38-1.94-6.81%3749710226.6511.04%
301182凯旺科技34.89-51.78-2.62-6.98%4802617119.513.35%
301358湖南裕能49.1070.22-3.69-6.99%12514762373.833.26%
002296辉煌科技10.2221.18-0.80-7.26%42683944708.4812.29%
872374云里物里37.87113.07-3.00-7.34%3809214723.0911.31%
832876慧为智能24.30887.45-1.98-7.53%311837805.948.16%
300822贝仕达克27.36124.21-2.34-7.88%33134091354.6211.47%
001229魅视科技39.8650.40-3.53-8.14%9920840526.3733.74%
831641格利尔20.18-386.05-2.42-10.71%12838529774.7928.96%
300155安居宝6.32-49.65-0.90-12.47%106363769076.5532.16%

转至达华智能(002512)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。