|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)计算机、通信和其他电子设备制造业上涨家数:399下跌家数:254平均涨幅:+0.79%平均换手:5.34%总成交额:7234.37亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 215.02 | 358.00 | +35.84 | +20.00% | 156379.6 | 314270.2 | 12.09% | | 688595 | 芯海科技 | 41.78 | -49.81 | +4.73 | +12.77% | 190918.3 | 80222.68 | 13.25% | | 300136 | 信维通信 | 81.00 | 127.47 | +7.69 | +10.49% | 1932241 | 1494872 | 23.49% | | 301321 | 翰博高新 | 23.16 | -34.68 | +2.15 | +10.23% | 184743 | 41689.86 | 12.52% | | 002815 | 崇达技术 | 16.13 | 63.57 | +1.47 | +10.03% | 1223304 | 190563.5 | 15.74% | | 600330 | 天通股份 | 13.17 | 744.16 | +1.20 | +10.03% | 1454525 | 189311.8 | 11.79% | | 002636 | 金安国纪 | 23.30 | 153.44 | +2.12 | +10.01% | 67358 | 15694.39 | 0.93% | | 001373 | 翔腾新材 | 43.11 | -172.67 | +3.92 | +10.00% | 29948 | 12488.78 | 9.04% | | 002938 | 鹏鼎控股 | 59.95 | 34.28 | +5.45 | +10.00% | 551855 | 317229.1 | 2.39% | | 001389 | 广合科技 | 105.06 | 49.29 | +9.55 | +10.00% | 306370 | 314828.7 | 20.27% | | 605118 | 力鼎光电 | 41.83 | 62.34 | +3.80 | +9.99% | 45987 | 18595.25 | 1.13% | | 002519 | 银河电子 | 8.60 | -11.17 | +0.78 | +9.97% | 2628986 | 220182.4 | 23.50% | | 605111 | 新洁能 | 42.45 | 40.36 | +3.85 | +9.97% | 611261 | 252009.1 | 14.72% | | 002937 | 兴瑞科技 | 25.56 | 49.23 | +2.28 | +9.79% | 269450 | 66860.05 | 9.07% | | 000066 | 中国长城 | 19.50 | -81.19 | +1.68 | +9.43% | 7192302 | 1374441 | 22.30% | | 002413 | 雷科防务 | 14.22 | -53.17 | +1.19 | +9.13% | 2859136 | 393570 | 22.11% | | 688519 | 南亚新材 | 91.26 | 140.85 | +7.43 | +8.86% | 108137 | 96906.56 | 4.61% | | 688047 | 龙芯中科 | 193.38 | -114.64 | +15.66 | +8.81% | 296271 | 571480.8 | 7.39% | | 300852 | 四会富仕 | 44.93 | 48.59 | +3.23 | +7.75% | 191497 | 86399.79 | 12.36% | | 688020 | 方邦股份 | 95.70 | -100.17 | +6.86 | +7.72% | 41539.64 | 39030.6 | 5.04% | | 002579 | 中京电子 | 13.17 | 253.40 | +0.94 | +7.69% | 1515184 | 200289.1 | 25.97% | | 002916 | 深南电路 | 266.00 | 65.32 | +18.90 | +7.65% | 147599 | 384460.2 | 2.22% | | 600183 | 生益科技 | 74.10 | 64.07 | +4.87 | +7.03% | 674194 | 492099.5 | 2.82% | | 300308 | 中际旭创 | 621.00 | 80.70 | +39.10 | +6.72% | 401944 | 2427459 | 3.64% | | 688552 | 航天南湖 | 51.39 | 968.10 | +3.14 | +6.51% | 127584.2 | 63169.61 | 14.69% | | 603052 | 可川科技 | 54.10 | 297.90 | +3.25 | +6.39% | 139947 | 73458.28 | 7.45% | | 688498 | 源杰科技 | 763.00 | 653.76 | +45.50 | +6.34% | 30553.06 | 228124.2 | 3.64% | | 300394 | 天孚通信 | 199.98 | 84.84 | +11.25 | +5.96% | 508054 | 1001937 | 6.55% | | 301329 | 信音电子 | 26.98 | 65.42 | +1.51 | +5.93% | 160707 | 42505.97 | 37.37% | | 300065 | 海兰信 | 23.66 | 451.36 | +1.31 | +5.86% | 1221248 | 287396.4 | 18.59% | | 603380 | 易德龙 | 42.77 | 31.00 | +2.33 | +5.76% | 85988 | 35981.56 | 5.36% | | 002414 | 高德红外 | 18.00 | 909.35 | +0.98 | +5.76% | 1389563 | 247840.2 | 4.09% | | 688766 | 普冉股份 | 233.50 | 272.81 | +12.70 | +5.75% | 121871 | 284475.1 | 8.23% | | 002130 | 沃尔核材 | 32.73 | 40.66 | +1.78 | +5.75% | 2034169 | 666163.7 | 17.77% | | 600877 | 电科芯片 | 21.40 | 1290.83 | +1.14 | +5.63% | 1286627 | 278723.5 | 10.87% | | 688416 | 恒烁股份 | 82.41 | -45.07 | +4.39 | +5.63% | 99151.82 | 82038.77 | 15.18% | | 301280 | 珠城科技 | 63.12 | 40.78 | +3.23 | +5.39% | 47301 | 29270.41 | 11.79% | | 301191 | 菲菱科思 | 112.08 | 129.90 | +5.69 | +5.35% | 32735 | 36111.5 | 6.27% | | 000547 | 航天发展 | 27.26 | -27.17 | +1.38 | +5.33% | 2345831 | 628025.4 | 14.76% | | 300939 | 秋田微 | 38.74 | 57.23 | +1.93 | +5.24% | 84543 | 32112.62 | 7.05% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.41 | +5.24% | 885392 | 72114.02 | 16.84% | | 688387 | 信科移动-U | 18.47 | -230.60 | +0.92 | +5.24% | 1963358 | 351294 | 9.74% | | 300397 | 天和防务 | 14.86 | -61.78 | +0.72 | +5.09% | 468266 | 69024.59 | 11.57% | | 301042 | 安联锐视 | 84.94 | 527.13 | +4.10 | +5.07% | 32379 | 27299.74 | 4.90% | | 688668 | 鼎通科技 | 120.00 | 80.13 | +5.75 | +5.03% | 82743.3 | 94461.27 | 5.94% | | 300620 | 光库科技 | 155.91 | 307.15 | +7.45 | +5.02% | 224394 | 346141.4 | 9.08% | | 600525 | ST长园 | 4.63 | -4.86 | +0.22 | +4.99% | 279639 | 12776.3 | 2.12% | | 300102 | 乾照光电 | 32.64 | 222.16 | +1.54 | +4.95% | 1149666 | 370163.7 | 12.55% | | 688008 | 澜起科技 | 167.90 | 93.17 | +7.88 | +4.92% | 1140819 | 1945714 | 9.95% | | 300672 | 国科微 | 155.76 | 979.07 | +7.30 | +4.92% | 218581 | 331273 | 10.39% | | 002052 | 同洲电子 | 13.07 | 31.14 | +0.61 | +4.90% | 339533 | 43431.09 | 4.93% | | 688655 | 迅捷兴 | 20.59 | -139.64 | +0.94 | +4.78% | 47563.36 | 9698.91 | 3.57% | | 300042 | 朗科科技 | 32.86 | -110.65 | +1.50 | +4.78% | 441942 | 148823.3 | 22.06% | | 002429 | 兆驰股份 | 9.67 | 35.59 | +0.44 | +4.77% | 1792801 | 171650.1 | 3.96% | | 920640 | 富士达 | 45.58 | 120.41 | +2.05 | +4.71% | 99254 | 44623.48 | 5.50% | | 002792 | 通宇通讯 | 47.43 | 1637.97 | +2.13 | +4.70% | 658131 | 308741.4 | 19.48% | | 300373 | 扬杰科技 | 76.59 | 31.84 | +3.41 | +4.66% | 276744 | 207015.8 | 5.10% | | 002512 | 达华智能 | 6.59 | -53.70 | +0.29 | +4.60% | 1074942 | 70317.91 | 9.82% | | 301628 | 强达电路 | 101.10 | 58.93 | +4.38 | +4.53% | 44201 | 44586.9 | 13.55% | | 920267 | 鑫汇科 | 25.91 | 181.51 | +1.12 | +4.52% | 27373 | 6993.138 | 9.48% | | 688233 | 神工股份 | 91.00 | 182.68 | +3.91 | +4.49% | 108332.7 | 97277.69 | 6.36% | | 000823 | 超声电子 | 15.24 | 33.19 | +0.65 | +4.46% | 466303 | 70331.9 | 8.68% | | 603633 | 徕木股份 | 9.85 | 260.89 | +0.42 | +4.45% | 199847 | 19284.05 | 4.68% | | 688683 | 莱尔科技 | 35.28 | 140.09 | +1.50 | +4.44% | 29990.83 | 10714.31 | 1.93% | | 301251 | 威尔高 | 58.86 | 100.95 | +2.49 | +4.42% | 86810 | 50340.02 | 16.08% | | 301308 | 江波龙 | 361.81 | 231.75 | +15.19 | +4.38% | 233948 | 836491.4 | 8.53% | | 688183 | 生益电子 | 96.80 | 63.90 | +4.01 | +4.32% | 187586.6 | 180135.2 | 2.26% | | 001339 | 智微智能 | 56.22 | 81.66 | +2.32 | +4.30% | 112836 | 63885.05 | 9.45% | | 300563 | 神宇股份 | 40.20 | 111.80 | +1.65 | +4.28% | 214868 | 86873.32 | 16.77% | | 688081 | 兴图新科 | 37.32 | -46.29 | +1.50 | +4.19% | 38297.71 | 14125.5 | 3.72% | | 300843 | 胜蓝股份 | 52.05 | 72.23 | +2.07 | +4.14% | 112519 | 57705.29 | 7.16% | | 603712 | 七一二 | 22.20 | -40.08 | +0.88 | +4.13% | 703218 | 154336.4 | 9.11% | | 603118 | 共进股份 | 12.18 | -1303.58 | +0.48 | +4.10% | 408162 | 49129.25 | 5.18% | | 688205 | 德科立 | 142.46 | 350.83 | +5.46 | +3.99% | 81326.5 | 114608.7 | 5.14% | | 688388 | 嘉元科技 | 46.71 | -368.97 | +1.79 | +3.98% | 275834.3 | 127989.9 | 6.47% | | 300053 | 航宇微 | 20.30 | -46.32 | +0.77 | +3.94% | 802570 | 163398 | 12.33% | | 600498 | 烽火通信 | 38.02 | 62.83 | +1.43 | +3.91% | 1304108 | 488178 | 10.26% | | 603186 | 华正新材 | 71.62 | -361.00 | +2.67 | +3.87% | 139189 | 98501.34 | 9.80% | | 688150 | 莱特光电 | 30.61 | 56.66 | +1.14 | +3.87% | 210918 | 62419.78 | 5.24% | | 688048 | 长光华芯 | 124.60 | -1425.62 | +4.60 | +3.83% | 96807.3 | 119130.8 | 5.49% | | 002388 | 新亚制程 | 6.02 | -13.08 | +0.22 | +3.79% | 282141 | 16774.35 | 5.57% | | 688539 | 高华科技 | 47.62 | 141.84 | +1.74 | +3.79% | 50891.93 | 23902.7 | 4.86% | | 300502 | 新易盛 | 409.70 | 54.16 | +14.90 | +3.77% | 437212 | 1761419 | 4.94% | | 300629 | 新劲刚 | 26.11 | 349.64 | +0.94 | +3.73% | 305475 | 79933.66 | 14.09% | | 688270 | 臻镭科技 | 179.94 | 356.55 | +6.38 | +3.68% | 218980 | 389079.2 | 10.23% | | 689009 | 九号公司-WD | 55.40 | 20.99 | +1.92 | +3.59% | 175189.2 | 95636.28 | 3.16% | | 300331 | 苏大维格 | 47.14 | -198.26 | +1.61 | +3.54% | 262081 | 123058.5 | 12.47% | | 300101 | 振芯科技 | 27.88 | 256.04 | +0.94 | +3.49% | 257028 | 70613.57 | 4.54% | | 300227 | 光韵达 | 11.63 | -57.68 | +0.39 | +3.47% | 549125 | 63582.59 | 12.68% | | 603936 | 博敏电子 | 13.18 | -33.66 | +0.43 | +3.37% | 680527.1 | 88407.72 | 10.80% | | 002766 | 索菱股份 | 6.14 | 328.16 | +0.20 | +3.37% | 655214 | 39954.74 | 7.66% | | 600118 | 中国卫星 | 99.00 | 2037.14 | +3.22 | +3.36% | 1030062 | 1014031 | 8.71% | | 600151 | 航天机电 | 16.10 | -83.12 | +0.52 | +3.34% | 1495823 | 239735.3 | 10.43% | | 002465 | 海格通信 | 18.29 | -147.88 | +0.59 | +3.33% | 3731848 | 676509.2 | 15.06% | | 002913 | 奥士康 | 45.24 | 40.23 | +1.43 | +3.26% | 163926 | 73774.73 | 5.43% | | 002506 | 协鑫集成 | 2.85 | -29.32 | +0.09 | +3.26% | 2917248 | 82640.88 | 4.99% | | 688800 | 瑞可达 | 93.90 | 63.89 | +2.95 | +3.24% | 142459.2 | 130594.8 | 6.93% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.11 | +3.21% | 270082 | 9441.72 | 2.52% | | 300739 | 明阳电路 | 20.01 | 144.08 | +0.62 | +3.20% | 289339 | 57234.64 | 8.43% | | 002463 | 沪电股份 | 76.34 | 42.50 | +2.34 | +3.16% | 827999.1 | 629888.3 | 4.31% | | 300956 | 英力股份 | 18.60 | 288.74 | +0.56 | +3.10% | 128955 | 23813.4 | 6.13% | | 301387 | 光大同创 | 60.92 | 157.80 | +1.82 | +3.08% | 34379 | 20683.44 | 8.05% | | 920045 | 蘅东光 | 335.00 | 105.28 | +10.00 | +3.08% | 18551 | 60566.69 | 9.22% | | 300205 | *ST天喻 | 4.71 | -5.39 | +0.14 | +3.06% | 45114 | 2083.46 | 1.05% | | 002806 | 华锋股份 | 13.52 | 40.86 | +0.40 | +3.05% | 120616 | 16162.9 | 6.93% | | 603328 | 依顿电子 | 11.90 | 27.15 | +0.35 | +3.03% | 341160 | 40187.36 | 3.42% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.19 | +2.99% | 68279.74 | 4444.072 | 2.87% | | 603386 | 骏亚科技 | 16.55 | -45.94 | +0.47 | +2.92% | 334584 | 55064.9 | 10.25% | | 002025 | 航天电器 | 53.93 | 301.91 | +1.53 | +2.92% | 261917 | 140722.8 | 5.77% | | 920641 | 格利尔 | 21.56 | 226.96 | +0.61 | +2.91% | 30654 | 6534.834 | 6.86% | | 300581 | 晨曦航空 | 17.02 | -205.68 | +0.48 | +2.90% | 295635 | 50048.41 | 5.37% | | 301050 | 雷电微力 | 57.39 | 112.95 | +1.60 | +2.87% | 159930 | 91642.94 | 7.60% | | 600764 | 中国海防 | 29.22 | 89.08 | +0.81 | +2.85% | 133200 | 38724.25 | 1.87% | | 002935 | 天奥电子 | 22.37 | 149.45 | +0.62 | +2.85% | 188757 | 42145.2 | 4.55% | | 301132 | 满坤科技 | 38.33 | 41.47 | +1.06 | +2.84% | 87149 | 33357.94 | 9.20% | | 300516 | 久之洋 | 70.03 | 386.98 | +1.93 | +2.83% | 85895 | 59967.34 | 4.77% | | 301150 | 中一科技 | 44.66 | 453.42 | +1.22 | +2.81% | 80444 | 36047.81 | 3.61% | | 300476 | 胜宏科技 | 274.89 | 65.82 | +7.40 | +2.77% | 286920 | 786692.6 | 3.35% | | 000561 | 烽火电子 | 11.95 | -47.98 | +0.32 | +2.75% | 315756 | 37519.03 | 4.41% | | 688511 | *ST天微 | 29.14 | 539.77 | +0.78 | +2.75% | 14852.95 | 4294.154 | 1.44% | | 300456 | 赛微电子 | 56.99 | 27.39 | +1.52 | +2.74% | 684472.9 | 387180.9 | 11.46% | | 600355 | *ST精伦 | 2.29 | -28.29 | +0.06 | +2.69% | 128252 | 2907.79 | 2.61% | | 688776 | 国光电气 | 115.86 | -346.54 | +2.98 | +2.64% | 46853.26 | 54357.5 | 4.32% | | 601231 | 环旭电子 | 31.81 | 44.79 | +0.80 | +2.58% | 617532 | 189178.6 | 2.71% | | 002859 | 洁美科技 | 36.00 | 77.21 | +0.90 | +2.56% | 119184 | 42277.48 | 2.94% | | 301379 | 天山电子 | 29.87 | 37.65 | +0.74 | +2.54% | 125931 | 37445.19 | 9.90% | | 603115 | 海星股份 | 24.66 | 29.24 | +0.61 | +2.54% | 125743 | 30896.24 | 5.20% | | 301002 | 崧盛股份 | 42.10 | -210.25 | +1.04 | +2.53% | 101166 | 42374.13 | 13.01% | | 300555 | ST路通 | 15.80 | -54.82 | +0.39 | +2.53% | 20420 | 3209.54 | 1.03% | | 300319 | 麦捷科技 | 13.04 | 34.33 | +0.32 | +2.52% | 442639 | 57032.61 | 5.33% | | 300964 | 本川智能 | 64.55 | 139.98 | +1.57 | +2.49% | 77158 | 49176.49 | 13.80% | | 300936 | 中英科技 | 42.42 | -897.20 | +1.02 | +2.46% | 30843 | 12983.42 | 6.50% | | 301183 | 东田微 | 154.00 | 128.89 | +3.70 | +2.46% | 60360 | 91389.06 | 10.28% | | 300847 | 中船汉光 | 18.33 | 47.20 | +0.44 | +2.46% | 99178 | 18077.83 | 3.35% | | 603002 | 宏昌电子 | 8.75 | 258.38 | +0.21 | +2.46% | 881592.9 | 77398.46 | 7.77% | | 300686 | 智动力 | 17.15 | -32.17 | +0.41 | +2.45% | 77467 | 13162.97 | 4.56% | | 002161 | 远望谷 | 8.40 | 56.89 | +0.20 | +2.44% | 368804 | 30819.38 | 5.23% | | 600435 | 北方导航 | 17.56 | 103.21 | +0.41 | +2.39% | 609910 | 106129.3 | 4.03% | | 002383 | 合众思壮 | 11.74 | -57.68 | +0.27 | +2.35% | 318252 | 37161.03 | 4.30% | | 920976 | 视声智能 | 29.39 | 37.31 | +0.67 | +2.33% | 9663 | 2825.383 | 2.19% | | 300213 | 佳讯飞鸿 | 9.67 | 253.44 | +0.22 | +2.33% | 243236 | 23555.83 | 4.40% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.06 | +2.31% | 1189225 | 31497.33 | 2.63% | | 301517 | 陕西华达 | 75.09 | -6366.66 | +1.69 | +2.30% | 126160 | 93911.53 | 12.85% | | 300414 | 中光防雷 | 16.02 | 243.77 | +0.36 | +2.30% | 168970 | 27004.36 | 5.39% | | 300393 | 中来股份 | 7.30 | -8.37 | +0.16 | +2.24% | 498614 | 36023.94 | 5.22% | | 000733 | 振华科技 | 57.57 | 33.62 | +1.26 | +2.24% | 194179 | 111388.2 | 3.50% | | 920357 | 雅葆轩 | 25.26 | 32.99 | +0.54 | +2.18% | 13854 | 3469.941 | 4.08% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | +0.26 | +2.18% | 19269 | 2331.975 | 1.87% | | 600666 | 奥瑞德 | 3.77 | 70.59 | +0.08 | +2.17% | 928092 | 34817.51 | 3.84% | | 300835 | 龙磁科技 | 74.70 | 61.45 | +1.57 | +2.15% | 50178 | 36931.72 | 6.10% | | 600990 | 四创电子 | 28.37 | -26.01 | +0.59 | +2.12% | 101649 | 28739.53 | 3.78% | | 000020 | 深华发Ａ | 15.09 | 97.64 | +0.31 | +2.10% | 56817 | 8510.3 | 3.14% | | 600776 | 东方通信 | 18.99 | 57.94 | +0.39 | +2.10% | 691164 | 130753.5 | 7.23% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.30 | +2.09% | 541292 | 78840.91 | 8.06% | | 301086 | 鸿富瀚 | 134.29 | 148.57 | +2.66 | +2.02% | 29103 | 39293.27 | 6.15% | | 002151 | 北斗星通 | 47.54 | -96.32 | +0.94 | +2.02% | 504448 | 238823.2 | 11.39% | | 301041 | 金百泽 | 29.85 | 129.06 | +0.59 | +2.02% | 46527 | 13840.11 | 5.90% | | 300762 | 上海瀚讯 | 45.14 | -351.04 | +0.89 | +2.01% | 809538 | 362457.4 | 12.89% | | 688311 | 盟升电子 | 46.79 | -41.01 | +0.91 | +1.98% | 60368.37 | 28167.06 | 3.60% | | 688375 | 国博电子 | 125.18 | 175.40 | +2.41 | +1.96% | 85846.32 | 107229.2 | 1.44% | | 920008 | 成电光信 | 32.13 | 83.61 | +0.61 | +1.94% | 13061 | 4178.035 | 3.89% | | 601138 | 工业富联 | 62.75 | 40.77 | +1.19 | +1.93% | 2218563 | 1377664 | 1.12% | | 603660 | 苏州科达 | 11.65 | -33.79 | +0.22 | +1.92% | 261364 | 30176.44 | 4.57% | | 300088 | 长信科技 | 6.40 | 45.76 | +0.12 | +1.91% | 814782 | 51726.91 | 3.28% | | 688592 | 司南导航 | 47.03 | -78.90 | +0.88 | +1.91% | 20296.44 | 9489.774 | 5.27% | | 301217 | 铜冠铜箔 | 34.28 | 4210.30 | +0.64 | +1.90% | 243370 | 83141.3 | 2.94% | | 002446 | 盛路通信 | 11.34 | -14.18 | +0.21 | +1.89% | 925220.9 | 104639 | 10.91% | | 688636 | 智明达 | 50.84 | 79.94 | +0.94 | +1.88% | 71415.06 | 36214.17 | 4.26% | | 600980 | 北矿科技 | 24.94 | 42.53 | +0.46 | +1.88% | 74583 | 18445.22 | 3.97% | | 603375 | 盛景微 | 40.24 | 175.06 | +0.74 | +1.87% | 32253 | 12830.89 | 5.06% | | 002977 | 天箭科技 | 31.90 | -228.93 | +0.58 | +1.85% | 64647 | 20461.76 | 9.70% | | 920950 | 迅安科技 | 19.35 | 30.54 | +0.35 | +1.84% | 3800 | 734.8536 | 1.06% | | 688322 | 奥比中光-UW | 103.35 | 393.27 | +1.85 | +1.82% | 91569.57 | 95106.95 | 2.87% | | 300327 | 中颖电子 | 31.99 | 107.90 | +0.57 | +1.81% | 313829 | 98525.64 | 9.27% | | 688665 | 四方光电 | 54.58 | 34.64 | +0.97 | +1.81% | 17322.96 | 9467.888 | 1.72% | | 002848 | *ST高斯 | 11.90 | -19.18 | +0.21 | +1.80% | 33509 | 3945.06 | 2.03% | | 300965 | 恒宇信通 | 65.35 | 118.00 | +1.15 | +1.79% | 11219 | 7309.68 | 2.07% | | 001229 | 魅视科技 | 40.93 | 61.60 | +0.72 | +1.79% | 17423 | 7109.09 | 3.31% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.16 | +1.79% | 206391 | 18612.2 | 3.91% | | 002384 | 东山精密 | 75.93 | 112.02 | +1.33 | +1.78% | 416991 | 311405.5 | 3.01% | | 920212 | 智新电子 | 14.86 | 150.94 | +0.26 | +1.78% | 13814 | 2032.045 | 2.68% | | 300968 | 格林精密 | 14.97 | 245.81 | +0.26 | +1.77% | 79317 | 11846.37 | 1.92% | | 301165 | 锐捷网络 | 76.79 | 72.48 | +1.33 | +1.76% | 64181 | 49306.76 | 0.81% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.27 | +1.73% | 46027 | 7267.14 | 3.05% | | 300045 | 华力创通 | 29.00 | -183.41 | +0.49 | +1.72% | 529679 | 153193.1 | 10.26% | | 603989 | 艾华集团 | 18.45 | 33.26 | +0.31 | +1.71% | 80190 | 14658.48 | 2.01% | | 301318 | 维海德 | 31.10 | 34.47 | +0.52 | +1.70% | 26997 | 8428.34 | 3.57% | | 920857 | 泓禧科技 | 32.94 | -438.10 | +0.55 | +1.70% | 12329 | 3996.49 | 1.67% | | 688061 | 灿瑞科技 | 37.63 | -64.76 | +0.62 | +1.68% | 15425.66 | 5770.985 | 3.43% | | 301189 | 奥尼电子 | 44.98 | -36.88 | +0.74 | +1.67% | 39112 | 17554.3 | 3.50% | | 301176 | 逸豪新材 | 27.45 | -105.41 | +0.45 | +1.67% | 81662 | 22559.5 | 14.49% | | 300814 | 中富电路 | 74.80 | 411.72 | +1.22 | +1.66% | 59554 | 44148.94 | 3.11% | | 002436 | 兴森科技 | 25.87 | -1249.30 | +0.42 | +1.65% | 1464777 | 375115.8 | 9.70% | | 688272 | 富吉瑞 | 29.60 | -47.64 | +0.48 | +1.65% | 17070.78 | 5087.915 | 2.25% | | 300296 | 利亚德 | 6.83 | -23.39 | +0.11 | +1.64% | 819296 | 55752.25 | 3.60% | | 603327 | 福蓉科技 | 11.18 | 113.04 | +0.18 | +1.64% | 225787 | 25134.22 | 2.26% | | 600198 | 大唐电信 | 10.03 | 189.86 | +0.16 | +1.62% | 541767 | 54205.57 | 4.16% | | 002876 | 三利谱 | 28.13 | 101.17 | +0.44 | +1.59% | 281509 | 79817.32 | 18.90% | | 920821 | 则成电子 | 26.93 | 186.52 | +0.42 | +1.58% | 25569 | 6873.547 | 3.51% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.12 | +1.58% | 223613 | 17156.78 | 3.16% | | 300079 | 数码视讯 | 5.90 | 315.05 | +0.09 | +1.55% | 368188 | 21599.71 | 2.87% | | 688653 | 康希通信 | 14.44 | -84.21 | +0.22 | +1.55% | 97638.41 | 13925.51 | 3.09% | | 603890 | 春秋电子 | 16.57 | 25.07 | +0.25 | +1.53% | 305274 | 49921.81 | 6.70% | | 300627 | 华测导航 | 39.95 | 45.80 | +0.60 | +1.52% | 261692 | 104477.7 | 4.04% | | 300647 | 超频三 | 7.42 | -9.19 | +0.11 | +1.50% | 233427 | 17223.49 | 5.32% | | 300787 | 海能实业 | 12.84 | 35.43 | +0.19 | +1.50% | 87346 | 11129.01 | 4.57% | | 300177 | 中海达 | 10.17 | -231.76 | +0.15 | +1.50% | 189733 | 19303.09 | 3.13% | | 688261 | 东微半导 | 100.35 | 211.54 | +1.48 | +1.50% | 62167.83 | 60664.29 | 5.09% | | 301503 | 智迪科技 | 39.85 | 25.59 | +0.58 | +1.48% | 7942 | 3147.27 | 3.97% | | 002528 | ST英飞拓 | 2.75 | -8.22 | +0.04 | +1.48% | 97029 | 2637.97 | 0.92% | | 300623 | 捷捷微电 | 31.00 | 52.93 | +0.45 | +1.47% | 322564 | 98341.84 | 4.20% | | 300455 | 航天智装 | 28.99 | -181.31 | +0.42 | +1.47% | 325939 | 94540.04 | 4.60% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.15 | +1.46% | 116776 | 12054.48 | 2.75% | | 301389 | 隆扬电子 | 51.95 | 132.34 | +0.75 | +1.46% | 49317 | 25605.12 | 5.83% | | 600601 | 方正科技 | 12.52 | 146.98 | +0.18 | +1.46% | 1424498 | 178320.7 | 3.42% | | 301282 | 金禄电子 | 30.64 | 54.67 | +0.44 | +1.46% | 63976 | 19510.77 | 8.04% | | 300322 | 硕贝德 | 28.00 | -740.39 | +0.40 | +1.45% | 253304 | 70650.92 | 5.75% | | 300223 | 北京君正 | 132.81 | 201.83 | +1.89 | +1.44% | 371556 | 497876.8 | 8.83% | | 688603 | 天承科技 | 88.12 | 141.77 | +1.25 | +1.44% | 42693.35 | 37819.77 | 9.00% | | 301135 | 瑞德智能 | 31.07 | 79.38 | +0.44 | +1.44% | 25192 | 7782.56 | 3.29% | | 002960 | 青鸟消防 | 11.49 | 39.32 | +0.16 | +1.41% | 141131 | 16134.11 | 1.89% | | 002881 | 美格智能 | 47.50 | 79.00 | +0.66 | +1.41% | 69852 | 32883.26 | 3.84% | | 688530 | 欧莱新材 | 18.86 | -1439.36 | +0.26 | +1.40% | 22819.47 | 4276.719 | 3.37% | | 002138 | 顺络电子 | 39.92 | 32.94 | +0.55 | +1.40% | 253671 | 100805.8 | 3.35% | | 000576 | 甘化科工 | 11.66 | 65.22 | +0.16 | +1.39% | 143447 | 16756.22 | 3.31% | | 603738 | 泰晶科技 | 16.79 | 169.68 | +0.23 | +1.39% | 155365 | 25914.82 | 4.03% | | 603042 | 华脉科技 | 17.54 | -206.84 | +0.24 | +1.39% | 70789 | 12425.87 | 4.41% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.11 | +1.38% | 235014 | 18857.17 | 3.01% | | 688110 | 东芯股份 | 123.99 | -299.67 | +1.69 | +1.38% | 242060.2 | 297493.4 | 5.47% | | 688282 | 理工导航 | 75.01 | 249.84 | +1.02 | +1.38% | 13983.08 | 10491.91 | 1.59% | | 301419 | 阿莱德 | 35.43 | 60.41 | +0.47 | +1.34% | 25699 | 9084.99 | 6.06% | | 300711 | 广哈通信 | 26.96 | 76.03 | +0.35 | +1.32% | 102865 | 27670.7 | 4.14% | | 603185 | 弘元绿能 | 26.30 | -21.59 | +0.34 | +1.31% | 288889 | 75842.83 | 4.25% | | 300743 | 天地数码 | 21.85 | 30.21 | +0.28 | +1.30% | 52610 | 11565.98 | 4.13% | | 300656 | 民德电子 | 24.25 | -36.11 | +0.31 | +1.29% | 33368 | 8085.45 | 2.51% | | 002869 | 金溢科技 | 25.14 | 246.38 | +0.32 | +1.29% | 52417 | 13157.53 | 3.33% | | 603228 | 景旺电子 | 68.28 | 55.45 | +0.86 | +1.28% | 268374 | 182899.1 | 2.75% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.40 | +1.26% | 25570 | 8161.129 | 1.79% | | 301157 | 华塑科技 | 55.32 | 94.87 | +0.68 | +1.24% | 9829 | 5423.42 | 4.76% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.18 | +1.24% | 43423 | 6353.24 | 3.47% | | 301578 | 辰奕智能 | 36.65 | 83.15 | +0.45 | +1.24% | 10123 | 3700.28 | 4.37% | | 920876 | 慧为智能 | 27.00 | -1323.87 | +0.33 | +1.24% | 7340 | 1969.322 | 1.90% | | 001388 | 信通电子 | 45.99 | 52.12 | +0.56 | +1.23% | 18198 | 8348.8 | 5.83% | | 300747 | 锐科激光 | 33.06 | 135.27 | +0.40 | +1.22% | 236031 | 78368.63 | 4.52% | | 300857 | 协创数据 | 199.07 | 82.75 | +2.40 | +1.22% | 121760 | 243818.1 | 3.54% | | 300657 | 弘信电子 | 30.25 | 157.59 | +0.36 | +1.20% | 144896 | 43639.93 | 3.08% | | 002194 | 武汉凡谷 | 13.85 | -2659.85 | +0.16 | +1.17% | 364236 | 50230.38 | 7.13% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.05 | +1.15% | 153214 | 6671.15 | 2.04% | | 688123 | 聚辰股份 | 178.00 | 70.65 | +2.00 | +1.14% | 141245.8 | 254767.3 | 8.92% | | 002655 | 共达电声 | 13.38 | 55.40 | +0.15 | +1.13% | 162507 | 21783.87 | 4.49% | | 002952 | 亚世光电 | 21.57 | 286.52 | +0.24 | +1.13% | 34455 | 7426.11 | 2.62% | | 920701 | 豪声电子 | 18.89 | 37.00 | +0.21 | +1.12% | 11105 | 2075.232 | 1.11% | | 688522 | 纳睿雷达 | 43.28 | 105.96 | +0.48 | +1.12% | 47812.44 | 20611.7 | 3.95% | | 688538 | 和辉光电-U | 2.71 | -17.61 | +0.03 | +1.12% | 970439.1 | 26225.87 | 1.69% | | 603933 | 睿能科技 | 24.42 | 296.38 | +0.27 | +1.12% | 91734 | 22481.16 | 4.42% | | 300270 | 中威电子 | 11.91 | -64.67 | +0.13 | +1.10% | 88875 | 10589.09 | 3.41% | | 688418 | 震有科技 | 51.36 | -272.03 | +0.56 | +1.10% | 186620.2 | 94789.92 | 9.69% | | 603267 | 鸿远电子 | 57.02 | 52.97 | +0.62 | +1.10% | 59343 | 33875.78 | 2.57% | | 301488 | 豪恩汽电 | 154.61 | 148.19 | +1.66 | +1.09% | 13451 | 20869.96 | 5.75% | | 301123 | 奕东电子 | 64.55 | -533.96 | +0.69 | +1.08% | 81986 | 52280.74 | 4.97% | | 302132 | 中航成飞 | 81.07 | -203.08 | +0.86 | +1.07% | 110661 | 89632.09 | 1.89% | | 688055 | 龙腾光电 | 3.79 | -62.52 | +0.04 | +1.07% | 100403.4 | 3791.249 | 0.30% | | 600353 | 旭光电子 | 17.19 | 116.26 | +0.18 | +1.06% | 200738 | 34415.58 | 2.42% | | 688629 | 华丰科技 | 101.26 | 183.79 | +1.06 | +1.06% | 95461.75 | 95257.31 | 5.25% | | 603390 | 通达电气 | 13.67 | 75.36 | +0.14 | +1.03% | 81103 | 11048.96 | 2.31% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.10 | +1.03% | 59214 | 5756.22 | 1.73% | | 002577 | 雷柏科技 | 18.69 | 487.19 | +0.19 | +1.03% | 18984 | 3531.93 | 0.68% | | 920199 | 倍益康 | 45.32 | 297.22 | +0.46 | +1.03% | 20004 | 9030.441 | 5.41% | | 605218 | 伟时电子 | 19.77 | 86.05 | +0.20 | +1.02% | 22822 | 4497.41 | 1.07% | | 300127 | 银河磁体 | 33.80 | 61.17 | +0.34 | +1.02% | 78665 | 26600.47 | 3.41% | | 002179 | 中航光电 | 36.82 | 30.25 | +0.37 | +1.02% | 351583 | 129455.7 | 1.68% | | 300928 | 华安鑫创 | 33.05 | -27.86 | +0.33 | +1.01% | 11205 | 3690.35 | 2.09% | | 300552 | 万集科技 | 34.18 | -27.50 | +0.34 | +1.00% | 109554 | 37750.09 | 8.11% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.06 | +0.99% | 268458 | 16302.24 | 4.58% | | 600363 | 联创光电 | 67.28 | 99.09 | +0.66 | +0.99% | 123699 | 83011.06 | 2.74% | | 300211 | *ST亿通 | 9.22 | -100.74 | +0.09 | +0.99% | 29130 | 2657.16 | 0.98% | | 300531 | 优博讯 | 18.45 | -70.99 | +0.18 | +0.99% | 59858 | 11081.03 | 1.92% | | 002972 | 科安达 | 12.51 | 38.81 | +0.12 | +0.97% | 36129 | 4511.8 | 2.68% | | 603290 | 斯达半导 | 107.95 | 55.45 | +1.02 | +0.95% | 80692 | 86277.64 | 3.37% | | 600360 | *ST华微 | 8.54 | 46.75 | +0.08 | +0.95% | 148728 | 12693.43 | 1.55% | | 920526 | 凯华材料 | 27.84 | 144.53 | +0.26 | +0.94% | 32010 | 8926.18 | 6.11% | | 300449 | 汉邦高科 | 7.60 | -32.45 | +0.07 | +0.93% | 77113 | 5883.34 | 2.00% | | 000970 | 中科三环 | 14.34 | 120.74 | +0.13 | +0.91% | 312099 | 44691.77 | 2.57% | | 688439 | 振华风光 | 65.10 | 78.82 | +0.59 | +0.91% | 44769.02 | 29230.12 | 2.24% | | 002583 | 海能达 | 11.17 | -5.72 | +0.10 | +0.90% | 335668 | 37408.92 | 2.62% | | 301577 | 美信科技 | 62.58 | 98.74 | +0.56 | +0.90% | 9388 | 5884.52 | 4.98% | | 002681 | 奋达科技 | 6.76 | -280.24 | +0.06 | +0.90% | 314257 | 21210.83 | 2.05% | | 688025 | 杰普特 | 145.00 | 59.10 | +1.28 | +0.89% | 19011.21 | 27171.35 | 2.00% | | 300822 | 贝仕达克 | 17.04 | 190.26 | +0.15 | +0.89% | 23358 | 3962.74 | 0.81% | | 688458 | 美芯晟 | 43.64 | -202.83 | +0.38 | +0.88% | 27879.12 | 12068.15 | 3.28% | | 002993 | 奥海科技 | 48.48 | 25.59 | +0.42 | +0.87% | 33928 | 16410.39 | 1.42% | | 300566 | 激智科技 | 19.65 | 27.58 | +0.17 | +0.87% | 64971 | 12725.51 | 2.85% | | 002106 | 莱宝高科 | 11.57 | 27.44 | +0.10 | +0.87% | 131376 | 15073.08 | 1.87% | | 002313 | 日海智能 | 10.45 | -35.86 | +0.09 | +0.87% | 57837 | 6024.11 | 1.54% | | 300811 | 铂科新材 | 82.90 | 62.76 | +0.71 | +0.86% | 87009 | 72715.26 | 3.66% | | 300590 | 移为通信 | 12.87 | 68.59 | +0.11 | +0.86% | 79742 | 10229.53 | 2.25% | | 300351 | 永贵电器 | 18.75 | 75.68 | +0.16 | +0.86% | 108051 | 20182.68 | 4.10% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.10 | +0.86% | 76837 | 8975.4 | 3.07% | | 002796 | 世嘉科技 | 48.22 | 934.32 | +0.41 | +0.86% | 245215 | 116255.5 | 10.77% | | 600203 | 福日电子 | 13.03 | -47.45 | +0.11 | +0.85% | 165330 | 21505.5 | 2.79% | | 002855 | 捷荣技术 | 16.85 | -10.26 | +0.14 | +0.84% | 24059 | 4041.71 | 0.98% | | 300301 | ST长方 | 2.45 | -22.34 | +0.02 | +0.82% | 137415 | 3326.24 | 1.74% | | 688132 | 邦彦技术 | 20.26 | -28.81 | +0.16 | +0.80% | 16676.51 | 3373.198 | 1.54% | | 002387 | 维信诺 | 9.01 | -5.40 | +0.07 | +0.78% | 148030 | 13268.21 | 1.06% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.12 | +0.78% | 1111725 | 172583.2 | 1.54% | | 688036 | 传音控股 | 62.17 | 18.87 | +0.47 | +0.76% | 119672.8 | 74563.95 | 1.04% | | 688347 | 华虹公司 | 140.58 | 4530.59 | +1.06 | +0.76% | 189852.3 | 268126.7 | 4.66% | | 002829 | 星网宇达 | 29.25 | -36.69 | +0.22 | +0.76% | 86364 | 25305.81 | 5.91% | | 600288 | 大恒科技 | 16.18 | 163.84 | +0.12 | +0.75% | 104405 | 16928.8 | 2.39% | | 001309 | 德明利 | 287.29 | -663.46 | +2.13 | +0.75% | 223705 | 657165.8 | 13.91% | | 300602 | 飞荣达 | 34.10 | 57.58 | +0.25 | +0.74% | 269296 | 91372.86 | 6.81% | | 300504 | 天邑股份 | 15.30 | -34.52 | +0.11 | +0.72% | 39530 | 6024.76 | 1.81% | | 688609 | 九联科技 | 9.77 | -31.21 | +0.07 | +0.72% | 105024 | 10225.03 | 2.10% | | 002635 | 安洁科技 | 14.48 | 67.73 | +0.10 | +0.70% | 86161 | 12428.03 | 2.18% | | 002369 | 卓翼科技 | 8.73 | -19.80 | +0.06 | +0.69% | 130569 | 11352.75 | 2.31% | | 000063 | 中兴通讯 | 39.79 | 32.59 | +0.27 | +0.68% | 1001812 | 397674.8 | 2.49% | | 301330 | 熵基科技 | 40.25 | 49.71 | +0.27 | +0.68% | 66711 | 26760.96 | 5.86% | | 603528 | 多伦科技 | 10.46 | -133.09 | +0.07 | +0.67% | 145806 | 15250.89 | 2.07% | | 002189 | 中光学 | 23.94 | -11.60 | +0.16 | +0.67% | 37813 | 9019.75 | 1.45% | | 688486 | 龙迅股份 | 81.26 | 61.93 | +0.54 | +0.67% | 23162 | 18801.45 | 3.11% | | 688381 | 帝奥微 | 25.60 | -70.65 | +0.17 | +0.67% | 45743.84 | 11661.27 | 2.39% | | 301314 | 科瑞思 | 47.00 | 174.00 | +0.30 | +0.64% | 6781 | 3184.1 | 4.17% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.30 | +0.62% | 22072 | 10699.96 | 1.40% | | 002983 | 芯瑞达 | 23.88 | 38.78 | +0.14 | +0.59% | 49212 | 11655.08 | 3.84% | | 000050 | 深天马Ａ | 10.26 | 215.23 | +0.06 | +0.59% | 335338 | 34250.6 | 1.36% | | 000988 | 华工科技 | 80.49 | 50.44 | +0.47 | +0.59% | 373007 | 297141.9 | 3.71% | | 301571 | 国科天成 | 58.33 | 54.64 | +0.34 | +0.59% | 23591 | 13751.75 | 1.98% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.10 | +0.58% | 22572 | 3895.12 | 1.77% | | 688313 | 仕佳光子 | 81.60 | 112.29 | +0.46 | +0.57% | 213399.9 | 173029.1 | 4.72% | | 300303 | 聚飞光电 | 7.23 | 31.80 | +0.04 | +0.56% | 532800 | 38238.7 | 4.01% | | 603072 | 天和磁材 | 43.94 | 77.75 | +0.24 | +0.55% | 44859 | 19753.74 | 3.55% | | 301511 | 德福科技 | 31.20 | 768.68 | +0.17 | +0.55% | 183999 | 57476.29 | 4.91% | | 605258 | 协和电子 | 34.29 | 43.48 | +0.18 | +0.53% | 24585 | 8419.56 | 2.79% | | 603516 | 淳中科技 | 213.97 | 8610.80 | +1.12 | +0.53% | 59879 | 129852.5 | 2.95% | | 688182 | 灿勤科技 | 33.98 | 144.61 | +0.17 | +0.50% | 75586.55 | 25847.3 | 1.89% | | 920110 | 雷特科技 | 38.39 | 31.87 | +0.19 | +0.50% | 3193 | 1221.427 | 1.97% | | 688512 | 慧智微-U | 12.25 | -21.79 | +0.06 | +0.49% | 89489.62 | 10970 | 2.76% | | 301486 | 致尚科技 | 164.00 | 123.57 | +0.80 | +0.49% | 81476 | 131885.5 | 11.25% | | 000636 | 风华高科 | 20.67 | 79.63 | +0.10 | +0.49% | 656052 | 134614.7 | 5.67% | | 002351 | 漫步者 | 12.67 | 27.42 | +0.06 | +0.48% | 78414 | 9929.84 | 1.50% | | 301285 | 鸿日达 | 75.35 | -278.88 | +0.34 | +0.45% | 33264 | 25208.7 | 4.24% | | 300474 | 景嘉微 | 78.38 | -156.63 | +0.35 | +0.45% | 235564 | 188251.5 | 5.80% | | 688220 | 翱捷科技-U | 94.61 | -65.10 | +0.41 | +0.44% | 84035.76 | 78924.23 | 2.28% | | 688489 | 三未信安 | 46.00 | -472.40 | +0.19 | +0.41% | 5886.71 | 2708.515 | 0.52% | | 688141 | 杰华特 | 53.20 | -43.07 | +0.21 | +0.40% | 193020 | 101554.9 | 4.29% | | 688620 | 安凯微 | 12.85 | -43.19 | +0.05 | +0.39% | 73021.11 | 9382.508 | 3.14% | | 300735 | 光弘科技 | 25.96 | 61.14 | +0.10 | +0.39% | 82661 | 21446.18 | 1.09% | | 300951 | 博硕科技 | 37.18 | 32.52 | +0.14 | +0.38% | 22732 | 8515.54 | 1.50% | | 603106 | 恒银科技 | 11.05 | 61.37 | +0.04 | +0.36% | 89948 | 9921.07 | 1.73% | | 300323 | 华灿光电 | 8.49 | -30.81 | +0.03 | +0.35% | 152246 | 12880.78 | 1.73% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.03 | +0.34% | 112090 | 10041.01 | 1.81% | | 300155 | 安居宝 | 6.10 | -53.76 | +0.02 | +0.33% | 142473 | 8690.95 | 4.31% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.05 | +0.32% | 92660 | 14332.53 | 4.43% | | 003040 | 楚天龙 | 18.88 | 1482.77 | +0.06 | +0.32% | 70869 | 13387.24 | 1.55% | | 300884 | 狄耐克 | 15.75 | -124.77 | +0.05 | +0.32% | 85279 | 13463.31 | 4.46% | | 603124 | 江南新材 | 95.04 | 67.22 | +0.30 | +0.32% | 18468 | 17306.93 | 6.32% | | 300752 | 隆利科技 | 19.53 | 59.02 | +0.06 | +0.31% | 50364 | 9815.66 | 3.20% | | 688728 | 格科微 | 16.59 | 188.50 | +0.05 | +0.30% | 171581.6 | 28340.09 | 0.69% | | 688011 | 新光光电 | 68.83 | -120.52 | +0.20 | +0.29% | 25871.77 | 17725.92 | 2.59% | | 301051 | 信濠光电 | 20.95 | -18.13 | +0.06 | +0.29% | 23423 | 4908.64 | 1.46% | | 603678 | 火炬电子 | 39.75 | 65.44 | +0.11 | +0.28% | 159182 | 63495.74 | 3.35% | | 002709 | 天赐材料 | 43.59 | 156.57 | +0.12 | +0.28% | 485090 | 211621.5 | 3.22% | | 688707 | 振华新材 | 15.02 | -14.44 | +0.04 | +0.27% | 93535.12 | 14029.3 | 1.84% | | 301458 | 钧崴电子 | 35.91 | 74.47 | +0.09 | +0.25% | 42013 | 15041.97 | 3.58% | | 300076 | GQY视讯 | 8.02 | -53.57 | +0.02 | +0.25% | 89884 | 7185.43 | 2.12% | | 002897 | 意华股份 | 53.82 | 64.41 | +0.13 | +0.24% | 81848 | 44177.64 | 4.49% | | 301516 | 中远通 | 16.84 | -44.84 | +0.04 | +0.24% | 24164 | 4071.97 | 3.44% | | 300842 | 帝科股份 | 97.02 | 145.98 | +0.23 | +0.24% | 151354 | 145430.4 | 11.67% | | 002426 | 胜利精密 | 4.32 | -18.79 | +0.01 | +0.23% | 1995290 | 85941.63 | 5.86% | | 002137 | 实益达 | 8.98 | -258.38 | +0.02 | +0.22% | 130752 | 11763.2 | 3.30% | | 002955 | 鸿合科技 | 28.16 | 112.60 | +0.06 | +0.21% | 31654 | 8876.8 | 1.61% | | 688662 | 富信科技 | 54.74 | 121.10 | +0.11 | +0.20% | 44582.91 | 24520.7 | 5.05% | | 300689 | 澄天伟业 | 46.79 | 229.34 | +0.09 | +0.19% | 15191 | 7179.04 | 1.50% | | 920198 | 微创光电 | 10.82 | 99.37 | +0.02 | +0.19% | 27197 | 2944.99 | 3.86% | | 688143 | 长盈通 | 53.23 | 130.76 | +0.09 | +0.17% | 50600.88 | 26931.9 | 4.13% | | 688503 | 聚和材料 | 77.68 | 79.69 | +0.13 | +0.17% | 121776.4 | 93430.83 | 6.06% | | 002981 | 朝阳科技 | 30.58 | 30.88 | +0.05 | +0.16% | 21498 | 6549.65 | 1.80% | | 002055 | ST得润 | 6.12 | -3.60 | +0.01 | +0.16% | 206954 | 12629.04 | 3.48% | | 300565 | 科信技术 | 12.79 | -21.97 | +0.02 | +0.16% | 62889 | 8021.77 | 2.76% | | 300710 | 万隆光电 | 32.16 | -14.35 | +0.05 | +0.16% | 36020 | 11616.4 | 4.83% | | 002296 | 辉煌科技 | 12.87 | 16.57 | +0.02 | +0.16% | 265937 | 34104.38 | 7.65% | | 002925 | 盈趣科技 | 20.43 | 61.21 | +0.03 | +0.15% | 124275 | 25422.26 | 1.70% | | 688041 | 海光信息 | 288.50 | 283.33 | +0.39 | +0.14% | 516984.5 | 1520215 | 2.22% | | 688107 | 安路科技 | 30.09 | -50.59 | +0.04 | +0.13% | 74142.11 | 22260.28 | 1.85% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.01 | +0.11% | 282127 | 25109.93 | 2.01% | | 300698 | 万马科技 | 45.16 | 141.50 | +0.05 | +0.11% | 47014 | 21285.41 | 4.02% | | 600100 | 同方股份 | 9.32 | 184.50 | +0.01 | +0.11% | 534940 | 49995.65 | 1.60% | | 301328 | 维峰电子 | 56.08 | 62.23 | +0.06 | +0.11% | 17419 | 9780.98 | 3.45% | | 920190 | 雷神科技 | 28.60 | 122.33 | +0.03 | +0.11% | 21555 | 6154.47 | 2.17% | | 688184 | ST帕瓦 | 9.63 | -3.13 | +0.01 | +0.10% | 10333.47 | 995.3573 | 1.03% | | 002456 | 欧菲光 | 10.60 | -627.32 | +0.01 | +0.09% | 592591 | 62967.9 | 1.79% | | 920374 | 云里物里 | 26.37 | 241.58 | +0.02 | +0.08% | 8243 | 2180.193 | 2.42% | | 002841 | 视源股份 | 41.98 | 32.19 | +0.03 | +0.07% | 29973 | 12596.69 | 0.57% | | 603068 | 博通集成 | 39.92 | 322.01 | +0.02 | +0.05% | 43767 | 17526.47 | 2.91% | | 301630 | 同宇新材 | 190.30 | 55.96 | +0.09 | +0.05% | 6617 | 12546.87 | 6.62% | | 688175 | 高凌信息 | 32.51 | -81.34 | +0.01 | +0.03% | 15547.1 | 5021.364 | 1.20% | | 001314 | 亿道信息 | 46.37 | 329.70 | +0.01 | +0.02% | 16219 | 7535.74 | 3.13% | | 003031 | 中瓷电子 | 76.50 | 56.27 | +0.01 | +0.01% | 60714 | 46138.45 | 1.78% | | 688661 | 和林微纳 | 90.08 | 353.83 | +0.01 | +0.01% | 95452.79 | 85463.15 | 6.28% | | 000810 | 创维数字 | 12.30 | 141.22 | 0.00 | 0.00% | 231792 | 28462.04 | 2.09% | | 002217 | 合力泰 | 3.12 | 8.44 | 0.00 | 0.00% | 982882 | 30661.16 | 1.73% | | 300232 | 洲明科技 | 7.70 | 85.14 | 0.00 | 0.00% | 214290 | 16500.7 | 2.43% | | 300256 | 星星科技 | 4.12 | -18.81 | 0.00 | 0.00% | 261955 | 10792.67 | 1.17% | | 603025 | 大豪科技 | 19.29 | 31.09 | 0.00 | 0.00% | 140350 | 27340.7 | 1.27% | | 300546 | 雄帝科技 | 24.82 | 125.91 | 0.00 | 0.00% | 38694 | 9641.569 | 2.89% | | 920491 | 奥迪威 | 29.38 | 45.25 | 0.00 | 0.00% | 30072 | 8839.188 | 2.60% | | 920981 | 晶赛科技 | 35.09 | 498.73 | 0.00 | 0.00% | 23665 | 8260.939 | 6.34% | | 688693 | 锴威特 | 42.10 | -28.68 | 0.00 | 0.00% | 16899.9 | 7141.778 | 4.34% | | 688790 | 昂瑞微-UW | 161.82 | -139.37 | -0.04 | -0.02% | 9832.7 | 15987.65 | 8.15% | | 300353 | 东土科技 | 22.80 | 345.16 | -0.01 | -0.04% | 128917 | 29487.3 | 2.39% | | 002104 | 恒宝股份 | 18.61 | 322.19 | -0.01 | -0.05% | 197331 | 36829.89 | 3.29% | | 603083 | 剑桥科技 | 112.84 | 145.11 | -0.09 | -0.08% | 165735 | 186464 | 6.01% | | 300666 | 江丰电子 | 123.68 | 63.78 | -0.11 | -0.09% | 105242 | 130188.5 | 4.76% | | 001308 | 康冠科技 | 22.01 | 19.90 | -0.02 | -0.09% | 19338 | 4255.56 | 0.39% | | 688230 | 芯导科技 | 80.82 | 92.60 | -0.08 | -0.10% | 12756.89 | 10318.17 | 1.08% | | 301182 | 凯旺科技 | 39.88 | -36.15 | -0.04 | -0.10% | 14860 | 5930.52 | 1.55% | | 301180 | 万祥科技 | 18.70 | -264.88 | -0.02 | -0.11% | 45378 | 8451.99 | 2.76% | | 300691 | 联合光电 | 17.95 | -223.91 | -0.02 | -0.11% | 42523 | 7647.33 | 1.93% | | 920346 | 威贸电子 | 26.31 | 44.40 | -0.03 | -0.11% | 7310 | 1917.262 | 1.64% | | 300460 | ST惠伦 | 8.62 | -9.07 | -0.01 | -0.12% | 70455 | 6083.61 | 2.51% | | 000801 | 四川九洲 | 16.29 | 96.02 | -0.02 | -0.12% | 215816 | 35182.85 | 2.12% | | 300726 | 宏达电子 | 52.26 | 62.41 | -0.07 | -0.13% | 95891 | 49866.59 | 4.47% | | 300916 | 朗特智能 | 34.47 | 36.54 | -0.05 | -0.14% | 26187 | 9014.75 | 2.80% | | 002866 | 传艺科技 | 19.14 | -109.34 | -0.03 | -0.16% | 83540 | 15985.13 | 4.61% | | 603595 | ST东尼 | 17.21 | 101.22 | -0.03 | -0.17% | 25449 | 4379.89 | 1.09% | | 002036 | 联创电子 | 11.41 | -26.42 | -0.02 | -0.17% | 350335 | 40069.17 | 3.33% | | 300077 | 国民技术 | 22.17 | -80.94 | -0.04 | -0.18% | 205701 | 45717.94 | 3.63% | | 688720 | 艾森股份 | 82.55 | 164.89 | -0.15 | -0.18% | 33256.31 | 27313.11 | 5.90% | | 003015 | 日久光电 | 16.41 | 52.38 | -0.03 | -0.18% | 55474 | 9090.17 | 2.24% | | 301631 | 壹连科技 | 108.70 | 36.72 | -0.20 | -0.18% | 22149 | 24051.8 | 7.21% | | 002156 | 通富微电 | 56.00 | 86.23 | -0.11 | -0.20% | 2884943 | 1624705 | 19.01% | | 000536 | 华映科技 | 4.94 | -13.62 | -0.01 | -0.20% | 455078 | 22477.48 | 1.65% | | 002813 | 路畅科技 | 29.45 | -41.76 | -0.06 | -0.20% | 32421 | 9585.94 | 2.70% | | 301152 | 天力锂能 | 31.91 | -10.89 | -0.07 | -0.22% | 42580 | 13571.46 | 6.00% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.04 | -0.22% | 72606 | 13050.55 | 3.11% | | 300793 | 佳禾智能 | 17.53 | -3398.47 | -0.04 | -0.23% | 86356 | 15127.72 | 2.32% | | 301608 | 博实结 | 96.56 | 38.82 | -0.23 | -0.24% | 8517 | 8246.97 | 2.13% | | 002902 | 铭普光磁 | 21.74 | -16.99 | -0.06 | -0.28% | 58328 | 12694.33 | 3.28% | | 688371 | 菲沃泰 | 20.86 | 149.33 | -0.06 | -0.29% | 21514.33 | 4505.07 | 0.64% | | 688981 | 中芯国际 | 126.80 | 210.88 | -0.39 | -0.31% | 648094.6 | 826899.6 | 3.24% | | 688103 | 国力电子 | 67.64 | 108.22 | -0.21 | -0.31% | 16051.64 | 10885.36 | 1.68% | | 688079 | 美迪凯 | 12.68 | -43.72 | -0.04 | -0.31% | 38086.7 | 4844.294 | 0.94% | | 300134 | 大富科技 | 12.22 | -22.25 | -0.04 | -0.33% | 107945 | 13201.82 | 1.52% | | 300638 | 广和通 | 31.24 | 84.56 | -0.11 | -0.35% | 270589 | 84903.04 | 5.10% | | 603496 | 恒为科技 | 30.74 | -792.84 | -0.11 | -0.36% | 136937 | 42097.32 | 4.28% | | 000016 | 深康佳Ａ | 5.17 | -4.66 | -0.02 | -0.39% | 425408 | 22067.84 | 2.66% | | 002396 | 星网锐捷 | 28.20 | 33.97 | -0.11 | -0.39% | 179525 | 50677.94 | 3.08% | | 301589 | 诺瓦星云 | 185.31 | 29.65 | -0.74 | -0.40% | 8900 | 16584.44 | 2.58% | | 600345 | 长江通信 | 32.54 | 77.99 | -0.13 | -0.40% | 163297 | 53396.49 | 7.72% | | 688469 | 芯联集成-U | 7.17 | -81.11 | -0.03 | -0.42% | 2225092 | 161711.7 | 5.02% | | 002017 | 东信和平 | 23.80 | 75.35 | -0.10 | -0.42% | 249092 | 59435.74 | 4.29% | | 300570 | 太辰光 | 107.00 | 64.67 | -0.45 | -0.42% | 122362 | 130271 | 6.37% | | 002888 | 惠威科技 | 21.22 | 185.72 | -0.09 | -0.42% | 35810 | 7565.96 | 4.78% | | 688027 | 国盾量子 | 587.56 | -18925.07 | -2.50 | -0.42% | 28536.55 | 167163.8 | 3.55% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.03 | -0.43% | 215609 | 15113.43 | 4.05% | | 688286 | 敏芯股份 | 86.11 | 97.72 | -0.38 | -0.44% | 22148.92 | 19084.04 | 3.95% | | 002845 | 同兴达 | 15.28 | -90.47 | -0.07 | -0.46% | 108429 | 16596.07 | 4.82% | | 603893 | 瑞芯微 | 194.11 | 79.89 | -0.90 | -0.46% | 128448 | 252223.6 | 3.05% | | 300802 | 矩子科技 | 21.00 | 68.47 | -0.10 | -0.47% | 40659 | 8534.351 | 2.09% | | 300870 | 欧陆通 | 225.80 | 74.49 | -1.09 | -0.48% | 40940 | 91931.97 | 3.73% | | 688788 | 科思科技 | 64.94 | -38.52 | -0.32 | -0.49% | 16879.42 | 10959.13 | 1.08% | | 688601 | 力芯微 | 51.44 | 127.07 | -0.26 | -0.50% | 63424.24 | 32428.18 | 4.74% | | 688260 | 昀冢科技 | 33.33 | -21.04 | -0.17 | -0.51% | 35300.11 | 11809.53 | 2.94% | | 688307 | 中润光学 | 48.00 | 76.92 | -0.25 | -0.52% | 35738.31 | 17090.92 | 6.07% | | 688326 | 经纬恒润-W | 123.45 | -68.81 | -0.65 | -0.52% | 19311.49 | 23898.58 | 1.73% | | 600405 | 动力源 | 5.65 | -8.37 | -0.03 | -0.53% | 116653 | 6605.52 | 1.91% | | 301622 | 英思特 | 68.58 | 48.99 | -0.37 | -0.54% | 16796 | 11547.64 | 2.67% | | 920005 | 鼎佳精密 | 42.39 | 48.69 | -0.23 | -0.54% | 2831 | 1202.691 | 1.49% | | 300909 | 汇创达 | 47.93 | 100.10 | -0.27 | -0.56% | 26074 | 12397.67 | 2.13% | | 688432 | 有研硅 | 14.16 | 91.10 | -0.08 | -0.56% | 154912.8 | 22033.32 | 1.24% | | 688696 | 极米科技 | 103.40 | 30.14 | -0.60 | -0.58% | 12361.45 | 12769.73 | 1.77% | | 300078 | 思创智联 | 5.09 | -25.56 | -0.03 | -0.59% | 568691 | 28904.82 | 5.11% | | 688533 | 上声电子 | 32.15 | 29.01 | -0.19 | -0.59% | 21534.38 | 6908.612 | 1.32% | | 301067 | 显盈科技 | 35.26 | 2574.14 | -0.21 | -0.59% | 34123 | 12076.29 | 5.35% | | 002077 | 大港股份 | 18.43 | 240.78 | -0.11 | -0.59% | 1386434 | 266885.2 | 23.89% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.12 | -0.61% | 39426 | 7721.48 | 2.63% | | 603160 | 汇顶科技 | 83.55 | 46.72 | -0.52 | -0.62% | 55140 | 46218.16 | 1.18% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.21 | -0.63% | 15563 | 5171.75 | 1.52% | | 300701 | 森霸传感 | 14.04 | 62.16 | -0.09 | -0.64% | 138132 | 19278.37 | 5.54% | | 300661 | 圣邦股份 | 75.57 | 83.62 | -0.51 | -0.67% | 273480 | 206908.3 | 4.61% | | 002729 | 好利科技 | 18.31 | 80.54 | -0.13 | -0.70% | 61445 | 11217.32 | 3.50% | | 688002 | 睿创微纳 | 102.76 | 59.69 | -0.73 | -0.71% | 74456.01 | 76676.45 | 1.62% | | 688288 | 鸿泉技术 | 28.03 | 41.10 | -0.20 | -0.71% | 12567.36 | 3545.262 | 1.26% | | 002045 | 国光电器 | 14.67 | 295.03 | -0.11 | -0.74% | 134694 | 19830.89 | 2.40% | | 300782 | 卓胜微 | 79.22 | -218.08 | -0.60 | -0.75% | 127597 | 101013.2 | 2.85% | | 000938 | 紫光股份 | 26.39 | 54.12 | -0.20 | -0.75% | 735483.1 | 196144.6 | 2.57% | | 688093 | 世华科技 | 39.35 | 27.55 | -0.30 | -0.76% | 28229.14 | 11127.1 | 1.07% | | 002199 | *ST东晶 | 9.96 | -35.63 | -0.08 | -0.80% | 26120 | 2608.05 | 1.07% | | 688080 | 映翰通 | 61.00 | 30.14 | -0.49 | -0.80% | 21637.26 | 13238.79 | 2.94% | | 300709 | 精研科技 | 48.55 | 52.89 | -0.39 | -0.80% | 61359 | 29729.81 | 4.11% | | 920914 | 远航精密 | 33.52 | 50.55 | -0.27 | -0.80% | 30446 | 10119.05 | 3.05% | | 300408 | 三环集团 | 52.54 | 39.55 | -0.43 | -0.81% | 197352 | 103855.6 | 1.06% | | 300679 | 电连技术 | 44.92 | 35.57 | -0.38 | -0.84% | 85649 | 38521.75 | 2.38% | | 688475 | 萤石网络 | 31.81 | 44.21 | -0.27 | -0.84% | 43914.8 | 14008.63 | 0.56% | | 688582 | 芯动联科 | 70.54 | 87.78 | -0.61 | -0.86% | 58288.79 | 41375.75 | 2.33% | | 002222 | 福晶科技 | 69.35 | 121.34 | -0.60 | -0.86% | 135159 | 93612.3 | 2.89% | | 600060 | 海信视像 | 24.27 | 12.35 | -0.21 | -0.86% | 93516 | 22738.69 | 0.72% | | 300790 | 宇瞳光学 | 30.63 | 48.11 | -0.27 | -0.87% | 92457 | 28385.48 | 2.85% | | 300128 | 锦富技术 | 7.92 | -37.55 | -0.07 | -0.88% | 401976 | 32005.36 | 3.10% | | 603341 | 龙旗科技 | 48.16 | 39.22 | -0.44 | -0.91% | 172855 | 83004.83 | 6.49% | | 002236 | 大华股份 | 20.76 | 17.51 | -0.19 | -0.91% | 634734 | 132328.4 | 3.00% | | 300458 | 全志科技 | 45.37 | 127.29 | -0.42 | -0.92% | 269971 | 123351.5 | 4.00% | | 300940 | 南极光 | 29.11 | 48.98 | -0.27 | -0.92% | 58083 | 16865.29 | 3.69% | | 688515 | 裕太微-U | 118.50 | -50.10 | -1.10 | -0.92% | 18964.67 | 22438.81 | 3.81% | | 301366 | 一博科技 | 38.51 | 364.74 | -0.36 | -0.93% | 44049 | 16950.45 | 5.77% | | 688618 | 三旺通信 | 31.85 | 101.97 | -0.30 | -0.93% | 16342.72 | 5228.759 | 1.49% | | 300479 | 神思电子 | 20.76 | 175.71 | -0.20 | -0.95% | 117819 | 24562.76 | 5.98% | | 002281 | 光迅科技 | 72.25 | 63.61 | -0.71 | -0.97% | 276818 | 199667.3 | 3.55% | | 688535 | 华海诚科 | 136.00 | 518.24 | -1.34 | -0.98% | 58915.02 | 79683.46 | 11.23% | | 300708 | 聚灿光电 | 10.05 | 45.14 | -0.10 | -0.99% | 441890 | 44280.02 | 6.22% | | 600563 | 法拉电子 | 114.45 | 22.35 | -1.14 | -0.99% | 49188 | 56267.26 | 2.19% | | 300991 | 创益通 | 41.12 | 232.52 | -0.42 | -1.01% | 17935 | 7362.92 | 1.95% | | 002241 | 歌尔股份 | 29.00 | 35.37 | -0.30 | -1.02% | 1065737 | 312071.7 | 3.40% | | 688135 | 利扬芯片 | 36.96 | -154.52 | -0.39 | -1.04% | 209764.8 | 79107.98 | 10.31% | | 301141 | 中科磁业 | 59.61 | 187.00 | -0.64 | -1.06% | 31745 | 18961.07 | 7.13% | | 000977 | 浪潮信息 | 65.09 | 38.40 | -0.73 | -1.11% | 466344 | 306267.4 | 3.18% | | 300807 | 天迈科技 | 57.43 | -179.37 | -0.66 | -1.14% | 17665 | 10190.19 | 3.40% | | 002782 | 可立克 | 22.58 | 36.11 | -0.26 | -1.14% | 331086 | 74639.8 | 6.81% | | 002475 | 立讯精密 | 56.41 | 26.00 | -0.65 | -1.14% | 1498042 | 853101.9 | 2.06% | | 300628 | 亿联网络 | 36.03 | 17.96 | -0.42 | -1.15% | 85818 | 31029.68 | 1.18% | | 600707 | 彩虹股份 | 6.86 | 63.09 | -0.08 | -1.15% | 447057 | 30917.34 | 1.25% | | 688159 | 有方科技 | 53.31 | 56.03 | -0.63 | -1.17% | 27771.72 | 14858.64 | 2.99% | | 688213 | 思特威-W | 101.89 | 50.05 | -1.21 | -1.17% | 105267.1 | 107891.7 | 3.25% | | 002402 | 和而泰 | 39.44 | 59.60 | -0.47 | -1.18% | 322745 | 127605.2 | 3.97% | | 002484 | 江海股份 | 31.02 | 37.95 | -0.37 | -1.18% | 280961 | 86766.32 | 3.42% | | 301479 | 弘景光电 | 90.89 | 44.77 | -1.10 | -1.20% | 7127 | 6504.45 | 3.39% | | 688450 | 光格科技 | 30.53 | -25.35 | -0.37 | -1.20% | 9739.92 | 2974.413 | 1.99% | | 688049 | 炬芯科技 | 58.49 | 54.70 | -0.71 | -1.20% | 64350.93 | 37657.49 | 3.67% | | 300548 | 长芯博创 | 137.43 | 140.82 | -1.67 | -1.20% | 209730 | 288213.4 | 7.79% | | 600460 | 士兰微 | 31.15 | 95.98 | -0.38 | -1.21% | 753539.1 | 234734.8 | 4.53% | | 603501 | 豪威集团 | 128.84 | 38.91 | -1.58 | -1.21% | 189978 | 245947.2 | 1.57% | | 603773 | 沃格光电 | 38.68 | -62.12 | -0.48 | -1.23% | 229292 | 88513.27 | 10.21% | | 603175 | 超颖电子 | 71.44 | 126.41 | -0.89 | -1.23% | 33071 | 23699.59 | 7.52% | | 688484 | 南芯科技 | 43.03 | 81.32 | -0.54 | -1.24% | 117473.2 | 51234.96 | 3.98% | | 920001 | 纬达光电 | 20.54 | 172.94 | -0.26 | -1.25% | 14600 | 3001.17 | 1.65% | | 300073 | 当升科技 | 60.87 | 64.92 | -0.79 | -1.28% | 169413 | 104531.8 | 3.35% | | 002180 | 纳思达 | 22.09 | -45.64 | -0.29 | -1.30% | 240827 | 53019.6 | 1.76% | | 603019 | 中科曙光 | 96.95 | 67.30 | -1.28 | -1.30% | 911615.1 | 900702.1 | 6.23% | | 300903 | 科翔股份 | 24.19 | -34.78 | -0.32 | -1.31% | 502357 | 122108.5 | 15.30% | | 688019 | 安集科技 | 284.86 | 64.07 | -3.79 | -1.31% | 31857.26 | 91567.66 | 1.89% | | 605358 | 立昂微 | 41.84 | -87.95 | -0.56 | -1.32% | 409821 | 174069.2 | 6.10% | | 688525 | 佰维存储 | 187.80 | -2405.52 | -2.56 | -1.34% | 366874.2 | 693260.6 | 7.85% | | 000725 | 京东方Ａ | 4.40 | 24.64 | -0.06 | -1.35% | 7855615 | 346438.9 | 2.16% | | 003026 | 中晶科技 | 34.20 | 100.83 | -0.47 | -1.36% | 54171 | 18486.59 | 5.66% | | 600171 | 上海贝岭 | 33.93 | 66.59 | -0.47 | -1.37% | 308820 | 105471.3 | 4.36% | | 301687 | 新广益 | 62.57 | 70.69 | -0.87 | -1.37% | 37795 | 23679.47 | 12.80% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.69 | -1.39% | 91125 | 44781.25 | 4.73% | | 301045 | 天禄科技 | 36.06 | 122.70 | -0.51 | -1.39% | 37161 | 13250.61 | 5.81% | | 002289 | *ST宇顺 | 29.53 | -596.86 | -0.42 | -1.40% | 28185 | 8229.97 | 1.01% | | 688007 | 光峰科技 | 18.17 | -55.46 | -0.26 | -1.41% | 56386.71 | 10279.45 | 1.23% | | 920809 | 安达科技 | 7.52 | -11.15 | -0.11 | -1.44% | 203528 | 15305.77 | 4.43% | | 002134 | 天津普林 | 27.76 | 378.24 | -0.41 | -1.46% | 124332 | 34555.17 | 5.06% | | 600839 | 四川长虹 | 10.77 | 36.38 | -0.16 | -1.46% | 2830554 | 303829.2 | 6.13% | | 688721 | 龙图光罩 | 50.42 | 93.42 | -0.75 | -1.47% | 21475.76 | 10800.98 | 4.02% | | 600562 | 国睿科技 | 31.97 | 62.62 | -0.49 | -1.51% | 215258 | 69124.57 | 1.73% | | 301606 | 绿联科技 | 63.71 | 43.52 | -0.99 | -1.53% | 27906 | 17754.8 | 1.69% | | 002049 | 紫光国微 | 85.02 | 50.44 | -1.34 | -1.55% | 406348 | 348426.2 | 4.78% | | 002415 | 海康威视 | 32.09 | 22.30 | -0.51 | -1.56% | 858979.1 | 277298.3 | 0.95% | | 688667 | 菱电电控 | 79.40 | 50.72 | -1.29 | -1.60% | 8078.03 | 6409.576 | 1.53% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.08 | -1.60% | 5257501 | 258332 | 2.91% | | 600703 | 三安光电 | 15.64 | 827.63 | -0.26 | -1.64% | 1636612 | 255136.2 | 3.28% | | 301489 | 思泉新材 | 171.80 | 186.89 | -2.86 | -1.64% | 24705 | 42432.18 | 5.19% | | 301567 | 贝隆精密 | 56.90 | 138.80 | -0.95 | -1.64% | 39063 | 22323.55 | 18.39% | | 605588 | 冠石科技 | 58.72 | -93.57 | -0.99 | -1.66% | 21873 | 12897.7 | 2.99% | | 300976 | 达瑞电子 | 65.25 | 30.11 | -1.11 | -1.67% | 17913 | 11734.87 | 2.08% | | 002906 | 华阳集团 | 33.39 | 23.43 | -0.57 | -1.68% | 83562 | 28059.44 | 1.59% | | 300831 | 派瑞股份 | 13.40 | 435.43 | -0.23 | -1.69% | 134708 | 18099.58 | 7.30% | | 600552 | 凯盛科技 | 13.89 | 83.57 | -0.24 | -1.70% | 328388 | 45742.05 | 3.48% | | 920971 | 天马新材 | 34.70 | 146.59 | -0.60 | -1.70% | 63225 | 22267.69 | 7.38% | | 301678 | 新恒汇 | 84.27 | 118.71 | -1.49 | -1.74% | 80097 | 67792.49 | 16.72% | | 688549 | 中巨芯-U | 10.69 | 2876.67 | -0.19 | -1.75% | 385846.6 | 41581.96 | 6.55% | | 300866 | 安克创新 | 105.94 | 22.05 | -1.91 | -1.77% | 45836 | 48961.34 | 1.49% | | 002079 | 苏州固锝 | 10.52 | 88.08 | -0.19 | -1.77% | 422754 | 44443.79 | 5.22% | | 688396 | 华润微 | 64.03 | 107.78 | -1.17 | -1.79% | 330409 | 217449.6 | 2.49% | | 301326 | 捷邦科技 | 104.77 | -233.09 | -1.92 | -1.80% | 8336 | 8765.409 | 3.06% | | 688035 | 德邦科技 | 56.56 | 75.38 | -1.05 | -1.82% | 87546.27 | 50514.77 | 6.15% | | 688591 | 泰凌微 | 47.88 | 66.69 | -0.89 | -1.82% | 76883.41 | 37019.9 | 4.56% | | 300433 | 蓝思科技 | 37.06 | 47.81 | -0.69 | -1.83% | 1240260 | 459861.7 | 2.49% | | 300390 | 天华新能 | 51.06 | -990.92 | -0.97 | -1.86% | 280123 | 143999.9 | 4.17% | | 301600 | 慧翰股份 | 131.85 | 78.09 | -2.53 | -1.88% | 15113 | 20070.32 | 4.68% | | 002273 | 水晶光电 | 25.53 | 30.83 | -0.49 | -1.88% | 410892 | 105377.9 | 3.02% | | 688380 | 中微半导 | 43.36 | 97.65 | -0.84 | -1.90% | 351152.3 | 153546.9 | 20.77% | | 688711 | 宏微科技 | 32.90 | -533.43 | -0.65 | -1.94% | 88615.29 | 29227.88 | 4.16% | | 603659 | 璞泰来 | 28.83 | 37.28 | -0.58 | -1.97% | 501566 | 145319.1 | 2.35% | | 688584 | 上海合晶 | 25.02 | 113.49 | -0.51 | -2.00% | 84305.36 | 21310.93 | 2.48% | | 603986 | 兆易创新 | 301.47 | 155.17 | -6.18 | -2.01% | 450617 | 1371097 | 6.75% | | 688593 | 新相微 | 23.13 | 806.04 | -0.48 | -2.03% | 133408.3 | 30906.67 | 4.13% | | 603920 | 世运电路 | 59.74 | 52.69 | -1.25 | -2.05% | 343442 | 203543.3 | 4.77% | | 301491 | 汉桑科技 | 59.53 | 35.16 | -1.25 | -2.06% | 14282 | 8588.729 | 5.28% | | 688153 | 唯捷创芯 | 40.43 | 1023.72 | -0.86 | -2.08% | 60327.85 | 24456.33 | 1.48% | | 688709 | 成都华微 | 50.82 | 334.29 | -1.09 | -2.10% | 102316.1 | 52621.07 | 4.70% | | 301358 | 湖南裕能 | 66.57 | 67.70 | -1.44 | -2.12% | 334374 | 222071.3 | 8.66% | | 688385 | 复旦微电 | 80.30 | 139.06 | -1.75 | -2.13% | 166446.7 | 133684.7 | 3.09% | | 300046 | 台基股份 | 39.61 | 147.71 | -0.89 | -2.20% | 186573 | 74249.11 | 7.89% | | 920139 | 华岭股份 | 24.89 | -235.60 | -0.56 | -2.20% | 226236 | 57985.8 | 8.76% | | 301626 | 苏州天脉 | 180.36 | 111.22 | -4.12 | -2.23% | 10955 | 19850.94 | 2.08% | | 002885 | 京泉华 | 29.24 | 116.93 | -0.67 | -2.24% | 295713 | 86738.71 | 12.81% | | 002552 | 宝鼎科技 | 19.17 | 39.80 | -0.44 | -2.24% | 138636 | 26495.65 | 3.76% | | 300115 | 长盈精密 | 40.49 | 85.39 | -0.93 | -2.25% | 593017 | 241357.5 | 4.37% | | 603023 | 威帝股份 | 5.97 | 1505.63 | -0.14 | -2.29% | 879955.1 | 52810.42 | 15.77% | | 002185 | 华天科技 | 13.85 | 56.29 | -0.33 | -2.33% | 5825591 | 825959.4 | 17.88% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.33 | -2.37% | 1020282 | 138454.8 | 5.56% | | 301566 | 达利凯普 | 22.90 | 60.31 | -0.56 | -2.39% | 142444 | 32721.62 | 6.75% | | 688126 | 沪硅产业 | 22.88 | -70.98 | -0.56 | -2.39% | 724248.9 | 167055.5 | 2.65% | | 688138 | 清溢光电 | 31.84 | 51.32 | -0.78 | -2.39% | 56822.65 | 18128.51 | 1.81% | | 688775 | 影石创新 | 239.86 | 101.82 | -6.18 | -2.51% | 17396.62 | 42002.23 | 5.30% | | 300162 | 雷曼光电 | 9.15 | -96.74 | -0.24 | -2.56% | 498351 | 45703.82 | 14.56% | | 688181 | 八亿时空 | 36.23 | 80.48 | -0.97 | -2.61% | 56696.22 | 20623.58 | 4.22% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | -0.36 | -2.64% | 414530 | 54804.44 | 9.07% | | 688234 | 天岳先进 | 111.58 | 1457.01 | -3.06 | -2.67% | 138900.8 | 153360.3 | 3.23% | | 688146 | 中船特气 | 48.05 | 81.19 | -1.32 | -2.67% | 80743.66 | 39074.3 | 5.57% | | 002920 | 德赛西威 | 128.43 | 32.13 | -3.58 | -2.71% | 133022 | 172595.6 | 2.40% | | 688216 | 气派科技 | 27.96 | -25.35 | -0.78 | -2.71% | 41434.47 | 11570.32 | 3.90% | | 603296 | 华勤技术 | 89.90 | 22.97 | -2.51 | -2.72% | 181165 | 163780 | 3.17% | | 300576 | 容大感光 | 43.44 | 137.18 | -1.25 | -2.80% | 168116 | 73583.93 | 7.23% | | 688608 | 恒玄科技 | 240.30 | 60.24 | -6.96 | -2.81% | 53838.23 | 129925.8 | 3.19% | | 300582 | 英飞特 | 17.80 | -45.71 | -0.52 | -2.84% | 137741 | 24502.29 | 6.22% | | 688689 | 银河微电 | 31.98 | 56.29 | -0.95 | -2.88% | 57088.24 | 18334.96 | 4.43% | | 688783 | 西安奕材-U | 26.35 | -150.62 | -0.80 | -2.95% | 199960.2 | 53295.57 | 12.15% | | 002214 | *ST大立 | 20.53 | -49.48 | -0.63 | -2.98% | 75290 | 15600.71 | 1.57% | | 688545 | 兴福电子 | 47.08 | 88.19 | -1.45 | -2.99% | 91230.29 | 43637.6 | 5.01% | | 688268 | 华特气体 | 67.88 | 47.61 | -2.10 | -3.00% | 51853.35 | 35438.91 | 4.32% | | 003028 | 振邦智能 | 33.44 | 33.33 | -1.05 | -3.04% | 32129 | 10804.55 | 4.55% | | 688100 | 威胜信息 | 43.40 | 31.27 | -1.41 | -3.15% | 62535.47 | 27355.86 | 1.27% | | 688210 | 统联精密 | 53.46 | 305.40 | -1.76 | -3.19% | 43748.9 | 23534.72 | 2.70% | | 001285 | 瑞立科密 | 60.86 | 33.08 | -2.02 | -3.21% | 39848 | 24464.87 | 9.81% | | 301319 | 唯特偶 | 52.44 | 75.98 | -1.75 | -3.23% | 29893 | 15677.08 | 3.20% | | 301383 | 天键股份 | 35.07 | 165.66 | -1.23 | -3.39% | 37795 | 13284.92 | 5.35% | | 600237 | 铜峰电子 | 10.45 | 58.00 | -0.37 | -3.42% | 512797 | 54315.24 | 8.21% | | 000021 | 深科技 | 31.51 | 48.33 | -1.13 | -3.46% | 1959464 | 623433.3 | 12.47% | | 688208 | 道通科技 | 37.20 | 29.93 | -1.34 | -3.48% | 137344.7 | 51717.17 | 2.05% | | 688167 | 炬光科技 | 194.83 | -144.84 | -7.07 | -3.50% | 46761.98 | 92332.17 | 5.20% | | 601869 | 长飞光纤 | 110.13 | 159.23 | -4.04 | -3.54% | 121304 | 134216.6 | 2.99% | | 603236 | 移远通信 | 96.39 | 28.75 | -3.60 | -3.60% | 121881 | 118996.7 | 4.66% | | 688172 | 燕东微 | 35.21 | -723.69 | -1.32 | -3.61% | 156726.2 | 56238.6 | 2.01% | | 003019 | 宸展光电 | 32.81 | 31.99 | -1.24 | -3.64% | 72994 | 24112.15 | 4.27% | | 600745 | 闻泰科技 | 39.14 | -28.09 | -1.49 | -3.67% | 821687.1 | 323169.7 | 6.60% | | 603005 | 晶方科技 | 31.11 | 59.32 | -1.19 | -3.68% | 730519.1 | 229206.6 | 11.20% | | 002213 | 大为股份 | 30.25 | -243.90 | -1.17 | -3.72% | 391588 | 120173.5 | 18.94% | | 688249 | 晶合集成 | 37.00 | 92.38 | -1.48 | -3.85% | 439292.6 | 164611.8 | 3.70% | | 301413 | 安培龙 | 151.74 | 159.92 | -6.24 | -3.95% | 72242 | 110653.8 | 12.30% | | 688209 | 英集芯 | 25.30 | 73.33 | -1.05 | -3.98% | 212349.8 | 54394.48 | 4.90% | | 688596 | 正帆科技 | 34.83 | 38.31 | -1.45 | -4.00% | 142762 | 50328.43 | 4.85% | | 688352 | 颀中科技 | 15.46 | 68.23 | -0.68 | -4.21% | 510613.6 | 80287.19 | 13.96% | | 688798 | 艾为电子 | 79.88 | 52.80 | -3.53 | -4.23% | 76690.11 | 61326.63 | 5.65% | | 301391 | 卡莱特 | 75.23 | 339.91 | -3.54 | -4.49% | 36413 | 28337.66 | 3.92% | | 301536 | 星宸科技 | 66.92 | 107.63 | -3.18 | -4.54% | 135622 | 91453.76 | 7.25% | | 300346 | 南大光电 | 58.19 | 131.37 | -2.98 | -4.87% | 821444.9 | 483939.4 | 12.52% | | 688809 | 强一股份 | 345.01 | 127.06 | -17.77 | -4.90% | 43882.16 | 152108.3 | 18.02% | | 002231 | *ST奥维 | 0.77 | -1.23 | -0.04 | -4.94% | 16208 | 124.8 | 0.53% | | 688372 | 伟测科技 | 138.55 | 76.87 | -7.25 | -4.97% | 78316.71 | 110670.5 | 5.25% | | 301611 | 珂玛科技 | 131.08 | 173.35 | -7.35 | -5.31% | 120241 | 158668.4 | 8.20% | | 301275 | 汉朔科技 | 63.05 | 53.68 | -3.67 | -5.50% | 69763 | 44672.55 | 20.64% | | 002119 | 康强电子 | 23.50 | 88.03 | -1.38 | -5.55% | 1075462 | 253853.5 | 28.66% | | 301205 | 联特科技 | 195.03 | 224.94 | -11.72 | -5.67% | 93856 | 184221.7 | 13.81% | | 300139 | 晓程科技 | 43.66 | 144.64 | -2.71 | -5.84% | 511387 | 223693.1 | 21.89% | | 688362 | 甬矽电子 | 48.70 | 229.64 | -3.03 | -5.86% | 336300.5 | 169388.7 | 8.19% | | 600584 | 长电科技 | 49.40 | 59.45 | -3.21 | -6.10% | 2510370 | 1260713 | 14.03% | | 688548 | 广钢气体 | 21.78 | 107.52 | -1.50 | -6.44% | 515498.9 | 113750.3 | 7.46% | | 688403 | 汇成股份 | 21.33 | 101.19 | -1.58 | -6.90% | 774466.4 | 169615.6 | 8.91% | | 688401 | 路维光电 | 57.18 | 45.77 | -5.37 | -8.59% | 118470.2 | 68658.27 | 6.13% | | 301348 | 蓝箭电子 | 33.20 | -693.89 | -3.55 | -9.66% | 555285 | 189112.6 | 35.79% |
|