中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河电子(002519)江苏省上涨家数:293下跌家数:283平均涨幅:+0.46%平均换手:4.41%总成交额:1451.81亿元
更新时间：2022-08-18 03:57:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300856科思股份60.2452.79+10.04+20.00%8195447963.3313.90%
300421力星股份16.3858.73+2.73+20.00%56055285094.7229.44%
301278快可电子120.99111.40+15.23+14.40%6943580194.9843.40%
300982苏文电能60.1829.73+6.91+12.97%4188724113.2311.94%
300382斯莱克26.96115.94+2.98+12.43%24346264388.334.20%
300806斯迪克34.0446.65+3.74+12.34%18005958492.8610.68%
688001华兴源创40.2454.13+4.08+11.28%6070123706.941.48%
002564天沃科技6.22-7.77+0.57+10.09%124439673257.3214.33%
002221东华能源9.4117.75+0.86+10.06%65177860314.684.26%
002150通润装备10.0924.05+0.92+10.03%48148146255.3713.56%
002090金智科技13.8345.26+1.26+10.02%942048.9125555.923.59%
002553南方精工20.0936.96+1.83+10.02%1085551205470.746.33%
603693江苏新能15.5158.69+1.41+10.00%32423349904.814.04%
603389亚振家居7.70-27.77+0.70+10.00%32179124324.3412.25%
603530神马电力18.9287.71+1.72+10.00%16100829466.393.72%
603507振江股份41.6930.63+3.79+10.00%19121278721.0915.30%
603212赛伍技术29.6162.56+2.69+9.99%22968966340.137.88%
605288凯迪股份49.1039.11+4.46+9.99%3876618303.0921.90%
600889南京化纤5.73-6.69+0.52+9.98%1534488638.744.19%
002380科远智慧15.33112.62+1.39+9.97%23177334868.3616.38%
001236弘业期货5.7686.37+0.52+9.92%5770332.360.57%
002445中南文化2.66269.93+0.24+9.92%728304.918812.683.06%
301266宇邦新材76.46101.83+6.46+9.23%4834836453.1519.61%
688678福立旺30.5439.17+2.46+8.76%8288624715.469.44%
301023江南奕帆55.7438.20+4.43+8.63%4168822414.5518.03%
688259创耀科技86.7882.19+6.84+8.56%1441812020.638.11%
002384东山精密29.9025.80+2.12+7.63%457767134460.73.29%
301122采纳股份86.14102.23+5.99+7.47%1393611662.65.93%
301180万祥科技26.2055.38+1.77+7.25%9173424062.9822.93%
688170德龙激光68.8079.46+4.29+6.65%3387022857.4116.11%
002245蔚蓝锂芯20.1232.62+1.24+6.57%803862157215.98.29%
300091金通灵4.98-435.18+0.30+6.41%102909350121.229.61%
301061匠心家居32.5312.99+1.88+6.13%3373410699.0410.54%
002290禾盛新材8.8130.53+0.50+6.02%25127221977.2611.61%
300827上能电气66.69266.51+3.66+5.81%183656121480.217.05%
300707威唐工业26.0976.71+1.34+5.41%7159718456.496.05%
688700东威科技149.37119.04+7.35+5.18%2783841385.13.12%
603358华达科技20.3825.98+0.98+5.05%12099224399.892.76%
603007ST花王4.16-2.34+0.20+5.05%703912881.372.11%
300782卓胜微102.4026.00+4.90+5.03%9821498108.12.34%
002976瑞玛精密26.7867.38+1.28+5.02%371029714.1610.52%
002499*ST科林5.45-25.88+0.26+5.01%334421786.251.77%
603286日盈电子22.10231.11+1.05+4.99%14274030689.0616.21%
600078ST澄星16.655.27+0.79+4.98%21567735489.873.26%
601700风范股份6.3386.61+0.30+4.98%766747.147444.526.72%
002309ST中利5.54-1.22+0.26+4.92%25681014145.373.37%
300842帝科股份85.58105.01+3.97+4.86%6421655255.399.24%
603958哈森股份7.22-25.84+0.32+4.64%385822769.731.78%
688226威腾电气22.0557.38+0.96+4.55%12926528428.8615.70%
688232新点软件46.1344.54+1.98+4.48%2684512091.133.82%
603982泉峰汽车33.0972.12+1.39+4.38%20760267106.4825.28%
002635安洁科技17.4442.63+0.72+4.31%40197869404.299.77%
600268国电南自10.7929.22+0.44+4.25%61402465356.728.83%
300933中辰股份9.5851.03+0.38+4.13%25704824356.4410.95%
603097江苏华辰30.5050.52+1.20+4.10%15951148478.939.88%
002530金财互联8.93-17.12+0.35+4.08%43841038850.886.77%
601990南京证券8.9535.64+0.35+4.07%1317720117103.23.64%
300450先导智能62.9156.86+2.45+4.05%192632118760.11.33%
300907康平科技23.68197.02+0.88+3.86%5701813722.315.43%
000551创元科技11.5941.44+0.43+3.85%30727034760.657.68%
605588冠石科技35.8926.80+1.31+3.79%236648339.1610.24%
603136天目湖23.36125.88+0.85+3.78%4469910324.472.40%
600775南京熊猫9.83235.62+0.35+3.69%16823016484.842.50%
603928兴业股份13.8218.26+0.49+3.68%9719813603.224.82%
000681视觉中国13.3966.12+0.47+3.64%24922033021.64.12%
603955大千生态16.9747.42+0.59+3.60%8081313771.85.95%
301195北路智控82.8750.69+2.87+3.59%2884223615.0514.27%
688358祥生医疗34.8634.09+1.18+3.50%130774524.4664.67%
688260昀冢科技21.69206.58+0.73+3.48%154363316.6882.32%
002077大港股份20.6780.97+0.69+3.45%1819302380002.132.08%
300709精研科技38.1538.50+1.26+3.42%8405031589.55.66%
300881盛德鑫泰26.7944.76+0.88+3.40%323978606.6212.96%
688192迪哲医药30.60-18.08+0.97+3.27%116453529.763.00%
002610爱康科技4.15-42.59+0.13+3.23%4803601202267.810.96%
300402宝色股份25.1084.52+0.77+3.16%10187125361.285.04%
000570苏常柴A5.5783.02+0.17+3.15%28625015814.285.74%
300373扬杰科技65.9433.42+2.00+3.13%12732982948.482.49%
603988中电电机12.68-2320.14+0.38+3.09%12264615447.445.21%
001234泰慕士25.1326.91+0.75+3.08%5377313594.2220.16%
605111新洁能129.1061.38+3.80+3.03%7102190127.665.00%
600475华光环能9.1911.42+0.27+3.03%113742104071.23%
603922金鸿顺26.97147.45+0.79+3.02%3846410555.613.01%
601500通用股份4.203425.84+0.12+2.94%34159514396.052.66%
688633星球石墨61.3534.74+1.69+2.83%1712910641.647.44%
601799星宇股份161.1149.31+4.39+2.80%1694526942.140.59%
688377迪威尔37.40146.26+0.99+2.72%104193905.0630.96%
603629利通电子22.3059.92+0.59+2.72%5714412755.713.14%
002239奥特佳3.47-51.15+0.09+2.66%101260434750.43.12%
688113联测科技56.4943.88+1.45+2.63%47522666.3681.18%
603036如通股份10.0034.75+0.25+2.56%714857086.253.48%
688375国博电子116.29123.57+2.84+2.50%1466816842.314.82%
605099共创草坪25.5327.98+0.61+2.45%219285554.275.47%
605133嵘泰股份37.3059.32+0.89+2.44%11455343120.0428.64%
002514宝馨科技14.29719.24+0.34+2.44%1000809144704.418.06%
601222林洋能源9.4520.78+0.22+2.38%904216.986282.024.39%
000421南京公用5.3044.30+0.12+2.32%23149212176.574.04%
601199江南水务7.2023.66+0.16+2.27%20969415076.262.24%
002546新联电子4.5319.75+0.10+2.26%45512920512.145.77%
300031宝通科技20.0923.73+0.44+2.24%25260551164.087.44%
002483润邦股份6.6420.49+0.14+2.15%27341718007.983.09%
601890亚星锚链10.5287.37+0.22+2.14%79425282475.648.28%
300660江苏雷利40.5046.10+0.81+2.04%11500646514.118.96%
688046药康生物32.36106.98+0.64+2.02%98183110.4962.30%
002531天顺风能17.9638.33+0.34+1.93%47008484375.712.66%
300600国瑞科技10.04-10.54+0.19+1.93%893668935.4613.92%
002024ST易购2.14-0.45+0.04+1.90%48826410444.230.66%
000777中核科技11.4039.74+0.21+1.88%878359955.952.29%
688371菲沃泰34.34420.63+0.63+1.87%9732132884.4513.06%
688711宏微科技73.20156.32+1.34+1.86%2827520979.299.54%
601128常熟银行7.698.83+0.14+1.85%29534922509.081.12%
688048长光华芯138.30147.61+2.50+1.84%2113829242.767.17%
600973宝胜股份6.10-10.19+0.11+1.84%23389814315.251.87%
601009南京银行10.556.19+0.19+1.83%29460930973.880.34%
603326我乐家居7.81-15.39+0.14+1.83%173211344.770.55%
002808恒久科技8.47-13.33+0.15+1.80%14471612143.258.44%
300215电科院7.3529.74+0.13+1.80%997907295.21.94%
603313梦百合12.45-20.14+0.22+1.80%685568595.331.41%
301226祥明智能40.2041.91+0.71+1.80%2967211798.4517.45%
601952苏垦农发13.8225.25+0.24+1.77%24247133354.691.76%
002413雷科防务5.82-33.23+0.10+1.75%32139918644.022.61%
600280中央商场2.43122.37+0.04+1.67%999432423.590.88%
605389长龄液压29.7023.68+0.48+1.64%82772437.12.43%
002608江苏国信7.46-60.52+0.12+1.63%25218618975.870.67%
300528幸福蓝海6.44-11.75+0.10+1.58%351942254.6480.94%
300670大烨智能8.4873.93+0.13+1.56%469823968.9982.22%
600533栖霞建设3.2915.34+0.05+1.54%1452964742.121.38%
600844丹化科技3.31-40.83+0.05+1.53%1761765868.832.14%
002692ST远程4.0246.99+0.06+1.52%520512097.730.75%
601555东吴证券6.8316.43+0.10+1.49%35490724155.370.71%
600805悦达投资5.47-12.94+0.08+1.48%19458510677.332.29%
301006迈拓股份20.2619.01+0.29+1.45%137482780.192.15%
601218吉鑫科技5.6928.43+0.08+1.43%165784594872.6217.00%
300258精锻科技14.9640.76+0.21+1.42%9057713506.591.95%
002079苏州固锝17.2561.52+0.24+1.41%1332160228996.216.87%
002304洋河股份174.7030.51+2.40+1.39%3796465773.60.25%
002262恩华药业15.8019.08+0.21+1.35%16597226067.471.88%
603810丰山集团14.0223.99+0.18+1.30%446266225.172.78%
600327大东方4.787.17+0.06+1.27%883004221.081.00%
600406国电南瑞28.9333.28+0.36+1.26%28741983435.840.43%
301163宏德股份43.9754.75+0.54+1.24%7273932227.6537.60%
601456国联证券11.5435.51+0.14+1.23%51449659263.865.20%
601155新城控股20.603.71+0.24+1.18%31168264415.91.38%
600901江苏租赁5.187.26+0.06+1.17%1338236905.770.45%
600919江苏银行6.914.46+0.08+1.17%63014643247.090.43%
600064南京高科6.974.89+0.08+1.16%867056006.20.50%
300240飞力达8.7515.84+0.10+1.16%926948081.052.55%
601688华泰证券13.269.82+0.15+1.14%41171754430.980.56%
300354东华测试38.3958.05+0.43+1.13%83593182.661.05%
002796世嘉科技9.84-3.70+0.11+1.13%15233714913.886.57%
603206嘉环科技17.9029.31+0.20+1.13%282105009.23.70%
603066音飞储存10.7624.32+0.12+1.13%13563314433.134.51%
002778中晟高科13.4523.93+0.15+1.13%146991965.681.18%
300975商络电子9.0122.68+0.10+1.12%381733428.311.26%
300970华绿生物18.25186.16+0.20+1.11%164292991.392.40%
300697电工合金11.0937.01+0.12+1.09%366034043.4962.43%
300356*ST光一2.80-5.33+0.03+1.08%1448524112.843.70%
600122ST宏图1.94-9.18+0.02+1.04%932371794.470.80%
603259药明康德91.9438.52+0.94+1.03%213583196016.80.83%
603876鼎胜新材64.6552.66+0.65+1.02%11501972144.222.37%
301220亚香股份39.8230.64+0.40+1.01%96763826.55.35%
300952恒辉安防17.1929.10+0.17+1.00%75451288.691.68%
002463沪电股份13.2022.92+0.13+0.99%45267459105.682.39%
601008连云港4.0940.00+0.04+0.99%1297065263.631.29%
600250南纺股份5.15-9.21+0.05+0.98%226251160.220.84%
600959江苏有线3.1446.99+0.03+0.96%2153076723.110.43%
300141和顺电气10.65546.43+0.10+0.95%565606042.643.06%
688166博瑞医药22.5536.10+0.21+0.94%328297442.2821.56%
002394联发股份7.5813.81+0.07+0.93%11080834.370.34%
300169天晟新材5.44-9.99+0.05+0.93%552913003.961.84%
603819神力股份19.6567.61+0.18+0.92%364577121.471.67%
300172中电环保5.4631.36+0.05+0.92%1453957917.762.93%
300575中旗股份19.6723.27+0.18+0.92%394427645.5151.76%
300664鹏鹞环保5.5012.60+0.05+0.92%635733481.4580.90%
688030山石网科22.1545.42+0.20+0.91%57681277.3950.58%
300651金陵体育24.46124.60+0.22+0.91%153003725.4732.01%
300331苏大维格25.82-17.28+0.23+0.90%25496868380.3912.69%
603626科森科技8.9998.48+0.08+0.90%42442238237.367.65%
600527江南高纤2.2536.94+0.02+0.90%1083642427.070.63%
600300维维股份3.4029.02+0.03+0.89%1393084726.680.86%
300680隆盛科技28.4654.51+0.25+0.89%4008711172.952.83%
600099林海股份9.14202.57+0.08+0.88%547785036.172.50%
688536思瑞浦533.4584.95+4.45+0.84%382920295.920.89%
300192科德教育6.03-4.28+0.05+0.84%506363052.82.35%
603369今世缘46.4326.17+0.38+0.83%4958622908.380.40%
603018华设集团8.659.35+0.07+0.82%447753858.160.67%
688261东微半导281.44120.08+2.27+0.81%484813495.823.26%
002966苏州银行6.226.44+0.05+0.81%16370710153.050.46%
603005晶方科技28.7434.74+0.23+0.81%425684121334.26.53%
002255海陆重工6.2615.30+0.05+0.81%37925923911.165.89%
301116益客食品17.64-3018.35+0.14+0.80%233494087.115.21%
002081金螳螂5.08-2.74+0.04+0.79%1487867537.930.56%
603488展鹏科技7.7136.46+0.06+0.78%250491947.210.86%
603323苏农银行5.207.14+0.04+0.78%1608018305.81.06%
300211亿通科技9.3871.03+0.07+0.75%571035354.751.92%
688508芯朋微75.1641.42+0.56+0.75%2247616783.683.25%
688329艾隆科技39.5528.49+0.29+0.74%155476205.0483.43%
688516奥特维363.9868.15+2.60+0.72%1371650981.242.64%
601860紫金银行2.816.47+0.02+0.72%1927175392.210.55%
688661和林微纳86.1277.66+0.61+0.71%103298977.8354.13%
600854春兰股份5.6523.45+0.04+0.71%1078966104.22.08%
300385雪浪环境7.1123.49+0.05+0.71%207221467.430.74%
600981汇鸿集团2.8826.48+0.02+0.70%946682715.240.42%
603332苏州龙杰13.18193.85+0.09+0.69%593897790.863.57%
300819聚杰微纤14.6671.08+0.10+0.69%159102328.3773.60%
688096京源环保13.2125.39+0.09+0.69%80361058.8561.01%
600908无锡银行5.906.04+0.04+0.68%1329867802.70.75%
600358国旅联合6.0068.71+0.04+0.67%1036936264.782.05%
605319无锡振华15.0137.29+0.10+0.67%160782413.712.30%
603787新日股份19.54284.74+0.13+0.67%237274584.631.16%
605218伟时电子13.5387.98+0.09+0.67%81631098.550.92%
600398海澜之家4.538.25+0.03+0.67%553002489.960.13%
688106金宏气体22.7465.99+0.15+0.66%5980313443.262.26%
600377宁沪高速7.589.97+0.05+0.66%184821394.270.05%
603880南卫股份6.19-71.95+0.04+0.65%221041366.180.76%
603158腾龙股份9.3462.63+0.06+0.65%14627013576.462.98%
002652扬子新材3.12-24.20+0.02+0.65%1300324041.112.54%
603929亚翔集成12.7463.08+0.08+0.63%499226340.742.34%
603042华脉科技11.19847.23+0.07+0.63%491505473.723.10%
002127南极电商4.9825.36+0.03+0.61%1473337304.180.74%
002623亚玛顿45.21122.10+0.27+0.60%15974973228.288.04%
002839张家港行5.077.49+0.03+0.60%27093013669.881.31%
603269海鸥股份13.5928.49+0.08+0.59%118281598.641.05%
301106骏成科技36.1868.33+0.21+0.58%105593812.785.82%
301088戎美股份17.4725.26+0.10+0.58%139842430.632.53%
600736苏州高新5.2815.79+0.03+0.57%1886319975.841.64%
603828柯利达3.53-5.01+0.02+0.57%371001312.690.62%
688055龙腾光电5.4821.86+0.03+0.55%262671429.2850.15%
600305恒顺醋业11.71100.14+0.06+0.52%529866188.080.53%
600276恒瑞医药36.6354.71+0.18+0.49%25807094258.980.40%
605376博迁新材55.1363.18+0.27+0.49%2398213158.91.37%
301045天禄科技22.5727.15+0.11+0.49%51211149.980.89%
603707健友股份18.9527.45+0.09+0.48%202693816.050.13%
688178万德斯19.6625.69+0.09+0.46%2271446.11580.51%
000910大亚圣象8.879.67+0.04+0.45%267992371.330.49%
688013天臣医疗20.8447.31+0.09+0.43%2557532.64190.67%
603339四方科技14.1423.91+0.06+0.43%334454712.251.08%
600713南京医药4.7711.65+0.02+0.42%834073959.560.80%
688176亚虹医药12.05-30.73+0.05+0.42%6052728.41770.57%
300623捷捷微电24.3136.02+0.10+0.41%12874931073.712.01%
002044美年健康4.92338.94+0.02+0.41%21784910642.840.57%
300751迈为股份517.00127.32+2.06+0.40%26847140797.62.27%
000919金陵药业7.5830.98+0.03+0.40%349822646.270.70%
300912凯龙高科17.80-15.14+0.07+0.39%147132614.262.39%
301101明月镜片53.4178.67+0.21+0.39%51782751.931.66%
603366日出东方10.1854.00+0.04+0.39%999347.110350712.49%
601007金陵饭店7.9295.48+0.03+0.38%515374064.961.32%
002491通鼎互联5.36-11.88+0.02+0.37%868334653.930.73%
600287江苏舜天5.39-4.03+0.02+0.37%269791450.950.62%
300931通用电梯8.4280.86+0.03+0.36%300272546.062.87%
600282南钢股份3.084.96+0.01+0.33%1511684634.090.34%
301125腾亚精工32.4444.08+0.10+0.31%199046492.611.59%
300284苏交科6.5216.70+0.02+0.31%965676274.061.11%
002547春兴精工6.70-7.95+0.02+0.30%148597799034.3213.52%
688390固德威389.15218.90+1.15+0.30%1342052312.971.67%
002387维信诺6.91-5.43+0.02+0.29%19239913267.671.41%
003015日久光电10.5039.19+0.03+0.29%220702308.341.15%
300617安靠智电49.8439.42+0.14+0.28%4314321435.14.13%
002293罗莱生活10.9413.30+0.03+0.27%154891687.990.19%
300725药石科技82.7863.96+0.22+0.27%1618713344.970.99%
603518锦泓集团7.6515.58+0.02+0.26%382002922.171.29%
688337普源精电88.00237.12+0.23+0.26%1252011091.344.94%
300128锦富技术3.87-13.04+0.01+0.26%1621926313.971.48%
002391长青股份7.9418.96+0.02+0.25%12735710055.182.76%
603203快克股份28.3526.53+0.07+0.25%135843837.060.56%
002802洪汇新材16.4427.17+0.04+0.24%177622898.71.28%
603416信捷电气50.4524.98+0.12+0.24%3105715411.252.21%
601512中新集团8.718.93+0.02+0.23%189861648.470.24%
688607康众医疗31.9950.87+0.07+0.22%38871244.8380.59%
002807江阴银行4.587.22+0.01+0.22%31627614493.671.46%
603111康尼机电4.8517.46+0.01+0.21%302311462.420.36%
688353华盛锂电105.5921.79+0.21+0.20%1872919533.617.44%
688182灿勤科技15.1491.57+0.03+0.20%238633586.3113.37%
688266泽璟制药36.08-17.65+0.07+0.19%91353272.8190.65%
603351威尔药业21.6228.52+0.04+0.19%97712108.160.74%
688685迈信林28.3255.09+0.05+0.18%55761577.1171.01%
603660苏州科达5.69114.24+0.01+0.18%302391720.980.61%
002576通达动力17.2634.01+0.03+0.17%16744128605.7810.18%
000700模塑科技5.84-27.47+0.01+0.17%27520616062.623.00%
300500启迪设计18.1528.64+0.03+0.17%530909659.2753.23%
002516旷达科技6.1946.70+0.01+0.16%32149620035.143.37%
300279和晶科技6.52248.17+0.01+0.15%748434880.81.70%
601928凤凰传媒6.577.48+0.01+0.15%350782296.040.14%
688399硕世生物111.704.56+0.16+0.14%39224355.5971.14%
688225亚信安全21.16400.99+0.03+0.14%103492175.9073.01%
603179新泉股份36.0264.72+0.05+0.14%6704124184.731.38%
600510黑牡丹7.5416.41+0.01+0.13%754285705.180.74%
300160秀强股份9.1727.25+0.01+0.11%24511922700.134.08%
600513联环药业9.6222.31+0.01+0.10%235062255.160.82%
605058澳弘电子21.2522.16+0.02+0.09%59511261.11.39%
688698伟创电气24.5532.62+0.02+0.08%255456325.0045.98%
833533骏创科技13.7927.13+0.01+0.07%6338857.90953.44%
000581威孚高科19.057.84+0.01+0.05%338656438.890.41%
605183确成股份21.3828.17+0.01+0.05%269755752.321.99%
000518四环生物3.14-72.160.000.00%522861641.840.51%
000961中南建设2.76-2.260.000.00%822484.922523.882.16%
600128弘业股份9.1271.630.000.00%696486369.262.82%
600213亚星客车9.22-61.480.000.00%15314414080.26.96%
600970中材国际--------------
002165红宝丽4.80-125.890.000.00%1766808481.782.43%
002496辉丰股份2.5911.460.000.00%848502188.020.83%
002550千红制药5.3923.480.000.00%1333527149.411.45%
300190维尔利4.8923.650.000.00%504552473.080.66%
300201*ST海伦2.2718.080.000.00%1042022364.231.00%
601010文峰股份2.7239.190.000.00%600921635.770.33%
002631德尔未来6.4793.810.000.00%809575233.951.24%
300509新美星6.5631.570.000.00%244461605.9571.67%
603900莱绅通灵7.45-276.800.000.00%254171891.560.75%
603359东珠生态12.3411.900.000.00%397494920.150.89%
603680今创集团7.7721.380.000.00%6649516.450.08%
603183建研院4.7219.840.000.00%473202224.310.98%
300742越博动力15.39-8.630.000.00%598699182.2715.32%
870204沪江材料12.2115.520.000.00%21426.09130.13%
688186广大特材37.9961.71-0.01-0.03%5436020642.983.61%
300394天孚通信35.2540.44-0.01-0.03%3721613165.681.05%
605300佳禾食品14.0950.59-0.01-0.07%5512776.420.96%
688211中科微至47.0627.57-0.04-0.08%66163117.4162.07%
600487亨通光电17.1126.66-0.02-0.12%30811852986.761.30%
600770综艺股份8.26-88.11-0.01-0.12%998008235.520.77%
688076诺泰生物23.9855.69-0.03-0.12%97202318.5390.67%
605167利柏特7.8732.09-0.01-0.13%195231534.420.88%
603486科沃斯92.7325.32-0.12-0.13%3007427767.950.53%
600667太极实业7.4616.48-0.01-0.13%19234514286.050.91%
603519立霸股份14.1810.07-0.02-0.14%151962158.560.57%
002787华源控股6.48134.62-0.01-0.15%259021677.061.17%
688588凌志软件11.8532.41-0.02-0.17%199812363.8840.79%
300694蠡湖股份11.62-142.96-0.02-0.17%505065922.0012.45%
300304云意电气5.6824.66-0.01-0.18%1093376206.641.29%
301030仕净科技37.1479.57-0.07-0.19%13982254245.8813.41%
603776永安行14.80126.90-0.03-0.20%145962158.920.63%
600682南京新百9.6212.63-0.02-0.21%422414047.930.36%
300295三六五网9.39152797.30-0.02-0.21%693736483.554.18%
600557康缘药业13.6621.16-0.03-0.22%564377691.620.98%
002075沙钢股份4.428.99-0.01-0.23%1237335460.190.56%
300555路通视信8.28-137.61-0.02-0.24%220511823.741.27%
688093世华科技22.1429.76-0.06-0.27%94462100.5961.59%
688408中信博145.60-2264.07-0.40-0.27%4352666043.156.07%
300292吴通控股3.64143.12-0.01-0.27%1453645285.441.31%
603878武进不锈7.2618.40-0.02-0.27%293512145.370.73%
603387基蛋生物13.6212.44-0.04-0.29%365794971.890.72%
603800道森股份40.54-291.91-0.12-0.30%7374030426.643.55%
300708聚灿光电13.2838.80-0.04-0.30%14492819285.413.91%
600862中航高科26.1456.43-0.09-0.34%5454914237.390.39%
301093华兰股份32.5722.70-0.12-0.37%33621096.461.03%
002426胜利精密2.71-215.30-0.01-0.37%243093265293.157.72%
300135宝利国际2.69-30.76-0.01-0.37%747252010.941.05%
300926博俊科技26.3841.12-0.10-0.38%5753715383.6414.74%
002089ST新海2.6333.18-0.01-0.38%3165338340.32.53%
603117ST万林2.57-5.69-0.01-0.39%627271618.620.99%
603985恒润股份31.4743.96-0.13-0.41%11241935766.583.26%
688221前沿生物14.52-19.03-0.06-0.41%160792335.6460.86%
688800瑞可达144.80102.03-0.60-0.41%1236318217.911.78%
688566吉贝尔19.1830.78-0.08-0.42%2186418.17150.27%
000727冠捷科技2.3823.91-0.01-0.42%48649411496.121.42%
002040南京港7.0922.51-0.03-0.42%417062945.840.86%
600584长电科技28.1714.60-0.12-0.42%478340134165.12.69%
603489八方股份183.0134.62-0.78-0.42%21683952.940.30%
603912佳力图11.6946.13-0.05-0.43%338403961.231.11%
688601力芯微120.5838.45-0.52-0.43%1271115315.443.77%
600522中天科技24.97122.58-0.11-0.44%421728105955.31.24%
002015协鑫能科15.8528.81-0.07-0.44%10752517169.660.80%
603090宏盛股份28.74196.07-0.13-0.45%88532555.310.89%
603221爱丽家居8.45-142.98-0.04-0.47%264562226.764.36%
603283赛腾股份29.5130.17-0.14-0.47%4152912368.722.30%
600105永鼎股份4.21407.87-0.02-0.47%24656910357.251.79%
605298必得科技14.5624.50-0.07-0.48%5712832.891.33%
301179泽宇智能49.7132.55-0.25-0.50%2890114473.59.51%
300416苏试试验29.8151.36-0.15-0.50%4608413803.481.25%
301258富士莱46.1631.76-0.24-0.52%211279717.569.72%
301016雷尔伟21.1423.21-0.11-0.52%146163087.984.87%
002002鸿达兴业3.7116.91-0.02-0.54%48941118111.511.58%
688488艾迪药业11.10-73.28-0.06-0.54%162571795.0810.75%
300864南大环境21.9031.49-0.12-0.54%77181698.771.99%
605089味知香57.6541.23-0.32-0.55%44822574.631.69%
688097博众精工36.0165.96-0.20-0.55%47721716.1190.95%
300598诚迈科技44.75-1270.54-0.25-0.56%2803212525.211.75%
002513蓝丰生化5.34-4.06-0.03-0.56%404472148.931.29%
600562国睿科技16.0137.02-0.09-0.56%10295316383.761.56%
300873海晨股份30.1319.05-0.17-0.56%187185632.791.74%
870299灿能电力5.2021.45-0.03-0.57%191599.71010.73%
000626远大控股12.0535.21-0.07-0.58%479525755.340.96%
688558国盛智科37.7023.96-0.22-0.58%123024634.1654.29%
300826测绘股份13.6825.62-0.08-0.58%7198986.62591.07%
300029ST天龙9.9956.62-0.06-0.60%16260216573.078.13%
603161科华控股13.25-18.93-0.08-0.60%196492611.641.47%
002540亚太科技6.6118.61-0.04-0.60%16877611145.711.89%
002091江苏国泰9.9010.71-0.06-0.60%21107520763.411.34%
688205德科立50.8938.80-0.31-0.61%3171015979.5614.18%
300563神宇股份13.1132.80-0.08-0.61%233103065.4911.88%
002349精华制药12.5459.75-0.08-0.63%14682118312.341.81%
601100恒立液压51.1527.38-0.33-0.64%5580628190.890.43%
000525ST红太阳17.05-2.86-0.11-0.64%10430017768.031.82%
300644南京聚隆18.4865.13-0.12-0.65%254604676.5713.00%
002315焦点科技13.8215.94-0.09-0.65%225753119.011.21%
003032传智教育15.2468.58-0.10-0.65%496947565.853.02%
002519银河电子6.09958.24-0.04-0.65%68860841858.516.79%
603699纽威股份9.1117.65-0.06-0.65%726366590.320.97%
300196长海股份17.9810.58-0.12-0.66%480528669.5291.95%
300777中简科技48.4581.92-0.33-0.68%5718427592.041.43%
603299苏盐井神12.9019.38-0.09-0.69%26452834411.043.42%
300339润和软件19.9788.06-0.14-0.70%25544750874.633.31%
603017中衡设计9.79-6.40-0.07-0.71%378293738.821.36%
603355莱克电气34.9338.37-0.25-0.71%159195561.310.28%
002478常宝股份5.4730.48-0.04-0.73%24084613130.184.14%
688069德林海32.3337.48-0.24-0.74%1033335.17740.20%
002455百川股份13.2530.89-0.10-0.75%18778924799.933.77%
300836佰奥智能27.50-259.99-0.21-0.76%119133266.553.08%
002453华软科技13.08-50.90-0.10-0.76%10151613391.921.66%
300265通光线缆10.3881.97-0.08-0.76%11452911953.863.14%
002367康力电梯9.0218.74-0.07-0.77%39911936229.287.62%
301215中汽股份6.3981.25-0.05-0.78%894245699.463.46%
300584海辰药业27.2811.49-0.22-0.80%196435364.4343.07%
600481双良节能19.5078.63-0.16-0.81%45452388811.842.79%
688510航亚科技19.50214.04-0.16-0.81%140582773.1380.88%
300885海昌新材12.1537.14-0.10-0.82%284533447.713.13%
300905宝丽迪19.7929.91-0.17-0.85%116812314.092.46%
605123派克新材133.4435.40-1.16-0.86%769510255.561.86%
300717华信新材14.8193.67-0.13-0.87%77381143.9020.76%
002947恒铭达22.49106.43-0.20-0.88%4948611236.83.24%
301026浩通科技32.5823.46-0.29-0.88%127624143.192.06%
600710苏美达6.7010.34-0.06-0.89%33108822433.632.53%
603041美思德13.2737.12-0.12-0.90%115221535.860.82%
300761立华股份42.95-20.14-0.39-0.90%178517621.8310.55%
300585奥联电子16.49124.29-0.15-0.90%554489130.1083.47%
603016新宏泰21.9455.79-0.20-0.90%82161811.70.55%
688258卓易信息40.5586.11-0.37-0.90%98774008.7972.27%
002998优彩资源7.6627.30-0.07-0.91%310892386.432.05%
600370三房巷3.2714.86-0.03-0.91%1197473930.961.03%
300165天瑞仪器5.43-33.59-0.05-0.91%822644479.432.34%
002182云海金属25.9023.22-0.24-0.92%36352193038.876.52%
688218江苏北人37.75635.22-0.35-0.92%8917734007.719.99%
603133碳元科技11.74-5.67-0.11-0.93%212102482.761.01%
300420五洋停车3.19-17.69-0.03-0.93%1462024670.5461.37%
600746江苏索普10.637.58-0.10-0.93%535045680.721.26%
301090华润材料11.5431.90-0.11-0.94%612267051.43.43%
688060云涌科技53.9061.20-0.52-0.96%61513286.7322.34%
002734利民股份10.3615.87-0.10-0.96%288082996.260.89%
002223鱼跃医疗27.7318.69-0.27-0.96%5042413945.260.54%
300466赛摩智能6.12-356.50-0.06-0.97%1104366764.8552.63%
603688石英股份155.51172.36-1.57-1.00%133485214592.53.69%
603059倍加洁19.7439.48-0.20-1.00%3465686.250.35%
002877智能自控7.8440.38-0.08-1.01%26352720673.5312.64%
002104恒宝股份8.81134.41-0.09-1.01%26851523579.214.57%
688003天准科技45.0072.42-0.47-1.03%2326610628.531.19%
603966法兰泰克12.2819.15-0.13-1.05%297843677.850.99%
301238瑞泰新材34.6934.40-0.38-1.08%8734930269.856.03%
600220江苏阳光3.6336.28-0.04-1.09%157918757738.558.86%
688103国力股份58.7073.76-0.65-1.10%29861756.4531.47%
603937丽岛新材12.5620.32-0.14-1.10%447755615.982.14%
688017绿的谐波183.00156.27-2.07-1.12%3091857673.883.36%
603188亚邦股份4.35-26.35-0.05-1.14%344171501.410.60%
300228富瑞特装6.95383.75-0.08-1.14%1314289186.882.42%
688029南微医学89.3555.53-1.04-1.15%76806860.8220.41%
603890春秋电子11.1319.08-0.13-1.15%419924680.620.96%
301010晶雪节能23.8738.99-0.28-1.16%330127860.046.52%
600200江苏吴中7.48-82.46-0.09-1.19%13563310202.351.91%
002274华昌化工9.135.58-0.11-1.19%1076439846.831.15%
688262国芯科技54.56149.28-0.68-1.23%2197212120.423.94%
600716凤凰股份4.7856.54-0.06-1.24%22525410807.72.41%
002156通富微电22.2830.67-0.28-1.24%1792450404793.813.49%
300342天银机电10.2070.16-0.13-1.26%457254671.621.10%
603655朗博科技19.90117.06-0.26-1.29%1077921461.02%
002409雅克科技75.0098.69-0.99-1.30%9033169147.82.84%
603028赛福天10.3851.13-0.14-1.33%624986461.622.18%
603013亚普股份16.3016.35-0.22-1.33%280004570.770.55%
301036双乐股份22.6329.22-0.31-1.35%89302022.341.92%
301003江苏博云29.7220.51-0.41-1.36%153164551.363.33%
300715凯伦股份15.18221.70-0.21-1.36%202413082.7590.73%
300959线上线下32.1331.67-0.45-1.38%93072993.42.50%
603829洛凯股份12.0131.25-0.17-1.40%147461789.430.92%
301098金埔园林20.8532.96-0.30-1.42%111352334.884.59%
603722阿科力50.7636.39-0.74-1.44%89994568.31.03%
603201常润股份38.4421.06-0.57-1.46%220808555.60911.11%
301168通灵股份70.55124.35-1.05-1.47%24578176868.19%
000584哈工智能8.06-10.08-0.12-1.47%51324641895.326.88%
002722物产金轮14.6325.83-0.22-1.48%437796409.612.49%
300964本川智能31.6772.61-0.48-1.49%80042536.852.69%
300618寒锐钴业56.4528.53-0.87-1.52%5407930477.61.98%
000816智慧农业4.52164.73-0.07-1.53%30453413781.642.26%
688670金迪克47.0246.75-0.73-1.53%36701740.1691.20%
001205盛航股份26.6233.45-0.42-1.55%257776890.452.21%
300798锦鸡股份7.5979.22-0.12-1.56%10210775.54670.50%
002080中材科技27.7013.18-0.44-1.56%19371353860.261.15%
603380易德龙34.5723.30-0.55-1.57%174246024.911.09%
600486扬农化工109.9020.25-1.75-1.57%2707829591.130.87%
300507苏奥传感8.1262.78-0.13-1.58%32406026310.255.91%
301160翔楼新材53.0232.11-0.86-1.60%138097297.6097.80%
000890法尔胜4.8885.61-0.08-1.61%24360911917.495.81%
600083博信股份9.7337.72-0.16-1.62%679796741.722.98%
688286敏芯股份61.29603.17-1.01-1.62%90985596.3612.57%
300554三超新材35.92-38.99-0.60-1.64%14148150450.4421.66%
301187欧圣电气22.0032.34-0.37-1.65%323857128.727.48%
300447全信股份19.0133.10-0.32-1.66%5310510098.772.66%
300580贝斯特22.4425.75-0.38-1.67%390808811.4572.10%
688580伟思医疗61.9826.01-1.05-1.67%41342582.7461.67%
603528多伦科技7.67-25.25-0.13-1.67%21955816914.253.52%
300217东方电热8.1656.97-0.14-1.69%61051149562.866.11%
688689银河微电32.7329.33-0.57-1.71%180505919.7765.16%
600389江山股份56.8012.89-0.99-1.71%2231712680.610.75%
002333罗普斯金6.25136.14-0.11-1.73%33013820533.987.72%
600501航天晨光12.83131.04-0.23-1.76%10824913854.432.57%
300641正丹股份6.1329.61-0.11-1.76%307961896.7580.63%
688697纽威数控17.2027.66-0.31-1.77%332395708.5194.79%
300927江天化学18.7934.78-0.34-1.78%220934158.732.58%
002645华宏科技23.5521.04-0.44-1.83%8383119788.181.76%
002685华东重机4.25-3.04-0.08-1.85%143345662468.8617.61%
603185上机数控178.6533.68-3.38-1.86%129234236250.53.37%
300721怡达股份44.9026.17-0.86-1.88%3701316657.415.22%
688656浩欧博40.4029.48-0.79-1.92%48501945.9532.81%
300390天华超净78.5520.23-1.55-1.94%1738031352264.08%
300631久吾高科29.3252.87-0.58-1.94%271848006.032.25%
688105诺唯赞68.5935.49-1.36-1.94%62714294.971.75%
301040中环海陆29.4749.54-0.59-1.96%3729411090.185.38%
300936中英科技29.7744.83-0.60-1.98%121143628.314.52%
002559亚威股份8.8836.38-0.18-1.99%18977016866.823.95%
002395双象股份9.35103.73-0.19-1.99%547865120.22.04%
688257新锐股份40.0827.16-0.82-2.00%53402145.662.47%
301229纽泰格38.6991.02-0.80-2.03%222788628.1111.14%
002585双星新材25.8820.01-0.54-2.04%34784791455.733.95%
603155新亚强33.5321.96-0.71-2.07%162715459.432.89%
688533上声电子71.29221.50-1.51-2.07%1753812583.644.55%
000738航发控制30.2570.06-0.65-2.10%9399028630.850.76%
605258协和电子28.2853.69-0.61-2.11%238586729.996.31%
300549优德精密15.2562.02-0.33-2.12%273354171.2032.75%
603968醋化股份23.8015.88-0.52-2.14%299267164.051.46%
000425徐工机械5.478.10-0.12-2.15%72001239392.790.92%
603916苏博特21.7617.10-0.48-2.16%164113580.850.39%
688022瀚川智能71.38125.43-1.58-2.17%89706440.330.83%
000301东方盛虹22.5530.26-0.50-2.17%549425125686.91.14%
600794保税科技3.9552.43-0.09-2.23%34931113828.052.88%
603035常熟汽饰17.7517.04-0.42-2.31%8363914927.432.20%
688355明志科技23.5026.48-0.56-2.33%162303817.1934.68%
300346南大光电36.47113.77-0.87-2.33%22190381157.794.33%
603078江化微28.0689.15-0.67-2.33%12359334816.554.85%
300305裕兴股份16.9220.74-0.41-2.37%6476811056.052.78%
300261雅本化学13.0662.68-0.32-2.39%27324235844.732.88%
300655晶瑞电材20.9572.69-0.53-2.47%24631351634.074.56%
002201正威新材16.30265.16-0.42-2.51%9418115433.281.45%
000035中国天楹6.8126.48-0.18-2.58%874012.961167.163.56%
688690纳微科技74.98104.93-2.02-2.62%1684312716.371.04%
600400红豆股份5.45223.42-0.15-2.68%47603526423.82.08%
301012扬电科技45.3856.73-1.25-2.68%2318910728.134.32%
002708光洋股份9.30-29.66-0.26-2.72%14815714125.573.64%
002160常铝股份5.7045.56-0.16-2.73%51637629589.466.79%
300429强力新材10.1948.63-0.29-2.77%915179416.5512.44%
301155海力风电110.2524.81-3.17-2.79%4064445505.617.48%
301058中粮工科16.2548.42-0.47-2.81%391106424.753.84%
688350富淼科技19.6223.77-0.58-2.87%77481528.5311.27%
002866传艺科技28.1551.81-0.85-2.93%360766104137.120.15%
301076新瀚新材28.6839.28-0.87-2.94%151944398.215.84%
300682朗新科技31.1338.45-0.95-2.96%9224929132.430.91%
301063海锅股份31.0137.73-0.96-3.00%286428987.4813.60%
300393中来股份20.03-192.24-0.63-3.05%1170831241019.712.79%
002009天奇股份21.2734.44-0.67-3.05%14323230545.083.87%
300753爱朋医疗14.0374.25-0.46-3.17%439296220.115.86%
003043华亚智能97.5265.45-3.28-3.25%2179221537.337.62%
300260新莱应材76.0379.17-2.62-3.33%4564335119.263.02%
603115海星股份23.1820.79-0.81-3.38%7421017243.263.10%
688295中复神鹰40.66111.96-1.44-3.42%3961116240.415.75%
301186超达装备36.5060.28-1.32-3.49%98043609.85.39%
000936华西股份6.3633.60-0.24-3.64%56996636916.426.43%
603666亿嘉和62.9128.30-2.39-3.66%3637223080.321.77%
603906龙蟠科技34.5230.58-1.32-3.68%12655244096.622.63%
688300联瑞新材95.2044.01-3.68-3.72%93079001.8881.75%
300537广信材料16.96-7.61-0.66-3.75%18237031222.713.72%
688052纳芯微398.26161.16-15.60-3.77%530221317.352.46%
688231隆达股份38.30133.26-1.51-3.79%4177316185.168.26%
688273麦澜德38.5035.08-1.54-3.85%6539525564.0529.25%
301072中捷精工31.1980.73-1.25-3.85%210206608.288.00%
002883中设股份11.6930.52-0.47-3.87%15298118172.3312.37%
300320海达股份13.4678.67-0.55-3.93%18313924788.943.70%
300522世名科技13.7053.00-0.56-3.93%668609243.2263.67%
300855图南股份49.3871.28-2.02-3.93%2939514817.71.75%
605333沪光股份29.66-10809.50-1.22-3.95%271398079.534.34%
603585苏利股份21.5913.28-0.90-4.00%226134916.311.26%
605286同力日升49.5059.39-2.28-4.40%4356721790.529.08%
002435长江健康4.93-13.88-0.24-4.64%63539732012.645.30%
688599天合光能82.8484.81-4.04-4.65%1596741352241.21%
002438江苏神通15.3933.47-0.76-4.71%22606135043.924.82%
300757罗博特科59.01-106.40-2.96-4.78%4680629189.84.50%
301078孩子王15.35129.88-0.77-4.78%20357731229.8522.77%
300337银邦股份14.33105.29-0.72-4.78%45068966090.536.35%
300809华辰装备25.4093.31-1.28-4.80%9549824574.9412.86%
601388怡球资源4.1011.31-0.21-4.87%999972.941406.784.96%
002172澳洋健康4.13-3.08-0.22-5.06%767067.132530.289.92%
688386泛亚微透51.8053.07-2.82-5.16%2032510649.524.31%
301181标榜股份50.5244.27-2.84-5.32%4197621468.7119.67%
603915国茂股份20.4130.23-1.22-5.64%10216620992.61.57%
301137哈焊华通17.6058.94-1.17-6.23%9675217137.5622.44%
002484江海股份26.5047.12-1.77-6.26%12411133463.061.58%
002747埃斯顿24.15140.51-1.65-6.40%450324111208.15.74%
002471中超控股3.58221.82-0.25-6.53%3209976115491.725.35%
688116天奈科技131.5389.16-9.21-6.54%84887113661.84.73%
300610晨化股份20.9630.61-1.53-6.80%15956033783.749.96%
601975招商南油3.4932.50-0.27-7.18%2856261101950.25.89%
603990麦迪科技29.86143.56-2.36-7.32%335085106398.515.63%

转至银河电子（002519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。