中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:165平均涨幅:+1.07%平均换手:2.80%总成交额:1020.86亿元
更新时间:2022-07-07 14:50:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300565科信技术20.12-29.17+3.00+17.52%40858076476.125.68%
300657弘信电子13.02-18.99+1.38+11.86%24567231188.95.81%
688800瑞可达138.0397.26+14.05+11.33%2192228920.919.55%
300802矩子科技24.1063.62+2.30+10.55%30199968367.3220.06%
600355精伦电子3.48-104.85+0.32+10.13%2616289101.025.32%
002388新亚制程6.0158.28+0.55+10.07%34092620162.057.05%
002161远望谷5.14-131.22+0.47+10.06%22659511355.173.18%
002806华锋股份14.3733.16+1.31+10.03%11781216340.578.37%
001309德明利55.9548.34+5.09+10.01%28471592.861.42%
002362汉王科技16.38195.66+1.49+10.01%16188826505.487.83%
002813路畅科技31.83857.05+2.89+9.99%5381117033.74.59%
002992宝明科技19.18-10.27+1.74+9.98%136262613.411.73%
002512达华智能3.86-9.71+0.35+9.97%143188453418.7113.64%
603386骏亚科技12.4722.67+1.13+9.96%10491712480.483.22%
002782可立克18.70320.76+1.62+9.48%19482035086.564.13%
601869长飞光纤32.2129.50+2.32+7.76%8262526476.362.03%
000561烽火电子8.5457.05+0.60+7.56%45538039201.327.57%
688048长光华芯121.98135.92+8.21+7.22%1570618780.715.37%
688533上声电子79.61247.35+5.34+7.19%2503919529.926.50%
002383合众思壮6.22-1056.98+0.41+7.06%32972720382.745.44%
002866传艺科技24.7445.54+1.62+7.01%606799137974.533.89%
002960青鸟消防27.3524.56+1.76+6.88%8045621474.353.13%
300679电连技术44.9352.99+2.88+6.85%9093440023.742.79%
300656民德电子35.5772.47+2.27+6.82%267739702.4492.61%
002869金溢科技15.45-13.53+0.94+6.48%12676619931.238.10%
605111新洁能127.1356.78+7.33+6.12%114470142486.18.06%
688326经纬恒润160.00246.44+9.05+6.00%685810930.692.93%
002955鸿合科技25.6529.62+1.35+5.56%11719329413.036.31%
600775南京熊猫9.70232.50+0.51+5.55%149266144732.22%
300965恒宇信通49.0561.29+2.53+5.44%124106173.955.99%
688100威胜信息22.9232.43+1.13+5.19%349767835.7032.09%
300811铂科新材101.8580.12+4.99+5.15%1411013884.352.76%
002296辉煌科技6.9724.44+0.34+5.13%897116164.692.62%
300916朗特智能47.5835.65+2.32+5.13%2745313052.2610.54%
000810创维数字16.8440.84+0.81+5.05%34561457496.123.09%
600734ST实达5.0114.59+0.24+5.03%906484528.450.43%
002413雷科防务5.68-32.45+0.27+4.99%45960926145.973.73%
300620光库科技38.2548.68+1.81+4.97%5234719612.773.27%
688388嘉元科技89.1634.04+4.18+4.92%6619458846.873.87%
301050雷电微力113.6286.32+5.31+4.90%2263325594.946.49%
000100TCL科技4.827.51+0.22+4.78%4253707207110.83.17%
002885京泉华37.93185.16+1.72+4.75%8097229394.846.69%
002475立讯精密32.3230.43+1.46+4.73%1294637410095.41.83%
300543朗科智能11.2537.95+0.50+4.65%11127212289.615.30%
300807天迈科技21.81-34.65+0.93+4.45%376388230.2412.62%
600888新疆众和9.8812.24+0.42+4.44%32928632106.42.48%
300666江丰电子62.62120.09+2.64+4.40%9699960395.865.75%
300638广和通24.9336.42+1.05+4.40%5715614007.851.41%
002214大立科技12.1193.18+0.51+4.40%9666911543.42.02%
600405动力源5.94-27.37+0.25+4.39%26568915644.284.80%
688213思特威57.2166.56+2.40+4.38%1963011054.446.51%
832491奥迪威11.8527.99+0.48+4.22%6994818.79490.84%
002089ST新海2.53252.97+0.10+4.12%49819812488.494.21%
300351永贵电器16.8648.49+0.66+4.07%13590122980.915.37%
301217铜冠铜箔15.14107.80+0.59+4.05%11461417288.756.02%
000636风华高科18.4922.83+0.72+4.05%26898049619.923.00%
300322硕贝德9.02107.09+0.35+4.04%848787564.881.93%
002402和而泰17.0330.11+0.66+4.03%30775651158.833.84%
600980北矿科技16.9631.05+0.65+3.99%524408805.463.45%
688667菱电电控147.4953.63+5.49+3.87%57108361.8172.52%
002660茂硕电源7.8732.16+0.29+3.83%1125788740.844.10%
002025航天电器72.3662.14+2.66+3.82%3686026473.130.81%
688195腾景科技27.5964.84+0.96+3.60%273737579.1183.43%
002897意华股份44.4949.87+1.53+3.56%3225214093.792.05%
300762上海瀚讯13.4240.71+0.46+3.55%18282424160.752.92%
603133碳元科技11.24-5.43+0.38+3.50%665417402.293.18%
002506协鑫集成3.88-12.13+0.13+3.47%185308071351.893.17%
688167炬光科技147.90187.47+4.88+3.41%1334019646.216.22%
002881美格智能32.6161.32+1.06+3.36%289289307.41.81%
002766索菱股份5.54-8.00+0.18+3.36%1423467801.851.97%
003031中瓷电子83.54135.37+2.70+3.34%5371045045.287.73%
603160汇顶科技72.1050.63+2.29+3.28%12594188211.462.75%
600525长园集团5.36-7.12+0.17+3.28%21116411219.891.62%
300602飞荣达15.50-344.13+0.48+3.20%11798718033.093.75%
300581晨曦航空24.99256.17+0.77+3.18%15886940130.925.14%
600562国睿科技14.9734.61+0.46+3.17%7205410701.611.09%
002104恒宝股份8.26126.02+0.25+3.12%50185841568.638.53%
603023威帝股份4.68388.90+0.14+3.08%1513347004.462.69%
002906华阳集团48.3373.52+1.43+3.05%8653641778.531.83%
300327中颖电子47.5037.66+1.40+3.04%8861541879.112.62%
300120经纬辉开7.1357.40+0.21+3.03%863356073.072.25%
002389航天彩虹18.1174.23+0.53+3.01%18068932573.851.95%
002484江海股份22.9840.86+0.67+3.00%6718615236.020.86%
688711宏微科技77.90166.35+2.27+3.00%2078815588.557.01%
300814中富电路18.5433.06+0.54+3.00%203193732.814.62%
300843胜蓝股份22.3535.51+0.65+3.00%104252307.592.12%
002036联创电子14.16129.31+0.41+2.98%35649050260.153.39%
300976达瑞电子47.9623.78+1.38+2.96%80043829.492.15%
300842帝科股份61.9976.06+1.78+2.96%4199824937.816.04%
600237铜峰电子8.0382.44+0.23+2.95%26214720837.964.64%
002519银河电子4.60723.80+0.13+2.91%62921128802.146.20%
300177中海达8.1448.91+0.23+2.91%17408614219.332.95%
300393中来股份16.56-76.29+0.46+2.86%54697888714.655.97%
002273水晶光电12.2537.02+0.34+2.85%45027554918.23.33%
002189中光学15.1934.70+0.40+2.70%472177237.6091.81%
688288鸿泉物联21.66-337.67+0.57+2.70%142023105.1842.68%
002446盛路通信7.33-34.72+0.19+2.66%33639824567.214.02%
688311盟升电子58.5055.58+1.50+2.63%60633544.9280.92%
300219鸿利智汇8.7423.98+0.22+2.58%12335710721.982.00%
300227光韵达7.3040.53+0.18+2.53%16561612259.924.16%
300516久之洋27.4767.43+0.67+2.50%127263485.060.71%
000733振华科技139.6539.08+3.37+2.47%5180372153.131.00%
002935天奥电子22.8053.21+0.55+2.47%209994755.340.81%
600330天通股份13.3231.61+0.32+2.46%49916666211.545.01%
688019安集科技203.8193.37+4.89+2.46%880617834.652.05%
600839四川长虹2.9843.77+0.07+2.41%120271836006.852.61%
300835龙磁科技39.5036.55+0.92+2.38%6505925362.19.50%
002583海能达4.77-14.79+0.11+2.36%885854179.950.81%
603083剑桥科技10.05-38.04+0.23+2.34%338813375.71.34%
000725京东方A3.956.07+0.09+2.33%4914405194366.31.35%
688776国光电气187.0080.89+4.10+2.24%19193531.7741.15%
301135瑞德智能28.1136.95+0.61+2.22%4561212487.4920.21%
603390通达电气7.84-121.00+0.17+2.22%365052844.122.84%
300739明阳电路15.9733.71+0.34+2.18%324295112.271.12%
002655共达电声14.6988.10+0.31+2.16%18087026230.515.03%
002796世嘉科技8.11-3.02+0.17+2.14%410683321.861.77%
300627华测导航35.8661.29+0.75+2.14%7004425056.441.62%
688668鼎通科技76.5354.50+1.59+2.12%55264171.8781.68%
300115长盈精密10.12-12.96+0.21+2.12%23409423570.891.96%
002952亚世光电12.5348.33+0.26+2.12%328254114.792.52%
000050深天马A9.8021.84+0.20+2.08%997589796.540.42%
300134大富科技7.95-19.50+0.16+2.05%530964208.070.75%
688138清溢光电16.4897.36+0.33+2.04%222303583.9942.73%
603236移远通信136.9461.45+2.74+2.04%1352718338.271.06%
603380易德龙38.4125.89+0.76+2.02%67072566.410.42%
603005晶方科技27.9433.77+0.55+2.01%457112124064.17.01%
002835同为股份9.7424.22+0.19+1.99%178041717.861.40%
300566激智科技17.9537.87+0.35+1.99%249674469.031.21%
600707彩虹股份4.6220.30+0.09+1.99%25074711686.771.01%
600764中国海防25.1822.30+0.48+1.94%4355310939.260.88%
300710万隆光电27.4485.88+0.52+1.93%115473113.261.76%
300735光弘科技10.1520.88+0.19+1.91%712557230.030.95%
002972科安达17.1719.99+0.32+1.90%5382920.040.92%
600288大恒科技15.8064.62+0.29+1.87%7777912260.881.78%
300455康拓红外8.2051.37+0.15+1.86%430393505.780.77%
300114中航电测11.6023.47+0.21+1.84%833599654.981.41%
688103国力股份51.1264.23+0.92+1.83%49812550.2592.45%
300968格林精密8.9654.62+0.16+1.82%217091930.631.25%
600345长江通信15.1927.83+0.27+1.81%188402877.850.95%
603920世运电路15.7836.68+0.28+1.81%7095411035.51.33%
002134天津普林10.1686.17+0.18+1.80%145021462.930.59%
603118共进股份7.3615.13+0.13+1.80%419633062.770.54%
300301*ST长方1.70-3.47+0.03+1.80%1840733120.312.33%
688609九联科技8.0437.81+0.14+1.77%250091999.6740.77%
002106莱宝高科8.0513.90+0.14+1.77%557844466.780.79%
002456欧菲光6.33-7.14+0.11+1.77%32594020656.691.13%
603327福蓉科技13.3722.02+0.23+1.75%236053142.780.45%
603803瑞斯康达7.60-4.13+0.13+1.74%531274015.311.26%
300065海兰信12.96164.59+0.22+1.73%10496513496.21.86%
688696极米科技301.3040.91+5.10+1.72%578617537.051.28%
002792通宇通讯12.02105.64+0.20+1.69%430005143.341.78%
300433蓝思科技10.87119.33+0.18+1.68%38474541615.630.78%
603633徕木股份14.0073.95+0.23+1.67%8476311974.933.22%
002587奥拓电子4.87129.49+0.08+1.67%1359286564.012.96%
600060海信视像12.2112.95+0.20+1.67%8584610441.10.67%
603933睿能科技11.0428.87+0.18+1.66%101471114.840.50%
688636智明达114.6852.05+1.85+1.64%13661561.5390.47%
002156通富微电15.1420.84+0.24+1.61%16341224509.491.23%
300884狄耐克10.1627.45+0.16+1.60%164581674.091.14%
300590移为通信13.0039.65+0.20+1.56%717869288.782.13%
603595东尼电子41.65248.82+0.64+1.56%3967316252.762.19%
002222福晶科技16.2835.13+0.25+1.56%11958519564.492.81%
002199东晶电子6.6691.99+0.10+1.52%224301478.720.92%
688282理工导航47.5060.55+0.71+1.52%92144374.3694.69%
000020深华发A9.40352.95+0.14+1.51%321343019.251.77%
603115海星股份23.5422.10+0.35+1.51%426789918.585.13%
300689澄天伟业16.92102.88+0.25+1.50%59421000.030.61%
600151航天机电11.00274.49+0.16+1.48%9550510491.460.67%
002387维信诺6.32-4.96+0.09+1.44%729064593.60.53%
688270臻镭科技66.12112.05+0.94+1.44%64784270.7882.71%
300615欣天科技10.59175.65+0.15+1.44%120511268.270.94%
300711广哈通信11.3349.66+0.16+1.43%145511643.970.70%
688025杰普特49.2948.79+0.69+1.42%2066410219.563.81%
002681奋达科技4.30221.10+0.06+1.42%145492160637.3612.98%
688208道通科技32.3037.16+0.45+1.41%7895525477.872.88%
300101振芯科技20.1862.29+0.28+1.41%10563021285.51.89%
600100同方股份4.35-5.98+0.06+1.40%1561576730.40.53%
300270中威电子5.93-39.17+0.08+1.37%383242284.031.87%
600360华微电子7.4354.72+0.10+1.36%18550913768.191.93%
300282ST三盛2.98-6.81+0.04+1.36%971292871.522.60%
300045华力创通7.48-19.22+0.10+1.36%735865547.711.67%
300414中光防雷8.33113.63+0.11+1.34%243332033.390.79%
002977天箭科技45.7040.14+0.59+1.31%197919061.5914.39%
002888惠威科技12.43101.01+0.16+1.30%161162000.872.14%
300479神思电子21.84-26.02+0.28+1.30%25925858744.9913.16%
600460士兰微50.8244.63+0.64+1.28%293613147940.72.20%
688595芯海科技59.9084.14+0.75+1.27%4662627521.496.33%
600776东方通信10.40111.30+0.13+1.27%575806013.750.60%
002981朝阳科技23.22-53.67+0.29+1.26%56651317.062.36%
002288超华科技5.6178.70+0.07+1.26%1219826813.291.52%
300449汉邦高科4.84-1.91+0.06+1.26%422252049.51.60%
600118中国卫星20.21105.90+0.25+1.25%7968416160.20.67%
300531优博讯13.0531.00+0.16+1.24%358564691.981.16%
300102乾照光电7.4048.99+0.09+1.23%16539312193.432.32%
688086*ST紫晶7.40-4.15+0.09+1.23%135621000.1031.02%
603893瑞芯微108.0078.49+1.27+1.19%7255975140.593.82%
603328依顿电子6.2839.75+0.07+1.13%634784014.390.64%
002414高德红外12.6735.16+0.14+1.12%17920522655.080.69%
300331苏大维格17.24-11.54+0.19+1.11%232253972.661.16%
301180万祥科技19.6541.53+0.21+1.08%132762588.893.32%
300870欧陆通42.7791.25+0.45+1.06%48282043.661.23%
300555路通视信7.68-127.64+0.08+1.05%142451092.630.82%
603528多伦科技5.92-19.57+0.06+1.02%206761217.770.33%
300563神宇股份11.8529.64+0.12+1.02%144951721.021.17%
002815崇达技术12.8519.41+0.13+1.02%8315710704.071.93%
600203福日电子6.97-24.15+0.07+1.01%741195154.111.31%
600990四创电子40.9543.73+0.41+1.01%143535874.20.90%
600260*ST凯乐3.04-0.35+0.03+1.00%41370212357.974.16%
300397天和防务10.22-56.20+0.10+0.99%746117660.3111.86%
300323华灿光电7.3068.31+0.07+0.97%997997271.281.09%
300211亿通科技8.3977.22+0.08+0.96%162361358.780.55%
002983芯瑞达19.9440.05+0.19+0.96%105322115.372.01%
300205天喻信息11.81-37.64+0.11+0.94%529386248.581.24%
300909汇创达27.0827.45+0.25+0.93%174274722.752.88%
300127银河磁体18.7732.75+0.17+0.91%6121711360.012.69%
603660苏州科达5.53111.03+0.05+0.91%256171410.740.52%
603042华脉科技9.97754.86+0.09+0.91%169081687.021.07%
300752隆利科技21.06-48.55+0.19+0.91%194624097.761.45%
300458全志科技28.9637.62+0.26+0.91%31905991648.416.29%
603712七一二31.2834.85+0.28+0.90%194156071.570.25%
002937兴瑞科技17.9348.52+0.16+0.90%161792900.520.56%
002231奥维通信5.61129.26+0.05+0.90%1058675933.563.59%
000988华工科技22.8726.33+0.20+0.88%16800138469.191.67%
003015日久光电9.1834.26+0.08+0.88%7950727.510.42%
002045国光电器8.20-437.39+0.07+0.86%461793781.630.99%
002426胜利精密2.37-313.64+0.02+0.85%3884219188.891.25%
688007光峰科技22.6552.10+0.19+0.85%264805967.7860.93%
300847中船汉光12.3430.85+0.10+0.82%156971938.81.04%
000823超声电子10.0214.33+0.08+0.80%718207180.751.34%
301042安联锐视32.1630.25+0.25+0.78%1326426.90.77%
300053欧比特7.78163.51+0.06+0.78%821366380.531.30%
002179中航光电64.3948.65+0.49+0.77%9198759089.490.61%
600435北方导航9.2181.85+0.07+0.77%28330626115.931.90%
688107安路科技68.47-5033.13+0.52+0.77%114057793.5322.55%
301067显盈科技38.8640.57+0.29+0.75%1179458.60.87%
600271航天信息10.7224.88+0.08+0.75%650787009.910.35%
002876三利谱36.6519.39+0.27+0.74%4928917965.933.44%
688183生益电子10.8832.96+0.08+0.74%105431143.8150.35%
300213佳讯飞鸿5.4627.02+0.04+0.74%532732909.570.97%
002194武汉凡谷10.0426.38+0.07+0.70%23679923669.224.72%
000045深纺织A7.33103.10+0.05+0.69%369242717.490.81%
001270铖昌科技93.8780.39+0.63+0.68%4336639829.7315.51%
603228景旺电子22.8322.59+0.15+0.66%395258949.830.47%
871857泓禧科技9.2818.75+0.06+0.65%23621.83570.12%
002384东山精密21.8718.87+0.14+0.64%19369841888.71.39%
301051信濠光电69.4344.48+0.44+0.64%30802122.061.54%
600703三安光电23.4488.58+0.14+0.60%36532085567.020.90%
002962五方光电10.4141.86+0.06+0.58%131411366.120.78%
300042朗科科技12.2046.52+0.07+0.58%1608219600.92%
300088长信科技7.0720.32+0.04+0.57%51348336287.452.10%
003040楚天龙19.53104.25+0.11+0.57%7226514314.353.34%
688683莱尔科技23.9356.88+0.13+0.55%72421750.3131.31%
002396星网锐捷22.0920.42+0.12+0.55%64595142241.11%
300582英飞特14.7326.67+0.08+0.55%401235869.491.85%
300709精研科技28.2528.51+0.15+0.53%319849009.722.15%
601231环旭电子13.8815.15+0.07+0.51%463986388.250.21%
600130波导股份3.9867.52+0.02+0.51%27328410997.613.56%
300408三环集团27.8326.42+0.13+0.47%6922519136.860.37%
002079苏州固锝12.9846.30+0.06+0.46%51709766504.226.55%
002151北斗星通31.2377.45+0.14+0.45%3225810101.180.79%
300956英力股份17.9039.82+0.08+0.45%3930701.160.70%
000727冠捷科技2.2422.50+0.01+0.45%1729023860.740.51%
688159有方科技19.18378.69+0.08+0.42%130542487.2352.01%
300078思创医惠4.94-5.88+0.02+0.41%546832718.160.71%
688110东芯股份35.8447.01+0.14+0.39%251628957.8872.75%
301182凯旺科技23.3539.44+0.09+0.39%66651562.562.78%
003028振邦智能54.7130.61+0.21+0.39%9558149636.9334.88%
300629新劲刚21.1034.59+0.08+0.38%373207954.3512.75%
300632光莆股份10.6042.36+0.04+0.38%260932756.571.99%
603002宏昌电子5.4614.22+0.02+0.37%322041757.140.52%
688210统联精密22.2348.63+0.08+0.36%3197702.92781.27%
300647超频三11.12-36.96+0.04+0.36%661727355.331.59%
000021深科技11.1621.30+0.04+0.36%885159892.020.57%
300256*ST星星2.83-1.86+0.01+0.35%1154123250.781.20%
600498烽火通信14.1557.76+0.05+0.35%345694896.840.31%
300353东土科技8.58-157.53+0.03+0.35%413913555.851.03%
002180纳思达52.5553.58+0.18+0.34%5944531252.610.51%
300319麦捷科技8.8326.98+0.03+0.34%914168046.181.23%
002465海格通信8.9231.26+0.03+0.34%1090559722.5690.48%
002217合力泰3.11-42.38+0.01+0.32%1551904827.310.50%
603890春秋电子9.4315.01+0.03+0.32%244502305.30.56%
002913奥士康30.6618.60+0.09+0.29%1414943250.54%
002848高斯贝尔10.41-27.48+0.03+0.29%243992548.131.52%
301106骏成科技31.9960.42+0.09+0.28%2884919.851.59%
833346威贸电子7.7419.33+0.02+0.26%72155.69540.29%
000586汇源通信8.1059.52+0.02+0.25%11750951.880.61%
603025大豪科技21.0053.89+0.05+0.24%230074814.520.25%
603936博敏电子13.1128.40+0.03+0.23%10713713979.122.10%
688661和林微纳57.9852.28+0.13+0.22%37192152.0411.49%
002600领益智造4.9034.04+0.01+0.20%24079811823.110.35%
300079数码视讯4.9573.74+0.01+0.20%1315886524.21.04%
002137实益达4.96-31.48+0.01+0.20%472652346.871.21%
000977浪潮信息25.5517.73+0.05+0.20%15779940391.541.09%
002861瀛通通讯10.36-31.09+0.02+0.19%9219956.630.85%
600877声光电科10.9877.26+0.02+0.18%420664605.860.59%
002281光迅科技16.8920.41+0.03+0.18%319275402.750.47%
002017东信和平11.88117.47+0.02+0.17%465505550.381.05%
300460惠伦晶体12.1142.58+0.02+0.17%573526922.242.06%
301123奕东电子25.1428.40+0.04+0.16%117892957.862.30%
600198大唐电信6.60-282.38+0.01+0.15%477353152.190.54%
300787海能实业28.9520.63+0.04+0.14%127763663.162.42%
002855捷荣技术7.74-6.75+0.01+0.13%12664982.690.52%
002449国星光电8.0626.69+0.01+0.12%581334677.610.95%
301191菲菱科思77.4521.34+0.09+0.12%80116159.696.01%
300139晓程科技8.7585.91+0.01+0.11%402363511.391.73%
301150中一科技93.2523.35+0.10+0.11%106499841.5515.21%
300857协创数据19.6631.60+0.02+0.10%75031478.070.53%
600552凯盛科技10.7849.40+0.01+0.09%12882013875.741.69%
300686智动力11.41137.14+0.01+0.09%91131041.230.46%
002577雷柏科技12.0297.24+0.01+0.08%17718621831.936.26%
831167鑫汇科12.2617.28+0.01+0.08%68984.36740.35%
300708聚灿光电12.4336.32+0.01+0.08%9541411850.042.57%
300136信维通信16.5531.34+0.01+0.06%12955221378.591.57%
300504天邑股份17.2823.40+0.01+0.06%197773419.510.93%
000970中科三环18.8944.62+0.01+0.05%1124706210170.99.25%
603019中科曙光27.8734.30+0.01+0.04%7781521691.570.54%
605588冠石科技32.1123.97+0.01+0.03%45651467.572.50%
000063中兴通讯24.6717.060.000.00%18245745045.830.47%
000413东旭光电1.91-3.770.000.00%3973127601.920.82%
000801四川九洲6.6745.480.000.00%523423490.820.51%
600183生益科技16.5913.920.000.00%8199513598.490.35%
002055得润电子12.93-13.090.000.00%8180010551.691.74%
002185华天科技9.0921.730.000.00%22209520133.30.69%
002308威创股份4.17-10.130.000.00%55803922824.726.22%
002313*ST日海6.01-76.690.000.00%403222420.341.08%
002369卓翼科技4.26-13.120.000.00%1149384915.82.00%
002429兆驰股份3.7078.920.000.00%1030943823.870.23%
300128锦富技术3.59-12.100.000.00%1048293757.860.96%
300241瑞丰光电5.4247.140.000.00%720903909.011.27%
002829星网宇达31.5036.100.000.00%249227942.552.58%
603106恒银科技5.04-454.060.000.00%279941419.90.54%
688519南亚新材26.1015.560.000.00%61911618.6240.69%
688055龙腾光电5.1620.590.000.00%256551322.310.14%
688538和辉光电2.64-42.130.000.00%1025352710.5280.18%
688286敏芯股份49.89490.98-0.01-0.02%29461469.5010.84%
002241歌尔股份32.4126.30-0.01-0.03%504681162875.41.68%
605058澳弘电子18.6819.48-0.01-0.05%5118961.961.19%
300546雄帝科技26.4162646.65-0.02-0.08%11288330456.1213.10%
688655迅捷兴12.2530.87-0.01-0.08%3718456.34410.54%
300220金运激光12.03-27.35-0.01-0.08%219822644.831.46%
301002崧盛股份24.0624.28-0.02-0.08%68141646.061.20%
300701森霸传感9.4824.10-0.01-0.11%9853936.930.42%
301041金百泽18.8357.04-0.02-0.11%4842912.361.81%
300698万马科技16.08462.30-0.02-0.12%140662256.841.41%
688662富信科技40.0239.70-0.05-0.12%69172768.2921.30%
301189奥尼电子31.7640.67-0.04-0.13%38081208.631.27%
603773沃格光电15.45-69.36-0.02-0.13%86161336.510.55%
002049紫光国微208.6558.60-0.30-0.14%51613107054.80.85%
300296利亚德6.7227.47-0.01-0.15%24742216653.571.24%
000938紫光股份19.6725.06-0.03-0.15%16234231931.290.57%
600898国美通讯5.98-36.08-0.01-0.17%233721410.130.93%
300155安居宝5.47113.56-0.01-0.18%261311434.910.79%
002635安洁科技15.2637.30-0.03-0.20%12461218904.723.03%
601138工业富联9.599.49-0.02-0.21%15055314437.470.08%
300939秋田微32.0330.69-0.07-0.22%4277513844.726.49%
688418震有科技9.00-15.82-0.02-0.22%9034818.93880.69%
603267鸿远电子131.3135.18-0.31-0.24%1343517653.340.58%
300951博硕科技45.3021.88-0.11-0.24%45482066.10.80%
603186华正新材24.6016.99-0.06-0.24%205654984.661.45%
688181八亿时空41.5818.15-0.11-0.26%41911746.3760.56%
300743天地数码11.2559.62-0.03-0.27%129691469.291.30%
002579中京电子7.3740.13-0.02-0.27%344452548.110.59%
300548博创科技18.4129.56-0.05-0.27%388607166.811.81%
002859洁美科技25.6932.22-0.07-0.27%4065410396.381.02%
002947恒铭达17.9885.09-0.05-0.28%193203473.791.26%
000066中国长城10.1751.30-0.03-0.29%17154617467.160.58%
605118力鼎光电13.0033.86-0.04-0.31%131231698.913.20%
300790宇瞳光学19.4728.77-0.06-0.31%273635385.841.66%
300232洲明科技6.4138.25-0.02-0.31%851935484.710.98%
300308中际旭创30.2025.12-0.10-0.33%6337419147.480.85%
300077国民技术17.5740.28-0.06-0.34%15272526747.042.79%
603516淳中科技11.6334.48-0.04-0.34%124671454.890.67%
688272富吉瑞24.9135.69-0.09-0.36%2213550.74381.37%
301086鸿富瀚58.1125.12-0.21-0.36%1660967.71.11%
605218伟时电子12.6282.06-0.05-0.39%119941515.341.36%
688260昀冢科技14.99142.76-0.06-0.40%4562683.71130.68%
301045天禄科技22.1626.65-0.09-0.40%1871417.280.73%
002938鹏鼎控股29.2819.09-0.12-0.41%8939726065.440.40%
600601*ST方科2.43-4.44-0.01-0.41%685011656.620.31%
300303聚飞光电4.6523.28-0.02-0.43%22636810519.331.81%
002436兴森科技11.5423.81-0.05-0.43%28572232819.172.20%
688798艾为电子130.3269.17-0.58-0.44%36544730.3111.09%
000536华映科技2.10-14.78-0.01-0.47%1151952418.560.42%
002351漫步者8.3025.24-0.04-0.48%198991655.810.42%
300514友讯达10.3431.02-0.05-0.48%198422050.631.30%
688981中芯国际43.3531.92-0.21-0.48%10636246290.620.57%
688511天微电子36.4226.64-0.18-0.49%1708626.71911.00%
000016深康佳A5.8415.02-0.03-0.51%20748712170.071.30%
603496恒为科技11.6727.97-0.06-0.51%219712583.980.96%
688080映翰通38.6119.38-0.21-0.54%30601190.9370.81%
300570太辰光14.6245.91-0.08-0.54%213523131.131.10%
002636金安国纪9.0914.77-0.05-0.55%466654230.750.65%
002236大华股份15.6813.87-0.09-0.57%20817332685.751.08%
603678火炬电子51.1026.36-0.30-0.58%10933356577.412.38%
688093世华科技18.1824.44-0.11-0.60%138002517.6372.32%
688126沪硅产业22.09492.97-0.14-0.63%9149520175.310.68%
600363联创光电26.7752.27-0.17-0.63%23001761711.425.14%
688313仕佳光子10.7974.14-0.07-0.64%330143580.8261.02%
300822贝仕达克16.5325.49-0.11-0.66%3994659.760.96%
605358立昂微65.6558.27-0.45-0.68%10970171219.72.18%
002119康强电子11.6623.19-0.08-0.68%10160811747.262.76%
688175高凌信息31.8732.34-0.22-0.69%36411161.3762.05%
688209英集芯25.8861.45-0.20-0.77%5144013432.8414.01%
002845同兴达12.8412.44-0.10-0.77%278653581.441.25%
002052*ST同洲2.47-9.66-0.02-0.80%471191171.430.63%
688135利扬芯片30.3240.70-0.25-0.82%97402946.7551.15%
605258协和电子22.7028.46-0.19-0.83%61831415.271.64%
300793佳禾智能15.1658.74-0.13-0.85%7810611785.094.50%
688049炬芯科技36.1152.14-0.31-0.85%68902494.9992.51%
688234天岳先进65.691191.12-0.57-0.86%119747806.0693.55%
300903科翔股份13.5272.48-0.12-0.88%318234319.481.91%
300390天华超净94.8624.44-0.85-0.89%182207172894.94.28%
300373扬杰科技65.2437.60-0.59-0.90%11007671475.732.15%
688020方邦股份37.01513.56-0.34-0.91%1972730.81520.53%
688079美迪凯10.8849.80-0.10-0.91%129961420.4940.75%
688728格科微19.4840.31-0.19-0.97%234554572.1521.34%
300831派瑞股份14.2369.93-0.14-0.97%12750617895.576.91%
300476胜宏科技16.1820.25-0.16-0.98%17485928437.252.04%
688220翱捷科技67.64-64.46-0.67-0.98%45143061.9841.35%
300394天孚通信24.1729.75-0.24-0.98%4844311753.621.36%
300726宏达电子60.5730.40-0.61-1.00%2597115869.391.22%
688011新光光电22.56-136.64-0.23-1.01%50351143.8521.20%
688027国盾量子97.00-179.21-0.99-1.01%29472866.9010.63%
600234科新发展8.60-196.92-0.09-1.04%9470824.840.47%
300661圣邦股份185.0074.52-1.95-1.04%3097156747.330.92%
688002睿创微纳35.9245.17-0.38-1.05%3800313649.761.48%
688618三旺通信40.3032.22-0.43-1.06%1662668.41821.01%
002925盈趣科技20.5416.21-0.22-1.06%249285134.240.34%
300076GQY视讯4.64-364.50-0.05-1.07%537542508.61.37%
002841视源股份71.7426.48-0.78-1.08%1645911834.450.36%
300940南极光22.6293.99-0.26-1.14%249645675.473.29%
688123聚辰股份100.4281.45-1.16-1.14%1346213469.691.61%
002463沪电股份13.3523.18-0.16-1.18%23176231070.491.22%
688036传音控股84.1117.27-1.02-1.20%1812415291.90.46%
688153唯捷创芯46.88-1406.35-0.57-1.20%79793743.4922.61%
300456赛微电子17.5265.80-0.22-1.24%10966219051.371.90%
002138顺络电子24.1925.79-0.31-1.27%4967612083.130.68%
688396华润微56.1429.79-0.73-1.28%6680737406.361.51%
603989艾华集团25.7521.09-0.34-1.30%246996363.650.62%
300852四会富仕35.8420.09-0.48-1.32%86893132.122.44%
600353旭光电子8.7881.57-0.12-1.35%12740211106.852.34%
688230芯导科技64.3046.64-0.89-1.37%46893023.1452.40%
002130沃尔核材6.3916.00-0.09-1.39%26976217235.982.16%
300623捷捷微电23.3234.56-0.33-1.40%11371026339.771.77%
600584长电科技26.3113.63-0.38-1.42%25405167048.761.43%
002916深南电路91.5629.63-1.34-1.44%3039927949.40.63%
300474景嘉微67.4994.95-1.01-1.47%5115434636.681.63%
300628亿联网络73.8338.54-1.11-1.48%1796213353.590.37%
002729好利科技45.05227.83-0.68-1.49%172817839.881.38%
603986兆易创新129.3131.72-1.97-1.50%92547119925.11.40%
300747锐科激光40.0245.31-0.63-1.55%3279813128.570.87%
300991创益通13.7635.48-0.22-1.57%176302436.62.70%
603738泰晶科技28.7328.53-0.46-1.58%8268323841.173.02%
300502新易盛23.9117.78-0.39-1.60%7537318031.941.72%
300936中英科技26.8740.46-0.44-1.61%63591718.522.37%
600666*ST瑞德1.22-2.96-0.02-1.61%50110613.940.57%
301183东田微31.2437.96-0.52-1.64%168245270.878.41%
688788科思科技41.4536.97-0.71-1.68%70112928.9731.08%
688766普冉股份149.0025.68-2.72-1.79%20923117.3171.85%
300672国科微79.9954.15-1.48-1.82%6430451244.033.70%
603501韦尔股份160.1932.43-2.99-1.83%146222233390.31.85%
688216气派科技26.1525.67-0.52-1.95%50641336.5431.19%
603290斯达半导377.07135.55-7.63-1.98%29378109405.73.28%
300782卓胜微131.5133.40-2.69-2.00%5610873216.381.33%
300162雷曼光电7.4050.16-0.16-2.12%1327629777.2715.02%
688689银河微电29.4426.38-0.64-2.13%130053835.9933.72%
600745闻泰科技75.8038.36-1.69-2.18%279371210611.32.98%
300964本川智能30.9447.70-0.71-2.24%55781738.512.89%
689009九号公司40.9868.83-1.04-2.48%2829411732.580.56%
688182灿勤科技13.6582.56-0.35-2.50%179352470.5862.53%
300046台基股份19.21120.03-0.50-2.54%7704014806.863.26%
003026中晶科技56.4148.25-1.48-2.56%2321312993.734.25%
003019宸展光电25.4920.63-0.67-2.56%8653422555.938.53%
688008澜起科技55.2762.59-1.50-2.64%7985244410.061.48%
688608恒玄科技134.3846.01-3.67-2.66%845111551.951.07%
002415海康威视34.0118.97-0.94-2.69%677472.9231567.30.74%
300691联合光电14.2083.00-0.40-2.74%449146421.62.30%
600171上海贝岭23.8623.15-0.68-2.77%36551786951.325.21%
300389艾比森10.8252.21-0.31-2.79%12606613779.677.37%
600563法拉电子204.5652.93-6.00-2.85%1880638535.830.84%
688601力芯微135.9043.33-4.66-3.32%1143215642.513.39%
688261东微半导248.19105.89-8.61-3.35%655216205.454.60%
300223北京君正93.8843.58-3.27-3.37%10576199375.582.59%
002993奥海科技36.5023.51-1.32-3.49%4523316789.077.57%
000547航天发展11.9531.89-0.46-3.71%747900.989517.75.94%
300346南大光电33.48104.44-1.30-3.74%24563082196.824.79%
688081兴图新科20.39-53.61-0.80-3.78%63661320.5692.00%
001308康冠科技29.5416.79-1.17-3.81%5258515628.029.52%
688665四方光电148.6154.81-5.91-3.82%26563984.8581.28%
688047龙芯中科85.48162.67-3.42-3.85%4803641264.4515.39%
002528英飞拓3.70-3.04-0.15-3.90%96819035356.89.25%
002289宇顺电子7.86-83.20-0.32-3.91%16276312919.566.16%
688385复旦微电62.8977.49-2.76-4.20%3616923031.284.31%
603068博通集成35.91104.74-1.68-4.47%5477819701.293.64%
002376新北洋7.2656.09-0.34-4.47%17120412483.022.71%
002077大港股份7.0227.50-0.35-4.75%680736.947347.6212.00%
688150莱特光电21.5275.86-1.49-6.48%5061811039.815.48%
300866安克创新73.3030.52-5.41-6.87%64936482574.30%
002902铭普光磁16.97-110.33-1.30-7.12%581883103182.442.02%

转至银河电子(002519)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。