中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
睿智医药(300149)广东省上涨家数:91下跌家数:698平均涨幅:-2.28%平均换手:2.82%总成交额:1045.56亿元
更新时间:2022-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002789建艺集团17.33-2.81+1.58+10.03%11622019616.1711.74%
002898赛隆药业11.75-65.23+1.07+10.02%575966627.3855.70%
002717岭南股份3.08-30.81+0.28+10.00%108670233008.997.89%
300151昌红科技17.4468.37+1.38+8.59%19495033392.826.13%
002543万和电气11.7926.34+0.93+8.56%708327.183196.3411.23%
301051信濠光电56.24-632.66+3.73+7.10%76904328.3941.64%
601515东风股份4.4514.72+0.26+6.21%43077119144.22.34%
002446盛路通信8.09-81.71+0.44+5.75%98227278246.111.75%
001202炬申股份15.0844.58+0.74+5.16%10281215983.825.56%
002518科士达45.0063.57+1.92+4.46%2596131145024.59%
003018金富科技9.6921.40+0.39+4.19%13325813057.7517.64%
301110青木股份38.1022.47+1.49+4.07%136545142.188.50%
002482ST广田2.08-0.54+0.08+4.00%3008666204.7291.97%
002989中天精装17.7336.25+0.67+3.93%10305818290.3211.25%
301327华宝新能230.6778.32+8.67+3.91%3707584703.7215.93%
002830名雕股份11.7350.63+0.44+3.90%448695167.5726.71%
002882金龙羽12.2380.51+0.41+3.47%39492248348.699.16%
300808久量股份15.00-118.15+0.50+3.45%635179442.36112.81%
002733雄韬股份18.72-19.33+0.61+3.37%20226637059.455.54%
688020方邦股份42.48-107.91+1.33+3.23%229439805.7312.86%
002325洪涛股份2.28-9.41+0.07+3.17%678700.915327.574.74%
301135瑞德智能25.1144.61+0.77+3.16%321418259.94513.94%
301283聚胶股份52.1053.89+1.55+3.07%2943415343.2115.52%
002352顺丰控股46.7037.96+1.38+3.05%354721164980.80.73%
003012东鹏控股8.09-82.31+0.22+2.80%12659810345.151.97%
301128强瑞技术35.4046.57+0.96+2.79%3123310958.1616.91%
002419天虹股份6.2929.53+0.16+2.61%41329625835.813.54%
001872招商港口15.8610.19+0.38+2.45%348015492.40.20%
000010美丽生态3.45146.68+0.08+2.37%2513078822.284.81%
301038深水规院16.9375.67+0.39+2.36%403436845.8829.40%
002832比音勒芬22.1618.76+0.49+2.26%362647988.7910.93%
301133金钟股份24.7852.99+0.53+2.19%239655888.5369.26%
301033迈普医学41.8361.34+0.86+2.10%173867332.9284.69%
002918蒙娜丽莎15.16-13.98+0.31+2.09%8108912194.383.71%
003013地铁设计16.8121.70+0.34+2.06%245604097.4024.08%
603848好太太14.6321.24+0.27+1.88%188262721.5330.47%
688112鼎阳科技70.1677.12+1.28+1.86%62004301.5922.55%
000025特力A20.6668.53+0.37+1.82%24046850919.56.12%
300037新宙邦42.7816.95+0.72+1.71%14457561412.822.70%
603233大参林28.7531.74+0.47+1.66%4688613500.140.50%
002833弘亚数控13.8312.04+0.22+1.62%334054542.781.31%
600162香江控股1.9635.93+0.03+1.55%2361104640.7180.72%
688135利扬芯片31.9754.98+0.45+1.43%236947606.8832.79%
002949华阳国际13.7024.96+0.19+1.41%344844762.7612.33%
002908德生科技15.0044.22+0.20+1.35%9048113337.044.23%
002823凯中精密11.14-379.39+0.14+1.27%771178492.2914.89%
601318中国平安43.027.57+0.54+1.27%375326161728.60.35%
002930宏川智慧24.1842.94+0.27+1.13%175224184.0040.41%
001979招商蛇口15.7815.25+0.17+1.09%45928673041.470.59%
002736国信证券8.9210.05+0.09+1.02%995628891.8820.11%
002822中装建设4.64185.32+0.04+0.87%1760808293.9442.70%
002816和科达18.50200.74+0.13+0.71%432268181.224.39%
300917特发服务24.4536.28+0.17+0.70%8810421966.2410.17%
000012南玻A7.5219.60+0.05+0.67%943127.170932.344.82%
600393粤泰股份1.57-2.81+0.01+0.64%4128046565.8114.10%
300903科翔股份12.9875.65+0.08+0.62%332984324.0462.00%
002880卫光生物25.2231.37+0.15+0.60%70571776.2880.31%
300916朗特智能56.0835.34+0.32+0.57%156228802.6726.00%
000005ST星源1.78-39.64+0.01+0.56%45305805.70.43%
002620瑞和股份7.19-1.44+0.04+0.56%39877528962.6212.67%
600036招商银行34.366.76+0.19+0.56%366437125875.30.18%
603833欧派家居120.9427.58+0.66+0.55%1737420939.610.29%
002668奥马电器5.54-2689.80+0.03+0.54%67874038359.146.26%
300498温氏股份20.61-9.35+0.11+0.54%40937583725.610.77%
002233塔牌集团7.788.46+0.04+0.52%376042921.8010.32%
688383新益昌129.7952.04+0.66+0.51%71539075.1652.49%
300781因赛集团16.2934.71+0.08+0.49%112741807.9911.43%
000006深振业A4.3615.64+0.02+0.46%1492186556.861.11%
601330绿色动力6.9613.18+0.03+0.43%340142359.2460.34%
300778新城市13.9527.66+0.06+0.43%243023428.71.62%
002774快意电梯7.1750.27+0.03+0.42%271361938.630.96%
000999华润三九35.0216.37+0.14+0.40%5858820339.50.60%
600999招商证券12.7810.91+0.05+0.39%8220710507.150.11%
300686智动力13.31173.22+0.05+0.38%7506910023.983.78%
000782美达股份5.4443.24+0.02+0.37%745344024.5521.41%
000031大悦城3.54-36.03+0.01+0.28%1842356616.830.46%
002311海大集团57.6697.54+0.16+0.28%5898033716.750.36%
002461珠江啤酒7.3426.44+0.02+0.27%576644250.4070.26%
000776广发证券15.1812.62+0.04+0.26%49200075071.970.83%
301326捷邦科技46.4438.55+0.11+0.24%411551939925.77%
000055方大集团5.1724.86+0.01+0.19%27875314654.64.12%
001914招商积余16.8329.95+0.03+0.18%8650014753.991.30%
002183怡亚通5.8039.21+0.01+0.17%38673022397.71.62%
600048保利发展17.557.53+0.03+0.17%55743698785.540.47%
000987越秀金控5.9611.69+0.01+0.17%1252507474.1780.25%
601138工业富联8.698.56+0.01+0.12%14055912191.830.07%
000002万科A17.518.59+0.02+0.11%632618112265.60.65%
001308康冠科技36.5914.06+0.03+0.08%4497116367.278.15%
300014亿纬锂能88.6660.77+0.06+0.07%201681178778.51.10%
600332白云山25.9711.09+0.01+0.04%3965410272.070.28%
000513丽珠集团30.3316.73+0.01+0.03%237157196.010.38%
000001平安银行12.295.840.000.00%58644172270.310.30%
000007全新好7.9285.040.000.00%860006775.12.78%
000088盐田港--------------
000089深圳机场6.71-18.470.000.00%783045255.620.38%
000717韶钢松山3.148.680.000.00%998813146.7290.41%
002052*ST同洲2.47-9.620.000.00%30864764.6510.41%
002495佳隆股份2.57704.540.000.00%1643444283.2382.30%
003816中国广核2.7313.600.000.00%61193616656.330.16%
001209洪兴股份17.2242.490.000.00%14908727214.9840.11%
002938鹏鼎控股26.5014.96-0.01-0.04%8225621749.040.37%
688683莱尔科技24.8562.72-0.01-0.04%4075998.56590.74%
300012华测检测20.1842.12-0.01-0.05%463589362.5910.30%
603288海天味业77.9653.83-0.04-0.05%2889022540.830.06%
000712锦龙股份13.37-33.71-0.01-0.07%328404383.4370.37%
000020深华发A10.88342.86-0.01-0.09%605116550.113.34%
300973立高食品77.1860.30-0.09-0.12%62914853.1940.89%
000651格力电器33.087.43-0.04-0.12%326827108157.20.58%
002811郑中设计7.99276.79-0.01-0.13%201051621.0530.81%
601900南方传媒7.688.50-0.01-0.13%217651679.6080.24%
002294信立泰22.8039.41-0.03-0.13%281196400.6980.25%
002492恒基达鑫6.2025.26-0.01-0.16%26075816362.526.55%
600030中信证券18.3612.31-0.03-0.16%37678669302.140.33%
002831裕同科技29.1223.42-0.05-0.17%166524839.550.32%
688318财富趋势82.1529.53-0.15-0.18%46703849.9661.62%
002416爱施德9.5211.50-0.02-0.21%765807289.9920.63%
002853皮阿诺13.53-3.29-0.03-0.22%236633219.282.07%
300687赛意信息24.3540.96-0.06-0.25%224605477.0410.74%
000036华联控股3.8017.50-0.01-0.26%795903050.770.54%
300675建科院14.0176.62-0.04-0.28%146252067.8731.00%
000685中山公用6.948.58-0.02-0.29%444573083.8530.35%
688559海目星76.6590.45-0.23-0.30%3733628522.142.86%
600684珠江股份3.26-2.63-0.01-0.31%807432668.0640.95%
000333美的集团51.3412.15-0.16-0.31%17517689951.140.26%
300381溢多利8.84-26.45-0.03-0.34%234512063.540.49%
002867周大生11.5310.53-0.04-0.35%395864567.1560.37%
600098广州发展5.5677.08-0.02-0.36%1396817776.0240.44%
600548深高速8.218.01-0.03-0.36%169191390.0630.12%
002027分众传媒5.1416.26-0.02-0.39%129855866302.870.90%
000039中集集团7.398.12-0.03-0.40%712145269.490.31%
603898好莱客9.7958.22-0.04-0.41%181841794.0040.58%
300854中兰环保17.0818.49-0.07-0.41%109941875.9682.37%
300197节能铁汉2.39-19.69-0.01-0.42%1605763869.980.83%
300146汤臣倍健16.7019.84-0.07-0.42%6690711177.420.59%
002572索菲亚16.68171.91-0.08-0.48%13540222706.842.12%
601333广深铁路2.01-8.17-0.01-0.50%3076726224.3170.54%
002972科安达15.8718.93-0.08-0.50%3843608.79750.66%
002670国盛金控7.76-1193.15-0.04-0.51%985207672.3340.61%
002663普邦股份1.91-4.85-0.01-0.52%1645803175.481.32%
002797第一创业5.7235.31-0.03-0.52%46735726788.971.13%
300568星源材质20.4848.64-0.11-0.53%17197435280.71.68%
601139深圳燃气7.0519.49-0.04-0.56%735485186.7250.26%
300335迪森股份5.20-26.65-0.03-0.57%48676625689.2112.36%
603309维力医疗17.2035.57-0.10-0.58%340936020.971.18%
600380健康元10.1813.60-0.06-0.59%900649195.6140.47%
002841视源股份59.1821.17-0.35-0.59%104566213.2140.24%
300989蕾奥规划17.9819.70-0.11-0.61%3675664.20331.36%
300495*ST美尚3.26-3.73-0.02-0.61%33643311204.466.46%
002163海南发展11.26561.23-0.07-0.62%748818475.4230.93%
600029南方航空6.40-5.86-0.04-0.62%35134822473.040.34%
601238广汽集团12.7615.26-0.08-0.62%31449939907.240.43%
002705新宝股份17.2614.80-0.11-0.63%6035810351.390.73%
605499东鹏饮料132.3941.64-0.87-0.65%26333485.9710.35%
000050深天马A8.8030.17-0.06-0.68%426403752.720.18%
002399海普瑞14.3050.71-0.10-0.69%204812928.1660.16%
002327富安娜6.9010.46-0.05-0.72%165211142.6750.34%
600004白云机场13.78-63.57-0.10-0.72%9255212843.840.39%
002249大洋电机5.4838.94-0.04-0.72%1725279438.2720.99%
002862实丰文化13.06-874.02-0.10-0.76%556797333.8626.67%
003003天元股份9.14221.24-0.07-0.76%127151164.631.39%
300832新产业34.3324.21-0.27-0.78%147995075.720.52%
002503搜于特1.24-1.41-0.01-0.80%3213474008.9081.23%
002594比亚迪266.40141.86-2.15-0.80%79644212544.40.68%
600685中船防务24.20176.93-0.20-0.82%17025341155.282.07%
600728佳都科技5.7324.00-0.05-0.87%999855749.5960.58%
002141贤丰控股4.58118.82-0.04-0.87%1272035823.1271.12%
002475立讯精密31.8929.10-0.28-0.87%458586146724.80.65%
301043绿岛风23.5633.90-0.21-0.88%2066487.96211.15%
300621维业股份8.7357.08-0.08-0.91%208681844.0461.08%
301330熵基科技35.7731.71-0.33-0.91%213657776.8896.43%
002551尚荣医疗4.23-59.66-0.04-0.94%1174704934.0691.92%
000078海王生物3.14129.26-0.03-0.95%1094843458.80.42%
002875安奈儿8.31-13.06-0.08-0.95%354022958.9492.90%
300529健帆生物44.3326.95-0.43-0.96%2541711344.270.50%
000921海信家电11.2515.68-0.11-0.97%12722314389.651.41%
002732燕塘乳业17.1926.00-0.17-0.98%75731304.4910.49%
688312燕麦科技15.1621.13-0.15-0.98%79341199.6331.15%
000062深圳华强14.1015.17-0.14-0.98%15394221657.121.47%
300679电连技术40.7345.40-0.41-1.00%2994712236.880.84%
002672东江环保5.8674.10-0.06-1.01%265191558.2720.39%
000063中兴通讯22.3314.49-0.23-1.02%26480159232.120.68%
002709天赐材料46.6320.74-0.49-1.04%239919111515.41.74%
002763汇洁股份7.6115.63-0.08-1.04%12655966.66540.63%
002939长城证券8.5325.19-0.09-1.04%13003711164.120.42%
300124汇川技术56.8537.74-0.60-1.04%5242129719.290.23%
000100TCL科技3.7713.44-0.04-1.05%66611125254.220.50%
002919名臣健康29.1880.81-0.31-1.05%131233807.710.78%
301086鸿富瀚59.2025.22-0.63-1.05%18771106.5041.25%
000828东莞控股9.3811.27-0.10-1.05%253082390.1640.24%
000429粤高速A7.329.42-0.08-1.08%168851239.820.13%
002980华盛昌23.5425.25-0.26-1.09%46891119.9931.41%
002169智光电气8.87-11.83-0.10-1.11%34468430527.964.51%
002106莱宝高科7.9512.67-0.09-1.12%598724744.3050.85%
002218拓日新能5.2470.82-0.06-1.13%28455015108.92.05%
300625三雄极光11.28160.62-0.13-1.14%151131706.6451.10%
300408三环集团25.0125.62-0.29-1.15%8250320528.380.45%
000028国药一致29.039.79-0.34-1.16%97072831.040.26%
002715登云股份18.65-184.30-0.22-1.17%220224076.031.60%
002609捷顺科技6.7754.80-0.08-1.17%216391472.3530.48%
600872中炬高新30.4430.84-0.36-1.17%5766517606.780.73%
002429兆驰股份3.38-80.76-0.04-1.17%984863330.5770.22%
002063远光软件5.8430.10-0.07-1.18%1354877935.3820.93%
002979雷赛智能17.2126.74-0.21-1.21%212643638.4911.35%
300949奥雅股份31.9653.20-0.39-1.21%38401245.242.26%
600323瀚蓝环境19.6514.75-0.24-1.21%186383682.7920.23%
300811铂科新材92.9266.05-1.14-1.21%55265142.7991.08%
601228广州港3.2118.90-0.04-1.23%1612595217.1460.26%
300221银禧科技4.79280.96-0.06-1.24%438502115.5760.98%
300843胜蓝股份18.1431.02-0.23-1.25%156912811.5132.93%
600383金地集团11.045.22-0.14-1.25%44631250164.590.99%
600894广日股份6.289.93-0.08-1.26%180221137.1620.21%
300615欣天科技10.9381.06-0.14-1.26%209642286.4851.64%
300724捷佳伟创121.7555.25-1.56-1.27%7353890336.672.81%
000061农产品5.4631.72-0.07-1.27%541462966.690.32%
002600领益智造4.6325.76-0.06-1.28%34690616078.720.50%
002210飞马国际2.312624.88-0.03-1.28%1967734585.2090.74%
002583海能达4.59-15.77-0.06-1.29%1304456029.1811.06%
603043广州酒家21.2320.96-0.28-1.30%162763472.5960.29%
300376易事特6.8228.99-0.09-1.30%1335709115.660.58%
000011深物业A9.8410.14-0.13-1.30%444374428.430.84%
603630拉芳家化12.7346.33-0.17-1.32%123271580.7090.55%
000027深圳能源5.9718.45-0.08-1.32%1389238346.810.29%
002678珠江钢琴5.2050.55-0.07-1.33%11194585.54340.08%
688007光峰科技22.8581.39-0.31-1.34%4875011127.951.07%
000893亚钾国际32.1719.95-0.44-1.35%3413210991.830.45%
000049德赛电池44.4416.03-0.62-1.38%8915739723.262.98%
000016深康佳A5.0012.13-0.07-1.38%1145945764.570.72%
300176派生科技5.68-30.59-0.08-1.39%310321770.8040.80%
000069华侨城A4.9617.53-0.07-1.39%57654628966.970.82%
002625光启技术16.1797.00-0.23-1.40%19648632557.91.32%
002243力合科创7.7216.71-0.11-1.40%352952740.3510.53%
603797联泰环保5.5910.03-0.08-1.41%194601092.8030.36%
000690宝新能源4.8961.96-0.07-1.41%1373466708.3380.63%
300410正业科技9.02234.70-0.13-1.42%935668637.062.55%
300791仙乐健康25.5323.47-0.37-1.43%99162565.1611.48%
000507珠海港5.5213.17-0.08-1.43%912955092.381.01%
002465海格通信8.2128.22-0.12-1.44%12311310168.340.54%
300601康泰生物29.9031.99-0.44-1.45%6627920018.740.77%
603991至正股份37.99-57.88-0.56-1.45%2147816.94470.29%
000532华金资本10.1417.68-0.15-1.46%158411615.170.46%
300317珈伟新能5.35-35.88-0.08-1.47%796164292.7061.03%
300098高新兴3.34339.68-0.05-1.47%1138613824.630.75%
002511中顺洁柔10.0132.73-0.15-1.48%679806847.060.53%
002676顺威股份4.00126.38-0.06-1.48%889073581.0031.23%
300639凯普生物17.955.48-0.27-1.48%462588320.931.07%
000019深粮控股7.1619.54-0.11-1.51%670684866.161.61%
300749顶固集创7.09-14.73-0.11-1.53%13679975.38570.88%
000531穗恒运A7.0887.98-0.11-1.53%473733377.910.58%
688208道通科技31.5148.47-0.49-1.53%6440320691.962.35%
300083创世纪8.9926.19-0.14-1.53%11575510399.470.86%
300207欣旺达25.3965.08-0.40-1.55%18781847626.251.20%
002988豪美新材15.2130.31-0.24-1.55%247783813.9613.05%
002728特一药业11.3722.29-0.18-1.56%164231873.9381.08%
000090天健集团5.625.48-0.09-1.58%29524316902.151.58%
300030阳普医疗6.24-18.00-0.10-1.58%160311004.7280.60%
688388嘉元科技54.9021.66-0.88-1.58%2256012397.520.96%
603861白云电器7.42-69.63-0.12-1.59%244241818.4620.58%
600325华发股份9.886.24-0.16-1.59%43991644447.912.08%
300281金明精机4.9486.27-0.08-1.59%274021367.9860.69%
002920德赛西威140.0178.98-2.29-1.61%3239445519.50.59%
002054德美化工7.2915.63-0.12-1.62%148301087.3710.39%
002035华帝股份5.4422.02-0.09-1.63%1019415608.1191.35%
300454深信服106.45-155.91-1.77-1.64%2422926174.180.90%
002959小熊电器49.1326.19-0.82-1.64%138346864.0670.89%
603882金域医学58.719.78-0.98-1.64%2679815830.590.58%
600525长园集团4.76-6.79-0.08-1.65%850124048.1450.65%
600185格力地产5.35-190.91-0.09-1.65%1020175530.7150.54%
301131聚赛龙37.9438.60-0.64-1.66%42341615.5423.54%
300979华利集团49.0918.85-0.83-1.66%194499650.1221.33%
300790宇瞳光学17.1530.83-0.29-1.66%180263083.3150.74%
688772珠海冠宇24.1762.68-0.41-1.67%293867109.2572.67%
003035南网能源5.8642.78-0.10-1.68%925025437.620.57%
300303聚飞光电4.0821.15-0.07-1.69%740773036.1050.59%
000026飞亚达9.3013.42-0.16-1.69%111431043.350.31%
301029怡合达58.1060.60-1.00-1.69%80234633.6390.32%
300676华大基因53.6022.61-0.93-1.71%185069992.320.45%
000823超声电子9.1712.94-0.16-1.71%464184270.7580.86%
002905金逸影视8.02-6.26-0.14-1.72%21098016976.616.04%
002886沃特股份17.70120.20-0.31-1.72%474868387.112.77%
300991创益通11.9650.12-0.21-1.73%121811466.8131.86%
002288超华科技5.12161.73-0.09-1.73%747183834.130.93%
600868梅雁吉祥2.82122.81-0.05-1.74%2479907043.451.31%
000032深桑达A12.93-2464.40-0.23-1.75%168972196.790.26%
002456欧菲光5.61-5.17-0.10-1.75%1606769034.6970.56%
688175高凌信息29.7223.36-0.53-1.75%2097628.76041.12%
002340格林美7.8437.73-0.14-1.75%42080333210.760.83%
688575亚辉龙17.3212.56-0.31-1.76%218293798.2570.82%
000060中金岭南4.4612.28-0.08-1.76%30619513704.930.82%
002973侨银股份11.1017.38-0.20-1.77%6715750.36130.63%
688177百奥泰18.30-84.37-0.33-1.77%54871003.4280.51%
300769德方纳米298.2726.64-5.39-1.78%1781652998.441.26%
600382ST广珠4.403.18-0.08-1.79%237151053.4310.30%
688323瑞华泰22.4578.76-0.41-1.79%52521175.9790.54%
300607拓斯达11.88127.64-0.22-1.82%376144491.9381.32%
300310宜通世纪3.7687.58-0.07-1.83%815123074.4071.18%
002295精艺股份6.9740.76-0.13-1.83%478543370.5121.91%
300246宝莱特12.83124.14-0.24-1.84%118581521.3520.85%
002076*ST雪莱2.13-8.98-0.04-1.84%2146444564.162.88%
002544普天科技20.7297.49-0.39-1.85%337877059.3190.51%
688389普门科技14.3429.19-0.27-1.85%127231842.8080.81%
002152广电运通8.4924.45-0.16-1.85%1161069978.3830.47%
300968格林精密8.4436.09-0.16-1.86%10907926.10310.63%
301189奥尼电子29.5237.50-0.56-1.86%3041904.35921.01%
002850科达利100.6435.34-1.91-1.86%2805128365.211.79%
002285世联行3.16-5.48-0.06-1.86%53834017392.832.67%
601615明阳智能24.2212.21-0.46-1.86%29160970802.61.38%
002047宝鹰股份4.73-4.07-0.09-1.87%43454020549.913.25%
300962中金辐照14.1339.70-0.27-1.87%6614942.08510.55%
002348高乐股份2.09-15.19-0.04-1.88%1267552670.4581.43%
300713英可瑞13.01-236.95-0.25-1.89%81731068.3270.96%
603838四通股份5.715250.41-0.11-1.89%14245819.29580.50%
002745木林森8.6417.93-0.17-1.93%20316217674.532.11%
002215诺普信5.5817.10-0.11-1.93%1209776786.3191.53%
002060粤水电7.1024.15-0.14-1.93%16291811654.891.36%
300760迈瑞医疗255.8934.69-5.06-1.94%47136121032.50.39%
300377赢时胜7.5525407.65-0.15-1.95%859216520.0771.37%
002421达实智能3.02-10.05-0.06-1.95%1271933863.6680.71%
300482万孚生物29.0710.28-0.58-1.96%5853717063.751.78%
300154瑞凌股份5.5023.78-0.11-1.96%192841069.5350.61%
002575群兴玩具5.99293.07-0.12-1.96%1482628955.0732.52%
300206理邦仪器10.4330.82-0.21-1.97%734227685.2612.16%
000529广弘控股5.9512.41-0.12-1.98%448682701.050.79%
300723一品红23.2919.48-0.47-1.98%71341670.8170.54%
300770新媒股份31.1810.98-0.63-1.98%112623543.1160.80%
600866星湖科技5.9340.25-0.12-1.98%1298977702.7431.76%
600433冠豪高新3.4329.62-0.07-2.00%769702657.1130.53%
600143金发科技9.7429.33-0.20-2.01%16041715716.780.62%
000976华铁股份4.3718.03-0.09-2.02%1511136660.3130.95%
002999天禾股份6.7820.73-0.14-2.02%389762661.9031.79%
000017深中华A4.35-495.99-0.09-2.03%45916620773.4815.15%
300731科创新源19.26-44.26-0.40-2.03%240394737.5822.04%
688622禾信仪器30.8046.04-0.64-2.04%45231403.9181.19%
300616尚品宅配18.76-69.44-0.39-2.04%312035922.212.40%
688248南网科技47.60146.67-0.99-2.04%4874323245.746.28%
002856美芝股份10.52-9.86-0.22-2.05%156041656.1971.46%
002775文科园林3.82-1.09-0.08-2.05%381801472.5160.86%
002303美盈森3.3443.40-0.07-2.05%1114303741.8991.17%
300199翰宇药业9.93-223.16-0.21-2.07%11147011155.761.59%
688125安达智能55.7026.84-1.18-2.07%73074068.0634.34%
002105信隆健康6.598.91-0.14-2.08%206411368.5450.56%
000099中信海直7.0621.83-0.15-2.08%599564272.010.84%
688321微芯生物21.06880.63-0.45-2.09%161803410.570.39%
300647超频三8.85-30.48-0.19-2.10%576205120.1721.38%
002084海鸥住工4.1859.61-0.09-2.11%25411710867.043.85%
300961深水海纳11.13151.14-0.24-2.11%7185809.59520.58%
688628优利德23.6523.73-0.51-2.11%69391647.4981.80%
002842翔鹭钨业9.26109.17-0.20-2.11%592065494.4992.76%
000523广州浪奇3.223.49-0.07-2.13%340631110.110.25%
000861海印股份2.30-9.39-0.05-2.13%2477375732.7311.04%
002402和而泰15.1528.91-0.33-2.13%10525316102.041.31%
002851麦格米特28.9234.42-0.63-2.13%245847162.6880.60%
002356赫美集团5.967.82-0.13-2.13%610333676.7280.47%
002227奥特迅12.35-87.03-0.27-2.14%223362765.6770.91%
603535嘉诚国际18.7323.35-0.41-2.14%77841467.4660.36%
300834星辉环材26.4224.27-0.58-2.15%2746731.00920.57%
300359全通教育4.55478.95-0.10-2.15%489472244.4410.77%
002177*ST御银2.71-43.92-0.06-2.17%1759404799.8482.31%
000539粤电力A4.96-5.62-0.11-2.17%28358614176.271.11%
600183生益科技13.4413.28-0.30-2.18%16864322763.140.73%
002916深南电路77.7123.84-1.74-2.19%2478919257.120.49%
300063天龙集团3.5723.26-0.08-2.19%925753318.5231.50%
300711广哈通信10.6644.76-0.24-2.20%108711168.0840.53%
300591万里马4.88-15.18-0.11-2.20%345131699.271.49%
002757南兴股份10.1810.98-0.23-2.21%223712293.7130.80%
600673东阳光8.8518.86-0.20-2.21%26560423566.760.89%
300238冠昊生物10.16-12.80-0.23-2.21%162531664.5680.61%
300556丝路视觉17.1741.37-0.39-2.22%128322222.5621.34%
301042安联锐视32.4725.07-0.74-2.23%2194713.89730.54%
603920世运电路14.0128.15-0.32-2.23%595698414.1331.12%
002301齐心集团6.12-8.18-0.14-2.24%509493148.0530.70%
002611东方精工4.3613.63-0.10-2.24%967644245.8410.88%
001201东瑞股份33.12-88.89-0.76-2.24%202916707.792.45%
300147香雪制药4.78-3.48-0.11-2.25%595772873.4680.91%
300921南凌科技17.3836.53-0.40-2.25%208653648.6253.39%
002130沃尔核材6.5015.32-0.15-2.26%18271311948.791.46%
300737科顺股份9.5325.18-0.22-2.26%12188911791.921.37%
603228景旺电子19.9017.98-0.46-2.26%331916637.8130.39%
002638勤上股份2.16-4.64-0.05-2.26%1104562402.271.11%
002441众业达8.5610.65-0.20-2.28%548294718.1621.37%
603322超讯通信15.39-12.05-0.36-2.29%205683175.4861.31%
002334英威腾8.5438.77-0.20-2.29%59846951296.218.80%
300047天源迪科5.96135.02-0.14-2.30%931705596.1031.74%
002016世荣兆业6.389.32-0.15-2.30%1138557445.3921.66%
300668杰恩设计18.67139.91-0.44-2.30%64231211.3390.81%
300599雄塑科技7.6348.93-0.18-2.30%11667900.10640.56%
002030达安基因16.384.09-0.39-2.33%13914722937.811.02%
301200大族数控44.8123.87-1.07-2.33%76863479.9551.83%
003039顺控发展18.0041.10-0.43-2.33%251214572.6952.05%
300340科恒股份11.71-502.63-0.28-2.34%314233690.8521.74%
688159有方科技16.68-145.61-0.40-2.34%5940988.5950.91%
300995奇德新材18.3272.03-0.44-2.35%3247598.56571.12%
002400省广集团4.1637.42-0.10-2.35%1498346290.8850.89%
003010若羽臣14.55-1167.54-0.35-2.35%79381167.7091.11%
000096广聚能源8.3071.79-0.20-2.35%141871190.440.28%
002967广电计量20.3152.99-0.49-2.36%357897287.9411.52%
300242佳云科技2.90-7.26-0.07-2.36%833692444.2681.33%
300457赢合科技23.5532.40-0.57-2.36%7158016948.21.29%
002923润都股份15.6824.96-0.38-2.37%150532382.0860.82%
688227品高股份18.5541.97-0.45-2.37%2082388.74730.80%
002209达意隆7.83-45.13-0.19-2.37%394603123.792.55%
002870香山股份27.91209.99-0.68-2.38%3254918.05070.37%
002683广东宏大28.2340.55-0.69-2.39%5833616676.880.89%
002187广百股份7.3530.05-0.18-2.39%704725296.8181.36%
688138清溢光电18.7279.52-0.46-2.40%317706030.5883.90%
002953日丰股份10.9731.65-0.27-2.40%369314093.9862.30%
002889东方嘉盛21.8913.34-0.54-2.41%102872290.6511.15%
002425凯撒文化4.83-25.78-0.12-2.42%1203105867.631.26%
300328宜安科技7.63-27.62-0.19-2.43%1109428489.0091.63%
688625呈和科技52.0038.50-1.30-2.44%55952908.9390.69%
603038华立股份7.53991.72-0.19-2.46%211321613.721.02%
603328依顿电子6.3031.62-0.16-2.48%378102399.7640.38%
300499高澜股份9.3958.53-0.24-2.49%616545873.5012.27%
300173福能东方4.30-9.34-0.11-2.49%466292022.7340.66%
603983丸美股份21.8949.97-0.56-2.49%79161741.2390.20%
002313*ST日海5.45-6.61-0.14-2.50%314771737.1720.84%
000021深科技10.8717.71-0.28-2.51%9790410724.720.63%
688686奥普特169.8058.37-4.40-2.53%639610917.912.11%
300050世纪鼎利3.47-1.42-0.09-2.53%380291328.1880.75%
300521爱司凯10.33191.89-0.27-2.55%191671992.8431.33%
688228开普云27.8836.15-0.73-2.55%2125593.39790.72%
301041金百泽16.0447.20-0.42-2.55%149132403.5112.91%
000058深赛格5.70-277.10-0.15-2.56%576593331.140.59%
000029深深房A8.3536.17-0.22-2.57%486994161.510.55%
000637茂化实华4.9236.55-0.13-2.57%943714715.0272.56%
300409道氏技术17.7817.89-0.47-2.58%15489927597.123.26%
300177中海达6.79128.02-0.18-2.58%829385697.0461.37%
688668鼎通科技72.2844.08-1.92-2.59%63014548.1511.92%
002922伊戈尔15.4333.60-0.41-2.59%482917542.7381.72%
300997欢乐家10.5027.73-0.28-2.60%141491503.1491.57%
300844山水比德24.32-32.20-0.65-2.60%3407835.59372.09%
002436兴森科技9.7123.58-0.26-2.61%25985625314.32.00%
300805电声股份6.72-48.68-0.18-2.61%171801165.6431.34%
002824和胜股份35.4332.87-0.95-2.61%2906610309.062.22%
301018申菱环境39.1352.44-1.05-2.61%5442021926.666.37%
000048京基智农16.38-30.15-0.44-2.62%212733514.950.41%
603808歌力思8.9119.59-0.24-2.62%417763783.0411.13%
002314南山控股3.7122.72-0.10-2.62%56444521501.764.22%
000009中国宝安12.1940.39-0.33-2.64%40590049786.261.59%
600499科达制造17.3212.42-0.47-2.64%18698432482.451.14%
301039中集车辆8.0828.20-0.22-2.65%759536202.5841.05%
000973佛塑科技4.4034.43-0.12-2.65%974044319.2561.01%
300909汇创达29.0731.09-0.80-2.68%263917666.2354.36%
000040东旭蓝天3.98-10.41-0.11-2.69%45338118275.944.28%
300155安居宝4.70186.53-0.13-2.69%259651233.0050.79%
002577雷柏科技10.8273.56-0.30-2.70%171991885.6950.61%
002751*ST易尚6.85-1.59-0.19-2.70%402202810.1383.10%
000037深南电A7.21-8.12-0.20-2.70%1111448258.5513.28%
300149睿智医药9.708.83-0.27-2.71%710936915.3891.42%
000676智度股份5.38-520.76-0.15-2.71%1351347329.5661.07%
000636风华高科15.0121.56-0.42-2.72%7632011549.970.85%
000659珠海中富3.21-289.55-0.09-2.73%953373093.7490.74%
600892大晟文化3.90-19.16-0.11-2.74%778173052.7791.44%
300319麦捷科技7.7926.31-0.22-2.75%731245733.0740.98%
300977深圳瑞捷18.7232.25-0.53-2.75%4780909.57061.90%
002167东方锆业6.7024.58-0.19-2.76%1349209114.2041.98%
301288清研环境18.3350.97-0.52-2.76%125632319.3765.34%
002055得润电子9.49-8.53-0.27-2.77%876038368.9111.49%
688171纬德信息19.9532.10-0.57-2.78%3255657.12251.64%
300232洲明科技5.5828.61-0.16-2.79%896695054.8921.03%
688183生益电子9.4026.39-0.27-2.79%123351170.0750.41%
300562乐心医疗8.33-375.79-0.24-2.80%174691470.0291.21%
688279峰岹科技67.9245.76-1.96-2.80%40102729.8681.91%
300476胜宏科技14.1516.67-0.41-2.82%11125915919.691.30%
002759天际股份19.277.55-0.56-2.82%463428998.9671.15%
300241瑞丰光电4.8041.47-0.14-2.83%609312953.2121.07%
688049炬芯科技30.1543.44-0.88-2.84%34381047.7361.26%
000555神州信息9.8930.79-0.29-2.85%637356395.180.65%
688617惠泰医疗180.0047.63-5.28-2.85%28365142.6670.64%
002912中新赛克20.79-724.19-0.61-2.85%78001641.5110.67%
603051鹿山新材73.5848.27-2.16-2.85%2869121200.0812.47%
300193佳士科技7.4821.67-0.22-2.86%387552918.2850.90%
688609九联科技7.4831.50-0.22-2.86%476373598.3311.47%
300543朗科智能8.7534.62-0.26-2.89%230222035.9481.09%
688669聚石化学24.2125.84-0.72-2.89%75231829.8551.64%
301248杰创智能27.1923.46-0.81-2.89%81792256.7813.53%
300852四会富仕33.2217.11-0.99-2.89%86952909.832.44%
301268铭利达49.3092.84-1.47-2.90%143617159.6044.25%
688662富信科技33.4533.97-1.00-2.90%65722202.0261.23%
002449国星光电8.3627.22-0.25-2.90%722666079.8861.18%
002528英飞拓3.33-2.76-0.10-2.92%644022173.3390.62%
002786银宝山新5.99-5.93-0.18-2.92%553003343.6821.12%
002198嘉应制药4.99430.24-0.15-2.92%648183266.3661.28%
688788科思科技39.11-67.05-1.18-2.93%76313026.6071.18%
002138顺络电子20.8825.23-0.63-2.93%10068421129.271.39%
001323慕思股份38.4223.04-1.16-2.93%147485727.2323.69%
000034神州数码17.2015.00-0.52-2.93%11433919810.232.11%
002341新纶新材4.28-3.82-0.13-2.95%1498946494.3081.57%
002420毅昌科技5.9245.30-0.18-2.95%255641531.6260.66%
002724海洋王10.5022.34-0.32-2.96%190872018.9540.52%
300252金信诺7.5268.33-0.23-2.97%596154547.2641.35%
301123奕东电子23.2029.71-0.71-2.97%207754859.2123.83%
603390通达电气6.86-41.83-0.21-2.97%190261319.2061.48%
002681奋达科技3.5927.20-0.11-2.97%1090033952.040.86%
300136信维通信14.6727.48-0.45-2.98%9159813593.531.11%
603002宏昌电子5.537.41-0.17-2.98%502512808.1460.82%
000070特发信息5.85-9.18-0.18-2.99%618513662.010.74%
300889爱克股份12.9720650.30-0.40-2.99%145081902.6861.63%
300606金太阳11.6625.10-0.36-3.00%261203075.8912.25%
300739明阳电路13.2724.49-0.41-3.00%223612995.0170.77%
002654万润科技3.88-6.91-0.12-3.00%1079524231.551.41%
300812易天股份16.1638.35-0.50-3.00%141742308.632.40%
002902铭普光磁13.85-151.85-0.43-3.01%539877598.1693.61%
300077国民技术14.1740.75-0.44-3.01%8560612235.791.54%
300424航新科技12.81167.99-0.40-3.03%7802210164.13.71%
001229魅视科技31.9431.09-1.00-3.04%3659211878.514.64%
300876蒙泰高新27.4548.42-0.86-3.04%206765715.3957.30%
000533顺钠股份3.82-319.71-0.12-3.05%1048894054.351.53%
688655迅捷兴11.4431.46-0.36-3.05%5213602.67280.74%
603386骏亚科技10.1519.78-0.32-3.06%242142478.370.74%
300942易瑞生物16.8130.00-0.53-3.06%120762047.6591.13%
300824北鼎股份8.8835.79-0.28-3.06%9398842.51370.65%
688499利元亨225.3970.12-7.11-3.06%41759438.5911.21%
300716国立科技8.55-5.63-0.27-3.06%155621351.2950.97%
301013利和兴9.18455.95-0.29-3.06%171001587.4071.03%
300448浩云科技4.73336.19-0.15-3.07%346761662.6140.73%
688332中科蓝讯50.7533.57-1.61-3.07%67493457.9862.42%
600518ST康美1.893.03-0.06-3.08%58024011067.520.43%
300131英唐智控5.35179.86-0.17-3.08%19345610458.42.03%
300939秋田微30.7025.14-0.98-3.09%144404447.9222.19%
688393安必平20.3529.63-0.65-3.10%1129232.02820.19%
002888惠威科技11.23177.07-0.36-3.11%188802141.1812.51%
002981朝阳科技21.50-66.10-0.69-3.11%63621383.1892.65%
300888稳健医疗63.0619.62-2.03-3.12%135688570.1761.00%
300389艾比森8.9621.57-0.29-3.14%385973506.5652.26%
300635中达安13.28104.39-0.43-3.14%98011313.3450.84%
000066中国长城8.9575.37-0.29-3.14%21021719067.140.67%
603725天安新材7.09-20.58-0.23-3.14%224041606.1081.09%
300925法本信息10.1425.56-0.33-3.15%307333150.8151.55%
300112万讯自控9.1827.50-0.30-3.16%538824995.7342.54%
688036传音控股56.6011.88-1.85-3.17%3510120104.190.89%
300484蓝海华腾11.0031.69-0.36-3.17%259272873.6441.67%
002170芭田股份6.1154.65-0.20-3.17%1335798220.1951.93%
002845同兴达12.4918.39-0.41-3.18%409035158.9421.83%
300400劲拓股份15.47115.94-0.51-3.19%370215787.6562.04%
002587奥拓电子4.85109.59-0.16-3.19%1063835229.1432.09%
300951博硕科技42.7118.99-1.41-3.20%60262617.0351.06%
300857协创数据16.6426.83-0.55-3.20%101021697.4190.71%
300545联得装备20.2594.47-0.67-3.20%6654513576.775.95%
301011华立科技26.58123.60-0.88-3.20%286367865.444.82%
002815崇达技术10.2514.65-0.34-3.21%623486451.1821.45%
002837英维克27.6979.98-0.92-3.22%8484023862.482.39%
002813路畅科技26.48755.13-0.88-3.22%158214228.8061.35%
301177迪阿股份44.8315.57-1.49-3.22%168557635.1054.62%
002885京泉华28.2872.14-0.94-3.22%5234314859.264.73%
300538同益股份11.13-46.48-0.37-3.22%8456951.59950.76%
300404博济医药7.2166.93-0.24-3.22%426063096.6241.58%
002308威创股份3.89-9.29-0.13-3.23%1227634860.2381.37%
300735光弘科技10.1720.44-0.34-3.24%875329000.241.16%
300738奥飞数据8.3739.72-0.28-3.24%517564387.0130.76%
002993奥海科技37.3624.23-1.25-3.24%254739573.5194.22%
300052中青宝17.91-101.70-0.60-3.24%8385215189.683.21%
300602飞荣达14.85-96.30-0.50-3.26%579538726.1651.84%
300417南华仪器9.80-604.93-0.33-3.26%6492644.47170.79%
300042朗科科技11.2246.51-0.38-3.28%215942449.2951.24%
301178天亿马26.8534.13-0.91-3.28%42561157.6382.58%
002990盛视科技22.4143.78-0.76-3.28%105822400.6981.64%
002345潮宏基4.4213.14-0.15-3.28%1113864961.8981.28%
002238天威视讯5.8839.57-0.20-3.29%812664859.3621.01%
000534万泽股份14.4068.19-0.49-3.29%404625913.080.82%
002766索菱股份4.97-8.78-0.17-3.31%834294193.8161.12%
002137实益达5.81-970.34-0.20-3.33%41317724350.8710.58%
002433太安堂3.75-2.00-0.13-3.35%1640516214.3752.20%
002855捷荣技术8.07-7.08-0.28-3.35%397313246.7431.62%
002970锐明技术21.31-39.76-0.74-3.36%93192014.791.11%
603268松发股份15.52-5.69-0.54-3.36%6069958.09070.49%
002548金新农6.00-3.41-0.21-3.38%1394738449.3942.56%
300814中富电路16.5229.33-0.58-3.39%101161689.1712.30%
002762金发拉比7.12313.16-0.25-3.39%487343539.2452.42%
301318维海德46.2822.25-1.63-3.40%83343904.7345.06%
603336宏辉果蔬6.2452.21-0.22-3.41%877415535.5632.00%
300572安车检测11.913132.60-0.42-3.41%272303285.5861.54%
002291星期六15.00-25.79-0.53-3.41%10565415938.341.25%
002769普路通8.49240.69-0.30-3.41%1099109544.6173.31%
300932三友联众16.1332.64-0.57-3.41%133772181.8511.47%
000038*ST大通3.96-3.58-0.14-3.41%726362913.252.90%
002741光华科技18.3862.99-0.65-3.42%449428322.3641.33%
300720海川智能13.6840.82-0.49-3.46%223113102.0651.29%
300976达瑞电子43.8023.34-1.57-3.46%35211564.5320.95%
002191劲嘉股份8.9212.96-0.32-3.46%32506729474.612.29%
300890翔丰华45.4932.70-1.64-3.48%212499789.1692.66%
002351漫步者8.3234.49-0.30-3.48%701925906.4461.43%
000541佛山照明6.1027.68-0.22-3.48%8717053650.83%
688345博力威61.4851.69-2.22-3.49%103136379.0364.17%
300094国联水产4.98515.70-0.18-3.49%32842416550.163.72%
300460惠伦晶体9.9679.51-0.36-3.49%400394025.9451.44%
002782可立克15.76168.09-0.57-3.49%7750212334.211.64%
300531优博讯12.7029.66-0.46-3.50%271513497.7790.86%
003028振邦智能36.7820.59-1.34-3.52%171086374.2226.12%
002975博杰股份33.6820.97-1.23-3.52%47221607.1231.21%
002502鼎龙文化3.27-53.12-0.12-3.54%1021253389.6721.23%
000056皇庭国际4.63-3.93-0.17-3.54%1978539312.992.19%
300162雷曼光电6.5341.88-0.24-3.55%529553493.132.00%
300514友讯达9.2526.51-0.34-3.55%192211798.8381.25%
000023深天地A9.52-11.05-0.35-3.55%152521475.411.10%
300277海联讯6.52220.66-0.24-3.55%221671468.6430.66%
600589ST榕泰2.17-2.01-0.08-3.56%500491099.450.71%
603063禾望电气27.6641.29-1.02-3.56%6197417285.081.41%
688395正弦电气19.2126.55-0.71-3.56%53881046.6551.41%
300227光韵达6.7532.35-0.25-3.57%503523442.4321.26%
688086*ST紫晶7.28-3.60-0.27-3.58%140401032.8351.06%
301091深城交19.8731.54-0.74-3.59%189843844.153.78%
002584西陇科学6.7026.48-0.25-3.60%1176047975.2332.89%
300085银之杰9.11-22.00-0.34-3.60%382953531.2070.73%
002792通宇通讯11.23165.20-0.42-3.61%876079954.6733.63%
603160汇顶科技49.0648.80-1.84-3.61%3463817184.140.76%
301308江波龙58.0034.06-2.18-3.62%2528814885.798.01%
300130新国都11.7019.47-0.44-3.62%11051613020.953.00%
300333兆日科技5.80-176.41-0.22-3.65%450832655.2771.35%
300004南风股份5.53-4.04-0.21-3.66%985385502.7772.07%
000601韶能股份5.25183.48-0.20-3.67%1076565727.5681.00%
002660茂硕电源7.8433.03-0.30-3.69%677275364.9022.47%
001313粤海饲料9.3992.68-0.36-3.69%330913144.8883.31%
002791坚朗五金83.0662.83-3.19-3.70%3713031248.872.30%
002965祥鑫科技51.51100.22-1.98-3.70%6067531430.566.02%
300793佳禾智能14.0053.21-0.54-3.71%641649087.3553.70%
000068华控赛格3.88-49.44-0.15-3.72%87782034377.58.72%
300533冰川网络25.2216.70-0.98-3.74%295767570.6832.78%
300269ST联建4.11-48.54-0.16-3.75%1645896835.2683.18%
002161远望谷4.88-182.67-0.19-3.75%1203055966.2581.69%
688380中微半导28.9820.32-1.13-3.75%311839152.0425.78%
002369卓翼科技4.61-11.51-0.18-3.76%2003119355.6923.48%
300273*ST和佳2.56-3.24-0.10-3.76%1666224312.652.54%
300833浩洋股份97.3929.60-3.82-3.77%66246474.4223.14%
001268联合精密28.2932.76-1.11-3.78%5740216400.6621.27%
002666德联集团5.3523.52-0.21-3.78%1259306836.8632.80%
300561汇金科技8.90222.27-0.35-3.78%169561532.7330.94%
300870欧陆通46.93105.90-1.85-3.79%25771221.3110.66%
600446金证股份9.8934.26-0.39-3.79%20309820478.92.16%
300691联合光电15.3867.83-0.61-3.81%541708484.2152.77%
688045必易微53.4319.26-2.12-3.82%69263726.0064.68%
002289宇顺电子8.31-96.06-0.33-3.82%969518090.6853.67%
002181粤传媒4.2867.71-0.17-3.82%2285479957.4792.01%
300960通业科技17.8343.09-0.72-3.88%72651317.4162.84%
300891惠云钛业10.6128.79-0.43-3.89%285283077.4371.24%
688026洁特生物28.8327.30-1.17-3.90%77922254.0371.04%
688595芯海科技37.1980.88-1.51-3.90%140305254.7821.91%
301111粤万年青19.4559.32-0.79-3.90%148632935.3763.96%
003037三和管桩11.29206.50-0.46-3.91%10646812483.8711.70%
002911佛燃能源12.5019.63-0.51-3.92%10283513062.621.09%
603608天创时尚4.16-11.77-0.17-3.93%362821532.0270.86%
002139拓邦股份11.2337.24-0.46-3.93%30250934392.782.90%
001319铭科精技26.3440.94-1.08-3.94%286687609.7588.11%
001339智微智能22.6828.02-0.93-3.94%11515226699.7818.65%
300629新劲刚22.0833.43-0.91-3.96%6420414351.464.72%
300546雄帝科技19.37-4798.87-0.80-3.97%330246501.8943.64%
603863松炀资源9.68-30.37-0.40-3.97%376933700.9811.84%
300681英搏尔47.90137.85-1.98-3.97%3003714525.63.23%
002388新亚制程5.8056.25-0.24-3.97%723014243.9621.50%
688328深科达22.4537.31-0.93-3.98%143323259.1773.03%
300311任子行5.78-75.43-0.24-3.99%1138696695.3332.13%
300115长盈精密11.55-12.52-0.48-3.99%22477626299.771.88%
688115思林杰42.3535.11-1.76-3.99%33171420.6692.05%
300264佳创视讯5.26-20.54-0.22-4.01%845494523.312.37%
300620光库科技33.2341.58-1.39-4.02%201296785.2651.26%
300350华鹏飞5.02-52.36-0.21-4.02%770963957.4961.65%
300689澄天伟业17.1882.51-0.72-4.02%414077110.0574.20%
300771智莱科技13.5812.78-0.57-4.03%248913417.81.37%
603335迪生力6.42271.58-0.27-4.04%863205593.8562.02%
301191菲菱科思68.5918.32-2.89-4.04%82605754.5516.19%
301138华研精机27.7636.10-1.17-4.04%94132659.9883.14%
688589力合微31.3154.48-1.32-4.05%129844107.7612.29%
002121科陆电子7.73-16.38-0.33-4.09%38360829926.42.88%
300532今天国际12.6324.35-0.54-4.10%762499760.43.61%
300044赛为智能3.73-9.15-0.16-4.11%28581510854.434.27%
002192融捷股份121.2949.86-5.22-4.13%8070298574.73.11%
300506名家汇6.70-8.16-0.29-4.15%16814611476.372.94%
300622博士眼镜20.7051.06-0.90-4.17%153783233.8051.44%
002806华锋股份11.4539.10-0.50-4.18%554926376.8523.74%
000042中洲控股9.1632.61-0.40-4.18%21592620328.523.25%
301059金三江20.8345.78-0.91-4.19%141472978.5024.09%
688793倍轻松34.28140.49-1.50-4.19%37231298.6421.61%
300468四方精创9.1168.36-0.40-4.21%11863811022.632.24%
300167迪威迅5.21-9.07-0.23-4.23%644843401.7532.15%
300756金马游乐12.861386.56-0.57-4.24%91201193.8160.99%
002735王子新材19.7842.19-0.88-4.26%140372814.2711.06%
301067显盈科技36.1531.55-1.61-4.26%46421695.4821.99%
688210统联精密22.6538.64-1.01-4.27%62601442.2972.62%
300619金银河67.48142.58-3.02-4.28%113337762.9721.74%
300438鹏辉能源78.75117.99-3.53-4.29%11265889836.523.14%
000004ST国华8.66-2.09-0.39-4.31%256462251.662.20%
002180纳思达43.5034.16-1.96-4.31%8736638256.730.74%
300503昊志机电10.4147.25-0.47-4.32%14492615280.136.66%
688128中国电研17.4421.69-0.79-4.33%134542378.6561.40%
688327云从科技17.39-20.33-0.79-4.35%236434180.642.95%
300518盛讯达47.0475.97-2.14-4.35%163327850.6331.25%
300589江龙船艇12.48107.18-0.57-4.37%9457812157.94.30%
300301*ST长方1.97-3.67-0.09-4.37%1328692661.4781.68%
000573粤宏远A3.7250.86-0.17-4.37%83638232297.1213.21%
300940南极光19.90119.87-0.91-4.37%189883839.1652.51%
000524岭南控股9.39-47.25-0.43-4.38%11263910836.21.68%
300235方直科技9.1668.54-0.42-4.38%208571937.6971.55%
002212天融信9.5955.07-0.44-4.39%22635922167.541.94%
603348文灿股份76.65125.86-3.54-4.41%2616520215.41.00%
300576容大感光20.98124.10-0.97-4.42%163213481.51.29%
300822贝仕达克18.1533.49-0.84-4.42%5709710403.6113.65%
300458全志科技20.5028.37-0.95-4.43%8956718726.061.76%
002876三利谱52.3731.61-2.43-4.43%6935236659.864.66%
688090瑞松科技30.5558.33-1.42-4.44%65212014.0771.41%
002579中京电子8.49257.25-0.40-4.50%26517023041.114.48%
300348长亮科技11.1964.85-0.53-4.52%20905823812.443.42%
300415伊之密19.4018.50-0.92-4.53%11769323148.42.80%
002197证通电子9.48146.97-0.45-4.53%686415.166078.7712.85%
688359三孚新科58.46533.76-2.78-4.54%109916507.2892.27%
603813原尚股份14.9235.34-0.71-4.54%120851850.5391.36%
300057万顺新材9.64112.75-0.46-4.55%20093219683.463.95%
300938信测标准32.2536.54-1.54-4.56%87012851.2111.69%
603978深圳新星22.39223.94-1.07-4.56%305466905.0961.84%
001212中旗新材28.6329.02-1.37-4.57%298058653.9295.35%
002101广东鸿图23.0931.33-1.11-4.59%31829874260.26.02%
002957科瑞技术15.77149.81-0.76-4.60%6327910095.791.54%
688114华大智造97.4099.98-4.70-4.60%2334022914.437.32%
002213大为股份13.18138.84-0.64-4.63%526297029.5032.55%
603118共进股份8.6117.45-0.42-4.65%22002119046.292.84%
600428中远海特6.7529.58-0.33-4.66%790952.954175.193.68%
000576甘化科工11.25-516.36-0.55-4.66%10100811481.192.35%
688401路维光电36.5262.24-1.79-4.67%235928723.2818.29%
300638广和通19.8030.67-0.98-4.72%430288655.791.06%
688216气派科技25.8441.67-1.28-4.72%140223692.8353.30%
300322硕贝德9.08394.63-0.45-4.72%11209910356.522.55%
300043星辉娱乐2.82-7.33-0.14-4.73%2688547692.5792.87%
002319乐通股份11.60-58.71-0.58-4.76%777639048.3833.89%
000150*ST宜康1.40-1.74-0.07-4.76%2877304051.143.57%
002836新宏泽8.17128.16-0.41-4.78%123441022.4540.64%
002776ST柏龙2.38-0.84-0.12-4.80%741301781.2781.38%
301002崧盛股份22.3725.31-1.13-4.81%354098042.9886.26%
300745欣锐科技36.53252.13-1.86-4.85%3723613841.693.84%
603936博敏电子12.8633.10-0.66-4.88%19376225236.643.79%
300570太辰光16.5130.46-0.85-4.90%249264177.0641.29%
688209英集芯20.2038.76-1.04-4.90%121312491.3663.16%
688518联赢激光40.3688.19-2.09-4.92%5816523916.692.31%
300656民德电子32.7162.17-1.70-4.94%220857297.7881.91%
688699明微电子73.1812.46-3.82-4.96%85356364.2342.48%
002417*ST深南6.13-13.89-0.32-4.96%1072776616.8414.55%
832491奥迪威11.2628.87-0.59-4.98%7046803.41970.85%
300978东箭科技13.3556.71-0.70-4.98%542297330.6894.11%
002809红墙股份9.8425.84-0.52-5.02%787577909.1285.80%
300693盛弘股份34.0553.12-1.80-5.02%9666233433.336.03%
002008大族激光27.1716.45-1.44-5.03%26370672984.862.69%
002869金溢科技19.80-22.46-1.05-5.04%385137668.2262.55%
300633开立医疗37.7751.63-2.01-5.05%5539021096.411.29%
002723小崧股份11.77239.23-0.63-5.08%12507814836.474.06%
002656ST摩登3.1734.03-0.17-5.09%2635958423.3484.33%
688083中望软件177.50159.26-9.59-5.13%34016179.5920.76%
301328维峰电子67.1147.30-3.64-5.14%2842819769.6617.22%
301021英诺激光35.3587.70-1.92-5.15%7479926737.0710.69%
002256兆新股份2.76-11.43-0.15-5.15%83296423345.585.97%
300586美联新材18.1140.70-0.99-5.18%17611532393.134.53%
688418震有科技9.49-13.62-0.52-5.19%240522326.2491.81%
300403汉宇集团7.4721.66-0.41-5.20%33817425393.198.62%
300868杰美特16.20-376.50-0.89-5.21%79211305.4651.29%
688148芳源股份15.47506.82-0.85-5.21%437876843.0291.14%
002292奥飞娱乐4.73-15.58-0.26-5.21%64425031190.456.61%
002031巨轮智能3.27-15.43-0.18-5.22%238292679163.5312.32%
002317众生药业12.3052.16-0.68-5.24%10084912664.71.43%
688268华特气体116.3677.06-6.44-5.24%1269315034.113.60%
301282金禄电子30.5040.91-1.69-5.25%4228413168.8111.80%
301369联动科技127.7236.63-7.08-5.25%5159168192.9244.47%
300219鸿利智汇7.3523.22-0.41-5.28%14775611025.692.09%
688173希荻微24.13334.39-1.36-5.34%209925133.2746.40%
001283豪鹏科技62.6922.05-3.59-5.42%2389115321.911.95%
000045深纺织A8.62161.75-0.50-5.48%25340122334.085.54%
003040楚天龙16.3669.06-0.95-5.49%14997124908.526.93%
300671富满微42.9544.67-2.50-5.50%4311018850.761.99%
300634彩讯股份13.0230.97-0.77-5.58%9836113063.512.36%
688322奥比中光26.33-32.96-1.57-5.63%196285279.146.34%
301338凯格精机56.2936.62-3.37-5.65%2177812703.9813.07%
002917金奥博9.62130.09-0.58-5.69%18708518489.317.29%
002884凌霄泵业17.8212.53-1.08-5.71%185883390.8420.68%
002992宝明科技32.20-17.76-1.96-5.74%5941219500.77.58%
002906华阳集团42.2561.94-2.61-5.82%6786628931.041.43%
300565科信技术36.44-98.92-2.29-5.91%282992105353.115.03%
300053欧比特8.42220.06-0.53-5.92%19165316566.453.01%
002846英联股份7.18572.15-0.46-6.02%14694510806.766.59%
688618三旺通信54.4042.18-3.55-6.13%42832346.5452.59%
000014沙河股份8.8821.34-0.60-6.33%28843526960.5811.92%
001309德明利50.8540.59-3.45-6.35%2312911946.2811.56%
002835同为股份10.6821.68-0.73-6.40%10910211804.478.57%
301112信邦智能34.6950.18-2.43-6.55%252708990.3789.62%
300526*ST中潜15.21-27.01-1.10-6.74%8446113092.644.14%
300752隆利科技20.96-119.95-1.54-6.84%443119463.4543.31%
300464星徽股份5.61-1.26-0.42-6.97%1120466431.3853.59%
688325赛微微电43.3546.31-3.26-6.99%130115749.9617.08%
003021兆威机电63.5595.51-5.00-7.29%6597342314.6310.95%
300089*ST文化3.64-4.53-0.29-7.38%797382950.0681.97%
002616长青集团5.23-16.65-0.42-7.43%28541315214.056.07%
002045国光电器12.02-1143.37-0.98-7.54%68053284142.9414.55%
002017东信和平12.10109.60-1.04-7.91%24581530601.795.52%
836871派特尔7.0622.84-0.63-8.19%337902420.07818.65%
002881美格智能36.2555.35-3.42-8.62%237588862.5481.48%
688025杰普特50.7855.67-5.12-9.16%3545118361.086.45%
301312智立方112.3545.81-11.43-9.23%1266714531.9812.38%
831167鑫汇科11.2221.03-1.16-9.37%95991112.0015.10%
002909集泰股份9.1394.68-1.01-9.96%42050340147.911.63%
001316润贝航科42.9328.41-4.77-10.00%9394442223.4246.97%
002336人人乐8.18-4.95-0.91-10.01%36911932458.859.89%
301263泰恩康28.7048.31-3.44-10.70%6823120259.1413.07%
837821则成电子12.5329.70-1.62-11.45%364654708.19822.63%
688132邦彦技术24.5041.20-4.38-15.17%16135740689.6648.41%

转至睿智医药(300149)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。