|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+3.23%平均换手:9.71%总成交额:299.79亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 35.21 | 166.51 | +3.42 | +10.76% | 375426 | 133113.3 | 23.07% | | 301080 | 百普赛斯 | 109.48 | 101.92 | +10.20 | +10.27% | 201865 | 224951.6 | 15.92% | | 688265 | 南模生物 | 44.78 | 156.24 | +4.01 | +9.84% | 48736.91 | 21408.66 | 6.25% | | 688222 | 成都先导 | 39.97 | 114.28 | +2.29 | +6.08% | 375621.5 | 149313.1 | 9.37% | | 688796 | 百奥赛图 | 134.27 | 163.82 | +7.69 | +6.08% | 41580.44 | 55166.74 | 10.77% | | 301047 | 义翘神州 | 114.07 | 83.97 | +5.91 | +5.46% | 102307 | 116316.2 | 8.56% | | 688073 | 毕得医药 | 68.16 | 34.10 | +3.42 | +5.28% | 65508.07 | 44951.7 | 7.21% | | 688710 | 益诺思 | 94.92 | 561.17 | +4.73 | +5.24% | 31863.73 | 29622.04 | 3.45% | | 688131 | 皓元医药 | 98.79 | 81.26 | +4.66 | +4.95% | 57393.41 | 56189.9 | 2.69% | | 301096 | 百诚医药 | 52.68 | -62.62 | +2.33 | +4.63% | 47675 | 25007.06 | 5.74% | | 688179 | 阿拉丁 | 20.44 | 52.40 | +0.84 | +4.29% | 137253 | 27869.08 | 3.78% | | 603127 | 昭衍新药 | 45.76 | 34.83 | +1.64 | +3.72% | 478314 | 219373.9 | 7.62% | | 301257 | 普蕊斯 | 39.68 | 53.98 | +1.23 | +3.20% | 57123 | 22816.14 | 7.59% | | 688238 | 和元生物 | 6.98 | -19.53 | +0.21 | +3.10% | 272711.1 | 19032.74 | 4.21% | | 688105 | 诺唯赞 | 21.79 | -1283.01 | +0.65 | +3.07% | 155833 | 34438.56 | 3.01% | | 301333 | 诺思格 | 64.35 | 51.69 | +1.77 | +2.83% | 33052 | 21354.85 | 3.43% | | 300149 | 睿智医药 | 9.25 | -108.72 | +0.21 | +2.32% | 286406 | 26622.44 | 5.95% | | 688133 | 泰坦科技 | 20.58 | -40.59 | +0.45 | +2.24% | 39001.72 | 8077.06 | 2.37% | | 688202 | 美迪西 | 106.20 | -138.09 | +2.31 | +2.22% | 66903.84 | 70639.27 | 4.98% | | 688046 | 药康生物 | 35.28 | 79.28 | +0.73 | +2.11% | 124641.3 | 44148.84 | 3.04% | | 300404 | 博济医药 | 13.40 | 99.17 | +0.27 | +2.06% | 586555 | 78825.51 | 20.54% | | 300725 | 药石科技 | 47.22 | 52.40 | +0.91 | +1.97% | 259755 | 123498 | 12.81% | | 688621 | 阳光诺和 | 73.32 | 165.45 | +0.98 | +1.35% | 24536.58 | 17814.26 | 2.19% | | 688293 | 奥浦迈 | 70.70 | 78.43 | +0.59 | +0.84% | 68892.91 | 49151.56 | 5.88% | | 600645 | 中源协和 | 18.19 | 72.68 | +0.14 | +0.78% | 68449 | 12534.88 | 1.46% | | 600721 | 百花医药 | 11.95 | 153.36 | +0.08 | +0.67% | 1665964 | 201613.2 | 43.32% | | 300347 | 泰格医药 | 57.39 | 540.68 | +0.38 | +0.67% | 159841 | 92817.34 | 2.82% | | 603259 | 药明康德 | 160.00 | 22.40 | -0.49 | -0.31% | 374103 | 603177.7 | 1.51% | | 688137 | 近岸蛋白 | 99.03 | -83.66 | -0.72 | -0.72% | 104434.8 | 106347.5 | 14.94% | | 300759 | 康龙化成 | 43.30 | 46.45 | -0.45 | -1.03% | 534363 | 232815.9 | 3.76% | | 301520 | 万邦医药 | 72.08 | 688.02 | -2.95 | -3.93% | 172471 | 128863.4 | 52.75% |
|