中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
睿智医药(300149)研究和试验发展上涨家数:4下跌家数:18平均涨幅:-1.81%平均换手:2.96%总成交额:45.14亿元
更新时间:2022-08-13 19:44:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688202美迪西376.68104.17+6.68+1.81%609222536.911.62%
301096百诚医药86.8560.55+1.23+1.44%1268610914.954.84%
300759康龙化成76.9655.08+0.34+0.44%3939330100.790.42%
603259药明康德94.7439.69+0.23+0.24%171024161858.10.67%
688222成都先导17.23136.670.000.00%96201650.2360.34%
300347泰格医药108.5132.23-0.08-0.07%5083554811.920.90%
300149睿智医药11.30-14.32-0.01-0.09%208232354.1420.42%
300404博济医药8.1468.17-0.01-0.12%377833072.9931.40%
600721百花医药6.4640.30-0.04-0.62%220061426.6980.59%
600645中源协和19.3562.19-0.12-0.62%14274327754.393.05%
603127昭衍新药80.2572.73-1.09-1.34%2883123054.510.64%
688046药康生物31.80105.13-0.67-2.06%142184509.7693.33%
688105诺唯赞71.3336.91-1.55-2.13%51883751.1291.45%
688238和元生物28.80269.20-0.73-2.47%271227819.3793.93%
688179阿拉丁49.5069.71-1.40-2.75%108785463.5191.52%
301047义翘神州116.0531.93-3.51-2.94%77068919.5311.32%
688265南模生物57.8071.59-1.90-3.18%32291881.6661.66%
301080百普赛斯151.2764.69-5.16-3.30%19162932.1910.96%
688131皓元医药165.2586.37-5.84-3.41%884014598.511.46%
301257普蕊斯63.5366.01-2.62-3.96%140809067.4449.39%
688133泰坦科技149.1577.09-6.44-4.14%840112592.021.81%
688621阳光诺和106.2063.37-4.80-4.32%77478353.6411.36%
301333诺思格82.0048.63-7.13-8.00%3759331929.6825.06%

转至睿智医药(300149)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。