|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST英飞(002528)广东省上涨家数:646下跌家数:235平均涨幅:+1.68%平均换手:3.24%总成交额:2709.80亿元 更新时间：2026-11-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 416.00 | 54.04 | +88.19 | +26.90% | 29752 | 109305.3 | 10.56% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 298311.9 | 98091.16 | 12.80% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 123405 | 188000.3 | 16.92% | | 300570 | 太辰光 | 125.97 | 85.74 | +19.18 | +17.96% | 319896 | 379068.3 | 16.77% | | 688025 | 杰普特 | 332.95 | 62.92 | +46.11 | +16.08% | 47859.46 | 149145 | 5.04% | | 920298 | 腾信精密 | 95.97 | 35.90 | +12.67 | +15.21% | 24941 | 21603.53 | 15.69% | | 300960 | 通业科技 | 19.33 | 70.93 | +2.41 | +14.24% | 102758 | 19255.62 | 7.82% | | 300939 | 秋田微 | 70.78 | 148.56 | +8.18 | +13.07% | 52737 | 35199.87 | 4.39% | | 300620 | 光库科技 | 209.60 | 148.35 | +23.10 | +12.39% | 131236 | 260426.5 | 5.31% | | 300147 | *ST香雪 | 6.28 | -2.87 | +0.67 | +11.94% | 316887 | 18867.35 | 4.82% | | 301314 | 科瑞思 | 56.71 | 187.41 | +6.01 | +11.85% | 58243 | 30664.16 | 19.46% | | 300476 | 胜宏科技 | 147.26 | 32.52 | +14.46 | +10.89% | 436127 | 607168.5 | 5.04% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1501121 | 56745.31 | 16.31% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 202938 | 23827.26 | 6.66% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 302426 | 68841.75 | 8.30% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 209025 | 57599.5 | 4.98% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 25887 | 3613.87 | 1.64% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 91606 | 16307.94 | 3.47% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 460211 | 190265 | 4.05% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 114873 | 96619.39 | 8.31% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 126804 | 277915 | 1.91% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 413590 | 255351.9 | 4.21% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 120842 | 87877.92 | 11.93% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 315613 | 31862.66 | 8.43% | | 301578 | 辰奕智能 | 30.94 | 365.86 | +2.79 | +9.91% | 91294 | 27852.1 | 30.31% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1118307 | 24826.08 | 10.73% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1048940 | 36499.4 | 3.21% | | 300607 | 拓斯达 | 33.69 | 94.10 | +3.00 | +9.78% | 467215 | 151390.1 | 13.54% | | 301377 | 鼎泰高科 | 210.00 | 68.47 | +17.46 | +9.07% | 43834 | 88316.61 | 4.42% | | 300852 | 四会富仕 | 57.21 | 35.15 | +4.69 | +8.93% | 143343 | 79699.01 | 9.25% | | 688655 | 迅捷兴 | 46.71 | 87.43 | +3.80 | +8.86% | 160496 | 72473.32 | 12.03% | | 603920 | 世运电路 | 39.56 | 75.22 | +3.19 | +8.77% | 453263 | 171480.4 | 6.29% | | 301067 | 显盈科技 | 28.23 | -29.91 | +2.25 | +8.66% | 48857 | 13580.11 | 7.40% | | 688183 | 生益电子 | 70.05 | 26.55 | +5.47 | +8.47% | 182377.6 | 123130.4 | 2.18% | | 600183 | 生益科技 | 76.92 | 24.53 | +5.99 | +8.44% | 1278927 | 934817.6 | 5.30% | | 301086 | 鸿富瀚 | 128.58 | 84.32 | +9.90 | +8.34% | 44587 | 54068.09 | 6.39% | | 300052 | 中青宝 | 12.80 | -61.91 | +0.98 | +8.29% | 802050 | 99631.96 | 30.63% | | 002774 | 快意电梯 | 15.13 | 163.95 | +1.15 | +8.23% | 109598 | 16383.24 | 3.89% | | 002436 | 兴森科技 | 29.77 | 114.42 | +2.18 | +7.90% | 999228 | 285937.8 | 6.58% | | 002813 | 路畅科技 | 29.02 | -62.06 | +2.12 | +7.88% | 60157 | 17145.44 | 5.02% | | 301021 | 英诺激光 | 56.43 | 106.64 | +4.06 | +7.75% | 61978 | 33494.68 | 4.06% | | 300857 | 协创数据 | 161.75 | 22.43 | +11.59 | +7.72% | 190272 | 298130.6 | 3.92% | | 000782 | 恒申新材 | 8.54 | -37.31 | +0.61 | +7.69% | 342140 | 28532.7 | 6.48% | | 001339 | 智微智能 | 68.22 | 31.10 | +4.83 | +7.62% | 248828 | 167721.7 | 15.37% | | 300616 | 尚品宅配 | 11.22 | -5.05 | +0.79 | +7.57% | 133344 | 14602.2 | 8.59% | | 688662 | 富信科技 | 72.70 | 149.50 | +5.10 | +7.54% | 91510.85 | 64509.39 | 7.98% | | 301512 | 智信精密 | 31.37 | 73.92 | +2.07 | +7.06% | 18456 | 5680.35 | 3.79% | | 301200 | 大族数控 | 150.34 | 39.17 | +9.86 | +7.02% | 31224 | 45374.17 | 0.73% | | 300989 | 蕾奥规划 | 13.47 | -40.19 | +0.88 | +6.99% | 82779 | 10880.5 | 5.08% | | 688525 | 佰维存储 | 139.05 | 6.90 | +9.05 | +6.96% | 217954.4 | 292493.4 | 4.58% | | 688668 | 鼎通科技 | 111.55 | 53.64 | +7.25 | +6.95% | 80238.59 | 86585.86 | 5.76% | | 002815 | 崇达技术 | 16.26 | 30.46 | +1.05 | +6.90% | 726590 | 114279.1 | 9.35% | | 002851 | 麦格米特 | 81.96 | 121.38 | +5.26 | +6.86% | 210233 | 167321.4 | 4.27% | | 688159 | 有方科技 | 29.07 | 111.27 | +1.86 | +6.84% | 35316.48 | 10018.65 | 3.81% | | 300903 | 科翔股份 | 76.60 | 283.64 | +4.90 | +6.83% | 241587 | 179833.8 | 6.88% | | 300804 | 广康生化 | 41.13 | -487.62 | +2.63 | +6.83% | 13367 | 5397.19 | 4.86% | | 300844 | 山水比德 | 22.75 | -42.87 | +1.44 | +6.76% | 17938 | 3997.82 | 1.98% | | 301043 | 绿岛风 | 42.84 | 50.22 | +2.71 | +6.75% | 12090 | 5018.14 | 2.13% | | 001389 | 广合科技 | 98.17 | 26.07 | +6.17 | +6.71% | 133876 | 127293.4 | 8.79% | | 300951 | 博硕科技 | 59.21 | -153.72 | +3.71 | +6.68% | 90720 | 53154.7 | 5.99% | | 300814 | 中富电路 | 104.83 | 168.01 | +6.50 | +6.61% | 57007 | 57879.9 | 2.98% | | 001309 | 德明利 | 205.34 | 6.89 | +12.70 | +6.59% | 178101 | 353538.7 | 7.66% | | 301366 | 一博科技 | 50.96 | 61.87 | +3.14 | +6.57% | 81024 | 40078.11 | 6.93% | | 688359 | 三孚新科 | 66.56 | -270.12 | +4.06 | +6.50% | 30463.54 | 19702.44 | 3.06% | | 688112 | 鼎阳科技 | 63.65 | 55.03 | +3.86 | +6.46% | 31358.07 | 19468.43 | 1.96% | | 300870 | 欧陆通 | 110.16 | 651.26 | +6.66 | +6.43% | 49967 | 53228.29 | 3.27% | | 301338 | 凯格精机 | 65.20 | 37.05 | +3.89 | +6.34% | 37438 | 23776.09 | 3.45% | | 002938 | 鹏鼎控股 | 52.70 | 32.33 | +3.13 | +6.31% | 278172 | 142286.5 | 1.20% | | 688020 | 方邦股份 | 78.07 | -61.02 | +4.63 | +6.30% | 40081.33 | 30523.13 | 4.86% | | 002285 | 世联行 | 2.54 | -8.00 | +0.15 | +6.28% | 655384 | 16119.15 | 3.31% | | 301282 | 金禄电子 | 35.33 | 34.71 | +2.08 | +6.26% | 179875 | 61973.73 | 10.19% | | 300749 | 顶固集创 | 19.65 | 50.42 | +1.15 | +6.22% | 50278 | 9777.89 | 3.55% | | 301373 | 凌玮科技 | 80.80 | 64.97 | +4.70 | +6.18% | 51230 | 40191.56 | 7.35% | | 001229 | 魅视科技 | 32.97 | 156.89 | +1.91 | +6.15% | 36029 | 11661.48 | 4.89% | | 301319 | 唯特偶 | 61.40 | 117.69 | +3.55 | +6.14% | 76725 | 45768.88 | 5.58% | | 600892 | 大晟文化 | 5.94 | -49.16 | +0.34 | +6.07% | 2204369 | 126862.3 | 39.41% | | 301489 | 思泉新材 | 82.30 | 131.04 | +4.70 | +6.06% | 32960 | 26443.08 | 3.93% | | 301018 | 申菱环境 | 70.45 | 126.34 | +4.02 | +6.05% | 104219 | 70951.32 | 3.69% | | 603063 | 禾望电气 | 23.06 | 32.06 | +1.31 | +6.02% | 187412 | 41993.78 | 4.05% | | 301365 | 矩阵股份 | 25.62 | 95.42 | +1.45 | +6.00% | 29378 | 7373.75 | 2.39% | | 688628 | 优利德 | 70.50 | 35.03 | +3.98 | +5.98% | 37253.35 | 25644.28 | 3.31% | | 301488 | 豪恩汽电 | 101.72 | 207.06 | +5.74 | +5.98% | 36955 | 36985.66 | 8.83% | | 002139 | 拓邦股份 | 10.48 | 92.29 | +0.59 | +5.97% | 635914 | 66679.86 | 5.94% | | 300811 | 铂科新材 | 66.90 | 50.54 | +3.76 | +5.96% | 81807 | 53004.81 | 2.44% | | 300538 | 同益股份 | 12.36 | -29.01 | +0.69 | +5.91% | 53880 | 6570.05 | 4.40% | | 300400 | 劲拓股份 | 24.94 | 75.29 | +1.39 | +5.90% | 93758 | 22950.95 | 3.87% | | 301666 | 大普微 | 306.59 | 53.43 | +16.99 | +5.87% | 49853 | 148100.4 | 14.29% | | 001319 | 铭科精技 | 21.07 | 22.70 | +1.16 | +5.83% | 40390 | 8401.24 | 4.93% | | 002990 | 盛视科技 | 36.38 | 43.08 | +1.99 | +5.79% | 102606 | 36426.84 | 7.43% | | 301716 | 鸿富诚 | 408.30 | 74.71 | +21.95 | +5.68% | 16010 | 63809.42 | 12.86% | | 688573 | 信宇人 | 15.63 | -3.49 | +0.84 | +5.68% | 63593.79 | 10042.08 | 11.95% | | 300916 | 朗特智能 | 30.39 | 117.00 | +1.63 | +5.67% | 56819 | 16732.18 | 5.53% | | 300408 | 三环集团 | 80.33 | 35.45 | +4.29 | +5.64% | 413503 | 322786.2 | 2.21% | | 301123 | 奕东电子 | 47.86 | -149.96 | +2.55 | +5.63% | 45434 | 21070.11 | 2.75% | | 300310 | 宜通世纪 | 4.90 | 1524.42 | +0.26 | +5.60% | 515722 | 24627.91 | 6.39% | | 688216 | 气派科技 | 28.68 | 94.17 | +1.52 | +5.60% | 36701.3 | 10278.25 | 3.45% | | 002902 | 铭普光磁 | 20.71 | -44.99 | +1.08 | +5.50% | 236898 | 48969.72 | 12.70% | | 688625 | 呈和科技 | 38.55 | 51.63 | +2.00 | +5.47% | 47597.6 | 17898.52 | 1.83% | | 601138 | 工业富联 | 45.52 | 16.99 | +2.34 | +5.42% | 1363810 | 605018 | 0.69% | | 688090 | 瑞松科技 | 56.39 | 134.32 | +2.89 | +5.40% | 102617.2 | 56721.1 | 6.47% | | 688627 | 精智达 | 244.31 | 308.33 | +12.45 | +5.37% | 43186.03 | 102565.2 | 4.59% | | 301630 | 同宇新材 | 161.80 | 37.37 | +8.21 | +5.35% | 11776 | 18532.24 | 7.19% | | 301362 | 民爆光电 | 74.11 | 86.28 | +3.71 | +5.27% | 18980 | 13686.15 | 4.64% | | 002988 | 豪美新材 | 30.86 | 153.26 | +1.53 | +5.22% | 63518 | 19237.72 | 2.54% | | 300499 | 高澜股份 | 25.44 | 142.01 | +1.25 | +5.17% | 153748 | 38066.24 | 5.66% | | 688312 | 燕麦科技 | 34.02 | 44.72 | +1.67 | +5.16% | 40740.09 | 13515.64 | 2.77% | | 301128 | 强瑞技术 | 74.40 | 65.20 | +3.64 | +5.14% | 42320 | 30468.52 | 3.32% | | 688683 | 莱尔科技 | 25.08 | 81.54 | +1.22 | +5.11% | 13501.68 | 3309.7 | 0.84% | | 002055 | ST得润 | 5.76 | -57.80 | +0.28 | +5.11% | 104498 | 5867.61 | 1.77% | | 301041 | 金百泽 | 30.03 | 60.35 | +1.45 | +5.07% | 82263 | 24355.38 | 10.41% | | 301308 | 江波龙 | 232.06 | 7.10 | +11.13 | +5.04% | 131704 | 298201.4 | 4.67% | | 300720 | 海川智能 | 51.24 | 1023.01 | +2.44 | +5.00% | 53671 | 26744.95 | 2.91% | | 301178 | 天亿马 | 35.75 | 639.82 | +1.70 | +4.99% | 51045 | 18230.91 | 7.43% | | 603002 | 宏昌电子 | 13.93 | 59.26 | +0.66 | +4.97% | 479710 | 64908.73 | 4.23% | | 002917 | 金奥博 | 10.60 | 26.86 | +0.50 | +4.95% | 149542 | 15523.33 | 5.74% | | 003018 | 金富科技 | 34.20 | 56.75 | +1.61 | +4.94% | 61825 | 20627.73 | 2.17% | | 301133 | 金钟股份 | 22.52 | -41.85 | +1.06 | +4.94% | 20657 | 4562.74 | 1.86% | | 002008 | 大族激光 | 57.01 | 23.44 | +2.68 | +4.93% | 491864 | 272873.6 | 5.14% | | 300647 | 超频三 | 8.31 | -25.04 | +0.39 | +4.92% | 334526 | 27035.16 | 7.62% | | 000636 | 风华高科 | 33.77 | 55.63 | +1.57 | +4.88% | 642530 | 211431.6 | 5.60% | | 301135 | 瑞德智能 | 18.26 | 220.46 | +0.83 | +4.76% | 29805 | 5388.71 | 2.96% | | 000007 | 全新好 | 9.79 | -779.66 | +0.44 | +4.71% | 172254 | 16713.35 | 4.97% | | 688227 | 品高股份 | 74.90 | -361.50 | +3.35 | +4.68% | 34562.81 | 25360.47 | 3.06% | | 300403 | 汉宇集团 | 9.42 | 28.23 | +0.42 | +4.67% | 295973 | 27895.02 | 6.75% | | 300686 | 智动力 | 14.33 | -30.43 | +0.63 | +4.60% | 155824 | 21969.51 | 6.02% | | 688618 | 三旺通信 | 23.03 | 417.06 | +1.01 | +4.59% | 10654.83 | 2405.103 | 0.97% | | 002170 | 芭田股份 | 10.27 | 11.81 | +0.45 | +4.58% | 313337 | 32202.56 | 3.96% | | 300050 | 世纪鼎利 | 6.27 | 212.81 | +0.27 | +4.50% | 233188 | 14525.5 | 4.28% | | 301528 | 多浦乐 | 51.88 | 57.72 | +2.23 | +4.49% | 9337 | 4762.63 | 2.02% | | 002886 | 沃特股份 | 21.18 | 73.20 | +0.91 | +4.49% | 156788 | 32413.51 | 7.50% | | 688328 | 深科达 | 54.00 | 62.80 | +2.32 | +4.49% | 37619.72 | 19812.53 | 3.96% | | 603348 | 文灿股份 | 16.07 | -7.95 | +0.69 | +4.49% | 96918 | 15612.52 | 3.08% | | 002965 | 祥鑫科技 | 25.26 | -393.72 | +1.08 | +4.47% | 117011 | 29111.4 | 4.92% | | 603936 | 博敏电子 | 13.57 | -291.34 | +0.58 | +4.46% | 329613 | 43811.49 | 5.23% | | 603386 | 骏亚科技 | 15.28 | 100.83 | +0.65 | +4.44% | 123188 | 18478.32 | 3.78% | | 300484 | 蓝海华腾 | 13.22 | 78.24 | +0.56 | +4.42% | 62390 | 8136.23 | 3.63% | | 002911 | 佛燃能源 | 12.79 | 15.57 | +0.54 | +4.41% | 200005 | 25629.12 | 1.57% | | 002660 | 茂硕电源 | 7.37 | -13.22 | +0.31 | +4.39% | 60411 | 4394.3 | 1.74% | | 300415 | 伊之密 | 19.23 | 14.78 | +0.80 | +4.34% | 105901 | 20114.25 | 2.33% | | 301396 | 宏景科技 | 119.77 | 111.60 | +4.97 | +4.33% | 86797 | 102188.6 | 6.13% | | 300731 | 科创新源 | 28.47 | -958.07 | +1.18 | +4.32% | 49376 | 13779.68 | 2.93% | | 688699 | 明微电子 | 45.46 | 40.99 | +1.87 | +4.29% | 27647.67 | 12295 | 2.51% | | 300417 | 南华仪器 | 10.74 | 672.72 | +0.44 | +4.27% | 30794 | 3252.08 | 3.51% | | 688115 | 思林杰 | 51.70 | 231.83 | +2.11 | +4.25% | 29015.82 | 14734.55 | 3.11% | | 300745 | 欣锐科技 | 21.08 | -60.07 | +0.86 | +4.25% | 32564 | 6743.76 | 2.29% | | 002830 | 名雕股份 | 13.28 | 56.04 | +0.54 | +4.24% | 21382 | 2794.37 | 2.30% | | 300083 | 创世纪 | 11.64 | 53.28 | +0.47 | +4.21% | 610717 | 69629 | 4.09% | | 300221 | 银禧科技 | 10.22 | 30.27 | +0.41 | +4.18% | 120289 | 12034.18 | 2.62% | | 300868 | 杰美特 | 50.44 | -145.22 | +2.02 | +4.17% | 33452 | 16558.83 | 4.14% | | 301660 | 粤芯半导体 | 28.85 | -40.29 | +1.15 | +4.15% | 488073 | 137156.4 | 20.02% | | 300533 | 冰川网络 | 16.82 | -32.16 | +0.67 | +4.15% | 256068 | 42667.36 | 11.09% | | 301013 | 利和兴 | 26.71 | -45.69 | +1.05 | +4.09% | 114944 | 29994.77 | 6.07% | | 002979 | 雷赛智能 | 58.26 | 50.53 | +2.28 | +4.07% | 159105 | 92182.3 | 7.10% | | 002105 | 信隆健康 | 5.38 | -54.15 | +0.21 | +4.06% | 104260 | 5544.4 | 2.86% | | 300995 | 奇德新材 | 22.42 | 84.71 | +0.87 | +4.04% | 16406 | 3633.62 | 2.69% | | 301369 | 联动科技 | 92.69 | 153.18 | +3.58 | +4.02% | 23099 | 20956.39 | 4.16% | | 000070 | 特发信息 | 13.00 | -29.97 | +0.50 | +4.00% | 489834 | 62769.83 | 5.72% | | 920178 | 锐翔智能 | 71.03 | 32.83 | +2.73 | +4.00% | 8889 | 6201.256 | 4.62% | | 603991 | 领先股份 | 133.54 | 63.77 | +5.08 | +3.95% | 35571 | 47399.92 | 3.97% | | 688322 | 奥比中光 | 119.61 | 526.70 | +4.51 | +3.92% | 164592.9 | 192363.5 | 5.14% | | 300977 | 深圳瑞捷 | 16.71 | 241.92 | +0.63 | +3.92% | 29842 | 4982.56 | 3.12% | | 301468 | 博盈特焊 | 26.63 | 156.09 | +1.00 | +3.90% | 33440 | 8788.97 | 3.43% | | 300602 | 飞荣达 | 29.80 | 34.85 | +1.11 | +3.87% | 127002 | 37124.64 | 3.17% | | 301313 | 凡拓数创 | 79.39 | -50.16 | +2.90 | +3.79% | 245305 | 191503.8 | 31.18% | | 300976 | 达瑞电子 | 57.50 | 35.46 | +2.09 | +3.77% | 74935 | 43169.8 | 6.23% | | 301628 | 强达电路 | 84.88 | 43.36 | +3.08 | +3.77% | 23171 | 19429.79 | 7.97% | | 300503 | 昊志机电 | 65.10 | 54.42 | +2.36 | +3.76% | 211433 | 134535.7 | 8.69% | | 920469 | 富恒新材 | 5.26 | -5.23 | +0.19 | +3.75% | 48448 | 2557.026 | 4.68% | | 300242 | 佳云科技 | 3.91 | -83.30 | +0.14 | +3.71% | 208936 | 8062.871 | 3.29% | | 301577 | 美信科技 | 47.03 | -54.79 | +1.68 | +3.70% | 7578 | 3514.73 | 4.02% | | 300565 | 科信技术 | 9.05 | -87.31 | +0.32 | +3.67% | 111155 | 10013.82 | 4.87% | | 001283 | 豪鹏科技 | 59.84 | 29.28 | +2.09 | +3.62% | 82014 | 48487.88 | 7.93% | | 002723 | 小崧股份 | 7.19 | -8.70 | +0.25 | +3.60% | 121981 | 8680.71 | 3.84% | | 300843 | 胜蓝股份 | 96.30 | 83.72 | +3.31 | +3.56% | 50464 | 47386.6 | 2.99% | | 688393 | 安必平 | 18.34 | -49.10 | +0.63 | +3.56% | 16209.14 | 2935.308 | 1.73% | | 603268 | 松发股份 | 156.49 | 19.79 | +5.37 | +3.55% | 59775 | 91468.04 | 2.56% | | 301248 | 杰创智能 | 48.31 | 220.87 | +1.65 | +3.54% | 60969 | 29210.68 | 5.43% | | 300739 | 明阳电路 | 23.73 | 62.50 | +0.81 | +3.53% | 225647 | 52881.37 | 7.43% | | 002989 | 中天精装 | 19.34 | -23.98 | +0.66 | +3.53% | 38989 | 7453.72 | 1.97% | | 002292 | 奥飞娱乐 | 9.98 | 71.31 | +0.34 | +3.53% | 1090216 | 107974.1 | 10.71% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 79346 | 2558.05 | 2.13% | | 300961 | 深水海纳 | 12.33 | -9.19 | +0.41 | +3.44% | 128723 | 15681.59 | 8.41% | | 301458 | 钧崴电子 | 32.04 | 59.45 | +1.06 | +3.42% | 62589 | 20020.94 | 5.33% | | 688380 | 中微半导 | 30.65 | 41.76 | +1.01 | +3.41% | 55579.69 | 16771.08 | 1.39% | | 301588 | 美新科技 | 22.87 | 88.09 | +0.75 | +3.39% | 23280 | 5231.6 | 3.17% | | 001314 | 亿道信息 | 43.99 | 24.15 | +1.44 | +3.38% | 107142 | 47191.51 | 8.59% | | 688620 | 安凯微 | 13.45 | 560.83 | +0.44 | +3.38% | 146075.3 | 19489.22 | 3.73% | | 002291 | 遥望科技 | 6.13 | -38.05 | +0.20 | +3.37% | 1127253 | 69568.29 | 12.97% | | 300834 | 星辉环材 | 34.97 | 100.79 | +1.14 | +3.37% | 8949 | 3094.13 | 0.47% | | 688395 | 正弦电气 | 21.49 | 43.71 | +0.70 | +3.37% | 8906.019 | 1890.181 | 1.03% | | 301323 | 新莱福 | 59.64 | 39.15 | +1.94 | +3.36% | 11824 | 6952.23 | 1.73% | | 300668 | 杰恩股份 | 24.65 | -475.75 | +0.80 | +3.35% | 17090 | 4129.03 | 1.71% | | 301538 | 骏鼎达 | 39.58 | 26.04 | +1.28 | +3.34% | 23840 | 9378.15 | 5.45% | | 688125 | 安达智能 | 103.72 | 210.70 | +3.32 | +3.31% | 6735.49 | 6867.871 | 0.82% | | 002575 | 群兴玩具 | 5.02 | -57.60 | +0.16 | +3.29% | 170293 | 8455.75 | 2.91% | | 688171 | 纬德信息 | 20.09 | -378.99 | +0.64 | +3.29% | 18054.86 | 3574.089 | 1.55% | | 300572 | 安车检测 | 23.12 | -23.43 | +0.72 | +3.21% | 45665 | 10491.46 | 2.02% | | 002953 | 日丰股份 | 10.30 | 35.71 | +0.32 | +3.21% | 276352 | 28295.27 | 9.82% | | 300689 | 澄天伟业 | 43.54 | 1175.31 | +1.34 | +3.18% | 28410 | 12176.93 | 2.79% | | 002303 | 美盈森 | 4.88 | 33.84 | +0.15 | +3.17% | 744004.9 | 35887.94 | 6.97% | | 300621 | 维业股份 | 6.19 | -2.11 | +0.19 | +3.17% | 34423 | 2104.45 | 1.70% | | 301191 | 菲菱科思 | 63.21 | 63.18 | +1.94 | +3.17% | 21468 | 13395.7 | 4.10% | | 300619 | 金银河 | 22.17 | 150.12 | +0.68 | +3.16% | 69688 | 15148.1 | 3.62% | | 301131 | 聚赛龙 | 30.39 | -179.68 | +0.93 | +3.16% | 9041 | 2721.41 | 2.31% | | 301288 | 清研环境 | 15.46 | -30.72 | +0.47 | +3.14% | 13385 | 2040.93 | 1.71% | | 300043 | 星辉娱乐 | 4.94 | 32.19 | +0.15 | +3.13% | 856060.9 | 41885.16 | 6.88% | | 002870 | 香山股份 | 41.07 | -336.41 | +1.24 | +3.11% | 70989 | 28918.11 | 5.47% | | 300781 | 因赛集团 | 29.62 | -49.87 | +0.89 | +3.10% | 113243 | 33052.65 | 9.35% | | 002869 | 金溢科技 | 17.02 | -15.65 | +0.51 | +3.09% | 45190 | 7594.54 | 2.93% | | 002949 | 华阳国际 | 13.70 | 32.99 | +0.41 | +3.09% | 162507 | 21923 | 10.70% | | 301629 | 矽电股份 | 201.49 | 261.28 | +5.99 | +3.06% | 9482 | 18596.03 | 4.94% | | 688325 | 赛微微电 | 103.38 | 104.88 | +3.06 | +3.05% | 9920.22 | 10161.98 | 1.21% | | 301395 | 仁信新材 | 14.20 | -26.60 | +0.42 | +3.05% | 105869 | 15195.74 | 8.18% | | 300671 | 富满微 | 39.38 | 523.48 | +1.16 | +3.04% | 132054 | 50907.52 | 5.91% | | 002429 | 兆驰股份 | 6.79 | 28.80 | +0.20 | +3.03% | 395938 | 26497.67 | 0.88% | | 300131 | 英唐智控 | 10.57 | -492.35 | +0.31 | +3.02% | 300961 | 31205.17 | 2.83% | | 300991 | 创益通 | 20.81 | -87.40 | +0.61 | +3.02% | 18744 | 3836.81 | 1.78% | | 688530 | 欧莱新材 | 46.12 | 102.07 | +1.35 | +3.02% | 59552.11 | 26919.8 | 8.53% | | 301503 | 智迪科技 | 20.89 | 54.73 | +0.61 | +3.01% | 9809 | 2027.32 | 1.70% | | 688388 | 嘉元科技 | 21.95 | 25.05 | +0.64 | +3.00% | 210471.9 | 45438.52 | 3.19% | | 001202 | 炬申股份 | 13.06 | 30.71 | +0.38 | +3.00% | 17528 | 2276.81 | 1.50% | | 002138 | 顺络电子 | 40.38 | 31.00 | +1.17 | +2.98% | 161759 | 64409.34 | 2.11% | | 300635 | 中达安 | 9.68 | -14.92 | +0.28 | +2.98% | 25770 | 2459.67 | 2.15% | | 603118 | 共进股份 | 12.81 | 96.99 | +0.37 | +2.97% | 334068 | 42220.12 | 4.24% | | 002167 | 东方锆业 | 14.22 | 60.97 | +0.41 | +2.97% | 380640 | 53349.08 | 4.99% | | 920083 | 金戈新材 | 30.57 | 40.08 | +0.88 | +2.96% | 20749 | 6255.67 | 5.46% | | 300319 | 麦捷科技 | 14.96 | 36.82 | +0.43 | +2.96% | 437470 | 64389.19 | 5.13% | | 300281 | 金明精机 | 6.28 | -306.28 | +0.18 | +2.95% | 55922 | 3461.35 | 1.41% | | 300409 | 道氏技术 | 14.33 | 28.59 | +0.41 | +2.95% | 268350 | 38101.33 | 3.85% | | 000021 | 深科技 | 27.68 | 35.74 | +0.79 | +2.94% | 400494 | 108792 | 2.53% | | 688383 | 新益昌 | 82.30 | -126.08 | +2.32 | +2.90% | 19268.31 | 15570.37 | 1.90% | | 300679 | 电连技术 | 36.30 | 70.90 | +1.02 | +2.89% | 115045 | 41049.84 | 3.20% | | 603328 | 依顿电子 | 10.72 | 28.39 | +0.30 | +2.88% | 235499 | 24857.7 | 2.36% | | 301603 | 乔锋智能 | 100.94 | 23.21 | +2.81 | +2.86% | 20580 | 20464.5 | 5.45% | | 300562 | 乐心股份 | 13.30 | 28.88 | +0.37 | +2.86% | 132415 | 17454 | 7.92% | | 300756 | 金马游乐 | 16.19 | 133.01 | +0.45 | +2.86% | 109077 | 17178.31 | 5.68% | | 002741 | 光华科技 | 20.16 | 66.47 | +0.56 | +2.86% | 261392 | 51780.8 | 6.08% | | 300532 | 今天国际 | 7.93 | 20.81 | +0.22 | +2.85% | 186519 | 14664.03 | 3.09% | | 301112 | 信邦智能 | 28.15 | -36.60 | +0.78 | +2.85% | 6564 | 1831.91 | 0.60% | | 301105 | 鸿铭股份 | 41.83 | -74.13 | +1.15 | +2.83% | 3249 | 1337.63 | 0.65% | | 002579 | 中京电子 | 12.76 | -72.77 | +0.35 | +2.82% | 480617 | 60314.86 | 8.24% | | 603608 | 天创股份 | 18.60 | 219.83 | +0.51 | +2.82% | 101246 | 18563.53 | 2.38% | | 688343 | 云天励飞 | 51.51 | -34.30 | +1.41 | +2.81% | 69940.39 | 35689.44 | 1.94% | | 301312 | 智立方 | 54.71 | 145.72 | +1.48 | +2.78% | 59662 | 32075.71 | 7.04% | | 300606 | 金太阳 | 28.94 | 235.99 | +0.78 | +2.77% | 50857 | 14493.45 | 4.28% | | 688361 | 中科飞测 | 265.92 | -4298.40 | +7.05 | +2.72% | 67724.88 | 176390.9 | 1.92% | | 688609 | 九联科技 | 7.96 | -89.11 | +0.21 | +2.71% | 110500.7 | 8716.848 | 2.12% | | 688612 | 威迈斯 | 27.02 | 19.73 | +0.69 | +2.62% | 24291.47 | 6485.158 | 0.95% | | 002492 | 恒基达鑫 | 5.10 | -12.81 | +0.13 | +2.62% | 52556 | 2654.23 | 1.32% | | 002920 | 德赛西威 | 85.25 | 20.34 | +2.16 | +2.60% | 89859 | 75810.3 | 1.51% | | 002831 | 裕同科技 | 27.39 | 22.91 | +0.69 | +2.58% | 64281 | 17406.19 | 0.90% | | 301283 | 聚胶股份 | 23.86 | 20.65 | +0.60 | +2.58% | 9140 | 2144.06 | 1.00% | | 002908 | 德生科技 | 6.79 | -55.77 | +0.17 | +2.57% | 74784 | 5035.1 | 2.30% | | 301138 | 华研精机 | 25.65 | 31.50 | +0.64 | +2.56% | 8532 | 2167.63 | 1.24% | | 300876 | 蒙泰高新 | 12.83 | -41.90 | +0.32 | +2.56% | 14891 | 1895.2 | 1.31% | | 688418 | 震有科技 | 26.89 | -28.95 | +0.67 | +2.56% | 47330.22 | 12683.67 | 2.46% | | 688049 | 炬芯科技 | 51.88 | 38.89 | +1.29 | +2.55% | 101016.6 | 51847.84 | 5.74% | | 000823 | 超声电子 | 18.91 | 28.39 | +0.47 | +2.55% | 1339090 | 249834.1 | 22.51% | | 002766 | 索菱股份 | 4.43 | -34.49 | +0.11 | +2.55% | 145673 | 6376.26 | 1.70% | | 688671 | 碧兴物联 | 20.32 | -19.87 | +0.50 | +2.52% | 7884.55 | 1580.11 | 1.47% | | 001232 | 嘉立创 | 179.09 | 44.55 | +4.31 | +2.47% | 33325 | 59524.19 | 7.54% | | 688268 | 华特气体 | 104.78 | 72.86 | +2.52 | +2.46% | 26101.8 | 26792.97 | 2.04% | | 300514 | 友讯达 | 9.17 | -197.50 | +0.22 | +2.46% | 21632 | 1967.06 | 1.35% | | 688132 | 邦彦技术 | 12.60 | -6.52 | +0.30 | +2.44% | 14381.96 | 1784.81 | 0.94% | | 300543 | 朗科智能 | 7.57 | -53.09 | +0.18 | +2.44% | 44344 | 3336.88 | 1.77% | | 300822 | 贝仕达克 | 10.94 | -183.15 | +0.26 | +2.43% | 122434 | 13123.92 | 4.24% | | 000006 | 深振业A | 6.33 | -57.98 | +0.15 | +2.43% | 207725 | 12982.83 | 1.54% | | 688401 | 路维光电 | 50.05 | 34.73 | +1.18 | +2.41% | 33933.93 | 16734.82 | 1.76% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 18823 | 1743.57 | 0.92% | | 301042 | 安联锐视 | 26.52 | 111.61 | +0.62 | +2.39% | 22965 | 6061.03 | 2.49% | | 603335 | 迪生力 | 5.14 | 44.60 | +0.12 | +2.39% | 89236 | 4524.43 | 2.08% | | 001212 | 中旗新材 | 28.00 | -127.00 | +0.65 | +2.38% | 32041 | 8903.86 | 1.77% | | 300938 | 信测标准 | 23.83 | 27.98 | +0.55 | +2.36% | 50538 | 11964.52 | 2.39% | | 002161 | 远望谷 | 5.20 | -14.51 | +0.12 | +2.36% | 229312 | 11857.52 | 3.10% | | 300713 | 英可瑞 | 12.16 | -18.12 | +0.28 | +2.36% | 21867 | 2632.49 | 2.45% | | 301328 | 维峰电子 | 43.95 | 60.97 | +1.01 | +2.35% | 16116 | 7027.74 | 1.40% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 118211 | 4603.25 | 1.87% | | 002972 | 科安达 | 11.39 | 36.46 | +0.26 | +2.34% | 36151 | 4082.17 | 2.61% | | 301268 | 铭利达 | 10.99 | -12.70 | +0.25 | +2.33% | 30986 | 3388.06 | 0.85% | | 603390 | 通达电气 | 10.15 | 25.53 | +0.23 | +2.32% | 46109 | 4645.24 | 1.31% | | 300176 | 鸿特科技 | 3.98 | -85.11 | +0.09 | +2.31% | 78754 | 3090.16 | 1.49% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 136854 | 7803.831 | 2.56% | | 300625 | 三雄极光 | 8.99 | -27.01 | +0.20 | +2.28% | 13870 | 1236.55 | 0.86% | | 600673 | 东阳光 | 24.54 | 9567.28 | +0.54 | +2.25% | 137685 | 33364.46 | 0.46% | | 002213 | 大为股份 | 21.94 | 833.76 | +0.48 | +2.24% | 60518 | 13117.39 | 2.92% | | 920821 | 则成电子 | 19.34 | 252.48 | +0.42 | +2.22% | 40431 | 7737.823 | 5.55% | | 688559 | 海目星 | 39.75 | 59.37 | +0.86 | +2.21% | 61977.43 | 24311.7 | 2.50% | | 002421 | 达实智能 | 3.25 | -24.03 | +0.07 | +2.20% | 1791994 | 57771.09 | 8.80% | | 300004 | 南风股份 | 7.01 | -236.98 | +0.15 | +2.19% | 96230 | 6660.65 | 2.00% | | 003003 | 天元股份 | 9.92 | 37.13 | +0.21 | +2.16% | 20315 | 1995.46 | 1.72% | | 688173 | 希荻微 | 10.43 | -33.47 | +0.22 | +2.15% | 51626.53 | 5331.062 | 1.25% | | 002823 | 凯中精密 | 12.53 | 19.36 | +0.26 | +2.12% | 70613 | 8789.19 | 3.17% | | 603322 | 超讯科技 | 23.38 | -86.32 | +0.48 | +2.10% | 29916 | 6962.29 | 1.89% | | 301326 | 捷邦科技 | 77.06 | -54.27 | +1.58 | +2.09% | 12216 | 9274.92 | 1.69% | | 002835 | 同为股份 | 13.68 | 25.55 | +0.28 | +2.09% | 29923 | 4058.35 | 2.35% | | 688788 | 科思科技 | 23.96 | -14.97 | +0.49 | +2.09% | 21375.57 | 5056.776 | 0.98% | | 301516 | 中远通 | 15.74 | -96.37 | +0.32 | +2.08% | 44869 | 7014.66 | 6.39% | | 000029 | 深深房A | 19.71 | -394.25 | +0.40 | +2.07% | 42608 | 8363.87 | 0.48% | | 002295 | 精艺股份 | 7.94 | -30.43 | +0.16 | +2.06% | 28147 | 2212.11 | 1.12% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | +0.06 | +2.04% | 105738 | 3144.66 | 1.73% | | 301091 | 深城交 | 17.01 | 98.42 | +0.34 | +2.04% | 63692 | 10863.14 | 1.21% | | 300448 | 浩云科技 | 5.04 | -93.69 | +0.10 | +2.02% | 89718 | 4478.21 | 1.40% | | 688345 | 博力威 | 45.50 | 42.87 | +0.90 | +2.02% | 10467.25 | 4729.266 | 1.03% | | 300042 | 朗科科技 | 31.05 | 33.17 | +0.61 | +2.00% | 86817 | 26552.01 | 4.33% | | 688323 | 瑞华泰 | 19.87 | -42.67 | +0.39 | +2.00% | 82264.22 | 16037.09 | 4.11% | | 002999 | 天禾股份 | 5.61 | 32.17 | +0.11 | +2.00% | 58658 | 3268.2 | 1.70% | | 001326 | 联域股份 | 82.53 | 207.12 | +1.61 | +1.99% | 12203 | 9966.75 | 4.28% | | 002369 | 卓翼科技 | 5.67 | -14.37 | +0.11 | +1.98% | 184547 | 10408.9 | 3.26% | | 002654 | 万润科技 | 9.89 | 257.39 | +0.19 | +1.96% | 187339 | 18253.21 | 2.36% | | 002289 | 宇顺电子 | 32.88 | 31.82 | +0.63 | +1.95% | 29048 | 9428.24 | 1.06% | | 300098 | 高新兴 | 4.18 | -132.83 | +0.08 | +1.95% | 270304 | 11209.01 | 1.75% | | 300576 | 容大感光 | 24.05 | 99.07 | +0.46 | +1.95% | 79199 | 18812.91 | 3.03% | | 001209 | 洪兴股份 | 16.25 | 86.03 | +0.31 | +1.94% | 10256 | 1654.96 | 1.07% | | 301011 | 华立科技 | 14.77 | -20.54 | +0.28 | +1.93% | 27053 | 3954.11 | 1.84% | | 300227 | 光韵达 | 7.92 | -15.65 | +0.15 | +1.93% | 108061 | 8429.02 | 2.37% | | 001298 | 好上好 | 15.52 | 26.96 | +0.29 | +1.90% | 120311 | 18522.87 | 2.95% | | 300615 | 欣天科技 | 11.25 | -39.28 | +0.21 | +1.90% | 54999 | 6150.75 | 3.59% | | 002666 | 德联集团 | 3.75 | 310.43 | +0.07 | +1.90% | 97832 | 3648.07 | 1.95% | | 300656 | 民德电子 | 22.54 | -21.89 | +0.42 | +1.90% | 27250 | 6066.54 | 2.02% | | 688793 | 倍轻松 | 15.03 | -10.91 | +0.28 | +1.90% | 11732.09 | 1750.489 | 1.38% | | 000637 | 茂化实华 | 3.80 | -28.06 | +0.07 | +1.88% | 70961 | 2681.29 | 1.95% | | 300112 | 万讯自控 | 7.66 | -50.14 | +0.14 | +1.86% | 185639 | 14121.8 | 6.81% | | 688595 | 芯海科技 | 25.82 | -31.99 | +0.47 | +1.85% | 24108.57 | 6184.704 | 1.66% | | 300675 | 建科院 | 12.14 | -25.83 | +0.22 | +1.85% | 18234 | 2196.29 | 1.24% | | 300691 | 联合光电 | 15.00 | 116.32 | +0.27 | +1.83% | 67755 | 10053.76 | 3.07% | | 300235 | 方直科技 | 10.01 | 153.83 | +0.18 | +1.83% | 38987 | 3864.57 | 1.90% | | 301718 | 通则康威 | 56.41 | 47.57 | +1.01 | +1.82% | 137778 | 76928.95 | 39.86% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 65622 | 2551.26 | 1.98% | | 002993 | 奥海科技 | 28.04 | 88.45 | +0.50 | +1.82% | 26512 | 7337.14 | 1.11% | | 000014 | 沙河股份 | 9.61 | -13.27 | +0.17 | +1.80% | 57212 | 5458.84 | 2.36% | | 301392 | 汇成真空 | 121.26 | 247.98 | +2.14 | +1.80% | 19508 | 23445.26 | 4.78% | | 000066 | 中国长城 | 11.90 | 224.64 | +0.21 | +1.80% | 695014 | 82027.93 | 2.15% | | 001378 | 德冠新材 | 17.60 | 30.27 | +0.31 | +1.79% | 33264 | 5804 | 3.94% | | 301330 | 熵基科技 | 26.71 | 29.87 | +0.47 | +1.79% | 39165 | 10403.23 | 1.91% | | 002809 | 红墙股份 | 7.39 | -31.58 | +0.13 | +1.79% | 51079 | 3756.15 | 3.01% | | 688279 | 峰岹科技 | 220.37 | 75.64 | +3.87 | +1.79% | 23027.09 | 50413.15 | 2.46% | | 300047 | 天源迪科 | 8.62 | 212.62 | +0.15 | +1.77% | 198679 | 17170.33 | 3.42% | | 300723 | 一品红 | 29.92 | 74.94 | +0.52 | +1.77% | 21204 | 6264.64 | 0.50% | | 688638 | 誉辰智能 | 31.85 | -12.94 | +0.55 | +1.76% | 5387.95 | 1703.83 | 2.04% | | 002909 | 集泰股份 | 5.85 | -73.36 | +0.10 | +1.74% | 119059 | 6910.19 | 3.13% | | 002824 | 和胜股份 | 18.80 | 32.81 | +0.32 | +1.73% | 67708 | 12591.68 | 2.99% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 91124 | 3250.86 | 1.35% | | 603838 | 四通股份 | 13.71 | -50.36 | +0.23 | +1.71% | 24492 | 3300.65 | 0.77% | | 688589 | 力合微 | 17.44 | 129.50 | +0.29 | +1.69% | 19721.92 | 3418.143 | 1.36% | | 300404 | 博济医药 | 12.04 | 80.25 | +0.20 | +1.69% | 246093 | 29368.19 | 8.62% | | 300681 | 英搏尔 | 17.46 | 31.61 | +0.29 | +1.69% | 70757 | 12273.6 | 3.01% | | 002348 | 高乐股份 | 7.23 | -55.51 | +0.12 | +1.69% | 255800 | 18274.4 | 2.83% | | 000032 | 深桑达A | 11.46 | -141.72 | +0.19 | +1.69% | 196827 | 22308.82 | 1.62% | | 002906 | 华阳集团 | 25.45 | 15.97 | +0.42 | +1.68% | 73855 | 18594.44 | 1.41% | | 002084 | 海鸥住工 | 4.29 | -25.70 | +0.07 | +1.66% | 244476 | 10409.52 | 3.79% | | 301029 | 怡合达 | 28.34 | 29.36 | +0.46 | +1.65% | 84403 | 23746.28 | 1.86% | | 002419 | 天虹股份 | 4.94 | 69.83 | +0.08 | +1.65% | 478848 | 23828.68 | 4.20% | | 300410 | 正业科技 | 7.42 | 49.92 | +0.12 | +1.64% | 94529 | 6942.56 | 2.57% | | 301038 | 深水规院 | 14.89 | 53.82 | +0.24 | +1.64% | 22319 | 3315.72 | 1.00% | | 688209 | 英集芯 | 27.34 | 44.69 | +0.44 | +1.64% | 98698.95 | 26636.97 | 2.28% | | 002876 | 三利谱 | 31.22 | 44.39 | +0.50 | +1.63% | 111923 | 34642.43 | 7.51% | | 300246 | 宝莱特 | 13.31 | -29.96 | +0.21 | +1.60% | 31029 | 4088.33 | 1.47% | | 603813 | 原尚股份 | 21.09 | -22.85 | +0.33 | +1.59% | 7579 | 1588.68 | 0.72% | | 002141 | 贤丰控股 | 5.14 | 69.63 | +0.08 | +1.58% | 852844 | 43249.12 | 8.26% | | 300854 | 中兰环保 | 12.88 | -25.08 | +0.20 | +1.58% | 19737 | 2523.74 | 1.73% | | 002762 | 金发拉比 | 8.46 | -25.78 | +0.13 | +1.56% | 36871 | 3077.05 | 1.04% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.04 | +1.56% | 104436 | 2708.56 | 1.52% | | 002518 | 科士达 | 27.69 | 24.19 | +0.42 | +1.54% | 84104 | 22921.56 | 1.49% | | 300812 | 易天股份 | 15.89 | 2524.98 | +0.24 | +1.53% | 42947 | 6756.55 | 2.41% | | 300805 | 电声股份 | 8.70 | 158.31 | +0.13 | +1.52% | 90455 | 7802.37 | 3.01% | | 000036 | 华联控股 | 3.35 | 73.64 | +0.05 | +1.52% | 145981 | 4836.01 | 1.04% | | 301059 | 金三江 | 11.41 | 31.06 | +0.17 | +1.51% | 16100 | 1831.44 | 0.78% | | 002836 | 新宏泽 | 10.08 | 72.04 | +0.15 | +1.51% | 19518 | 1960.74 | 0.85% | | 002681 | 奋达科技 | 4.71 | -107.42 | +0.07 | +1.51% | 518855 | 24221.28 | 3.30% | | 600525 | 长园集团 | 4.07 | -6.36 | +0.06 | +1.50% | 92002 | 3726.87 | 0.70% | | 002031 | 巨轮智能 | 5.46 | -44.78 | +0.08 | +1.49% | 1334251 | 72647.51 | 6.07% | | 002845 | 同兴达 | 11.63 | 48.59 | +0.17 | +1.48% | 49614 | 5729.91 | 1.98% | | 300599 | 雄塑科技 | 10.99 | -49.01 | +0.16 | +1.48% | 84897 | 9306 | 2.68% | | 688175 | 高凌信息 | 27.60 | -2342.95 | +0.40 | +1.47% | 43394.25 | 11833.4 | 2.58% | | 301618 | 长联科技 | 27.76 | 135.22 | +0.40 | +1.46% | 5786 | 1599.2 | 1.20% | | 688759 | 必贝特 | 16.50 | -37.57 | +0.23 | +1.41% | 47812.01 | 7817.694 | 2.00% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 80381 | 2314.91 | 0.80% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.03 | +1.40% | 205330 | 4423.04 | 2.96% | | 301291 | 明阳电气 | 37.72 | 37.85 | +0.52 | +1.40% | 34395 | 12807.38 | 2.07% | | 300942 | 易瑞生物 | 5.82 | -74.42 | +0.08 | +1.39% | 38525 | 2227.69 | 0.95% | | 002715 | 登云股份 | 11.66 | 3973.22 | +0.16 | +1.39% | 27287 | 3162.99 | 1.98% | | 003028 | 振邦智能 | 24.92 | 101.59 | +0.34 | +1.38% | 22110 | 5518.36 | 3.13% | | 688327 | 云从科技 | 10.27 | -30.67 | +0.14 | +1.38% | 175667.9 | 18056.2 | 2.10% | | 300693 | 盛弘股份 | 33.04 | 18.28 | +0.45 | +1.38% | 80190 | 26090.78 | 2.97% | | 000020 | 深华发A | 11.78 | 130.92 | +0.16 | +1.38% | 66187 | 7715.88 | 3.65% | | 002786 | 银宝山新 | 6.66 | -60.36 | +0.09 | +1.37% | 63039 | 4183.71 | 1.28% | | 002842 | 翔鹭钨业 | 25.29 | 14.87 | +0.34 | +1.36% | 134972 | 33569.64 | 5.03% | | 688252 | 天德钰 | 20.91 | 29.42 | +0.28 | +1.36% | 38325.48 | 7972.158 | 0.94% | | 002846 | 英联股份 | 9.73 | 94.07 | +0.13 | +1.35% | 33102 | 3202.51 | 1.22% | | 002885 | 京泉华 | 21.75 | 48.10 | +0.29 | +1.35% | 79703 | 17122.01 | 3.35% | | 002757 | 南兴股份 | 16.50 | 31.18 | +0.22 | +1.35% | 80641 | 13241.85 | 2.84% | | 300460 | ST惠伦 | 8.29 | -17.11 | +0.11 | +1.34% | 13176 | 1084.69 | 0.47% | | 300921 | 南凌科技 | 13.62 | 111.01 | +0.18 | +1.34% | 32778 | 4438.27 | 2.02% | | 600428 | 中远海特 | 10.61 | 9.49 | +0.14 | +1.34% | 177631 | 18715.48 | 0.65% | | 688148 | 芳源股份 | 4.57 | -17.36 | +0.06 | +1.33% | 98740.52 | 4483.676 | 1.98% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 34219 | 2097.31 | 0.92% | | 300891 | 惠云钛业 | 6.23 | -50.16 | +0.08 | +1.30% | 50584 | 3139.73 | 1.52% | | 001268 | 联合精密 | 21.06 | -97.36 | +0.27 | +1.30% | 13881 | 2916.52 | 1.47% | | 300586 | 美联新材 | 7.04 | -113.31 | +0.09 | +1.29% | 79893 | 5555.27 | 1.49% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 142640 | 3345.93 | 1.09% | | 002806 | 华锋股份 | 12.67 | -53.48 | +0.16 | +1.28% | 24677 | 3100.28 | 1.48% | | 002334 | 英威腾 | 6.34 | 59.71 | +0.08 | +1.28% | 75932 | 4805.5 | 1.03% | | 300063 | 天龙集团 | 8.75 | 93.62 | +0.11 | +1.27% | 470839 | 40719.81 | 7.51% | | 002862 | 实丰文化 | 14.32 | -14.01 | +0.18 | +1.27% | 62537 | 8916.68 | 4.86% | | 603630 | 拉芳家化 | 13.58 | 574.31 | +0.17 | +1.27% | 40052 | 5416.42 | 1.78% | | 300252 | 金信诺 | 9.59 | 211.38 | +0.12 | +1.27% | 128469 | 12214.59 | 2.30% | | 301110 | 青木科技 | 34.10 | 31.65 | +0.42 | +1.25% | 25432 | 8572.79 | 2.79% | | 002992 | 宝明科技 | 32.58 | -380.01 | +0.40 | +1.24% | 29507 | 9598.85 | 1.86% | | 300824 | 北鼎股份 | 7.35 | 24.76 | +0.09 | +1.24% | 16738 | 1223.4 | 0.52% | | 688785 | 恒运昌 | 262.20 | 156.02 | +3.21 | +1.24% | 5686.409 | 14799.49 | 4.20% | | 300771 | 智莱科技 | 10.69 | 31.12 | +0.13 | +1.23% | 34977 | 3728.08 | 1.85% | | 002101 | 广东鸿图 | 8.25 | 25.67 | +0.10 | +1.23% | 31366 | 2579.19 | 0.47% | | 300932 | 三友联众 | 8.34 | 27.89 | +0.10 | +1.21% | 103098 | 8565.24 | 3.23% | | 300193 | 佳士科技 | 7.51 | 21.13 | +0.09 | +1.21% | 30667 | 2293.02 | 0.73% | | 301382 | 蜂助手 | 31.02 | 57.23 | +0.37 | +1.21% | 46718 | 14397.28 | 1.98% | | 002400 | 省广集团 | 6.72 | -270.67 | +0.08 | +1.20% | 756624.9 | 50296.47 | 4.38% | | 002735 | 王子新材 | 10.08 | -22.09 | +0.12 | +1.20% | 104653 | 10482.72 | 3.67% | | 002855 | 捷荣技术 | 11.00 | -9.99 | +0.13 | +1.20% | 65732 | 7186.71 | 2.67% | | 300151 | 昌红科技 | 16.21 | 147.04 | +0.19 | +1.19% | 61267 | 9843.56 | 1.66% | | 002416 | 爱施德 | 7.69 | 62.17 | +0.09 | +1.18% | 151673 | 11635.37 | 1.24% | | 300077 | 国民技术 | 16.34 | -338.99 | +0.19 | +1.18% | 201734 | 32591.61 | 3.54% | | 002052 | 同洲电子 | 6.90 | -213.63 | +0.08 | +1.17% | 42472 | 2913.55 | 0.62% | | 300381 | 溢多利 | 5.33 | -74.66 | +0.06 | +1.14% | 59841 | 3183.22 | 1.25% | | 002402 | 和而泰 | 16.88 | 50.06 | +0.19 | +1.14% | 153844 | 25819.28 | 1.88% | | 300591 | 万里马 | 5.40 | -22.99 | +0.06 | +1.12% | 73782 | 3969.17 | 2.11% | | 603808 | 歌力思 | 7.26 | 15.96 | +0.08 | +1.11% | 41900 | 3036.56 | 1.15% | | 300917 | 特发服务 | 28.49 | 37.70 | +0.31 | +1.10% | 54316 | 15433.55 | 3.21% | | 600589 | 大位科技 | 6.46 | -60.16 | +0.07 | +1.10% | 294935 | 18903.04 | 1.99% | | 688512 | 慧智微 | 12.01 | -19.64 | +0.13 | +1.09% | 117387.7 | 14027.65 | 3.59% | | 301590 | 优优绿能 | 58.30 | -42.31 | +0.61 | +1.06% | 7544 | 4358.29 | 3.10% | | 600894 | 广日股份 | 7.67 | 11.25 | +0.08 | +1.05% | 35503 | 2708.5 | 0.42% | | 300340 | 科恒股份 | 7.80 | -15.46 | +0.08 | +1.04% | 39674 | 3084.25 | 1.45% | | 688210 | 统联精密 | 26.34 | -38.17 | +0.27 | +1.04% | 33553.43 | 8815.99 | 2.06% | | 300311 | 任子行 | 4.94 | 94.13 | +0.05 | +1.02% | 169355 | 8314.529 | 3.15% | | 000062 | 深圳华强 | 19.90 | 30.17 | +0.20 | +1.02% | 86981 | 17195.55 | 0.83% | | 300328 | 宜安科技 | 11.98 | -70.20 | +0.12 | +1.01% | 162418 | 19386.43 | 2.36% | | 300037 | 新宙邦 | 54.35 | 21.66 | +0.54 | +1.00% | 94309 | 50438.33 | 1.72% | | 002918 | 蒙娜丽莎 | 9.14 | 53.52 | +0.09 | +0.99% | 39833 | 3618.77 | 1.86% | | 002301 | 齐心集团 | 7.12 | 72.69 | +0.07 | +0.99% | 79919 | 5684.59 | 1.11% | | 600433 | 冠豪高新 | 3.06 | 164.91 | +0.03 | +0.99% | 149871 | 4567.56 | 0.86% | | 301318 | 维海德 | 21.78 | 79.47 | +0.21 | +0.97% | 10412 | 2263.93 | 1.12% | | 301631 | 壹连科技 | 52.01 | 25.42 | +0.50 | +0.97% | 11875 | 6133.01 | 2.72% | | 301305 | 朗坤科技 | 20.97 | 16.91 | +0.20 | +0.96% | 24800 | 5185.55 | 1.99% | | 001338 | 永顺泰 | 8.39 | 104.25 | +0.08 | +0.96% | 29499 | 2465.77 | 0.59% | | 300978 | 东箭科技 | 8.40 | 33.96 | +0.08 | +0.96% | 16802 | 1405.02 | 0.59% | | 301413 | 安培龙 | 80.97 | 405.57 | +0.77 | +0.96% | 82593 | 67713.99 | 10.81% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 29999 | 1573.03 | 0.50% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.03 | +0.96% | 107344 | 3385.93 | 1.26% | | 000011 | 深物业A | 9.52 | -49.18 | +0.09 | +0.95% | 248567 | 23517.23 | 4.72% | | 300173 | ST福能 | 3.18 | -11.16 | +0.03 | +0.95% | 50940 | 1623.47 | 0.69% | | 300545 | 联得装备 | 22.30 | 45.85 | +0.21 | +0.95% | 34535 | 7643.53 | 2.78% | | 300521 | 爱司凯 | 20.36 | -118.10 | +0.19 | +0.94% | 15400 | 3126.92 | 1.04% | | 002850 | 科达利 | 177.00 | 24.07 | +1.65 | +0.94% | 33559 | 59357.08 | 1.60% | | 301363 | 美好医疗 | 17.31 | 44.66 | +0.16 | +0.93% | 115430 | 19871.52 | 2.21% | | 300149 | 睿智医药 | 8.70 | -627.38 | +0.08 | +0.93% | 126624 | 10885.17 | 2.63% | | 301500 | 飞南资源 | 19.87 | 13.40 | +0.18 | +0.91% | 32615 | 6416.85 | 2.26% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.15 | +0.91% | 159464 | 26177.67 | 3.70% | | 301223 | 中荣股份 | 15.70 | 19.44 | +0.14 | +0.90% | 8410 | 1316.08 | 0.44% | | 002672 | 东江环保 | 3.40 | -3.47 | +0.03 | +0.89% | 64191 | 2176.73 | 0.71% | | 603863 | 松炀资源 | 12.47 | -16.40 | +0.11 | +0.89% | 37707 | 4717.92 | 1.84% | | 002733 | 雄韬股份 | 15.96 | 97.36 | +0.14 | +0.88% | 82746 | 13107.48 | 2.24% | | 600143 | 金发科技 | 12.69 | 36.14 | +0.11 | +0.87% | 194363 | 24613.46 | 0.74% | | 002227 | *ST特迅 | 5.79 | -20.54 | +0.05 | +0.87% | 7835 | 453.75 | 0.32% | | 301391 | 卡莱特 | 35.14 | 451.53 | +0.30 | +0.86% | 15130 | 5268.19 | 1.63% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 393250 | 4632.08 | 1.05% | | 300889 | 爱克股份 | 17.81 | -45.12 | +0.15 | +0.85% | 23863 | 4232.23 | 1.59% | | 300687 | 赛意信息 | 26.16 | -854.87 | +0.22 | +0.85% | 112223 | 29149.05 | 3.34% | | 000532 | 华金资本 | 10.75 | 24.56 | +0.09 | +0.84% | 40313 | 4322.42 | 1.17% | | 002137 | 实益达 | 7.23 | 61.63 | +0.06 | +0.84% | 102131 | 7339.98 | 2.58% | | 920176 | 维琪科技 | 43.85 | 33.40 | +0.36 | +0.83% | 4255 | 1847.464 | 2.16% | | 603848 | 好太太 | 12.32 | 22.84 | +0.10 | +0.82% | 12087 | 1487.16 | 0.30% | | 300464 | 星徽股份 | 7.48 | 20040.47 | +0.06 | +0.81% | 70774 | 5249.1 | 1.86% | | 002683 | 广东宏大 | 32.55 | 24.76 | +0.26 | +0.81% | 73829 | 24063.58 | 1.11% | | 002183 | 怡亚通 | 3.82 | -25.90 | +0.03 | +0.79% | 209251 | 7967.64 | 0.81% | | 000042 | 中洲控股 | 6.45 | -156.35 | +0.05 | +0.78% | 28434 | 1826.56 | 0.43% | | 301348 | 蓝箭电子 | 19.37 | 661.93 | +0.15 | +0.78% | 48827 | 9388.93 | 2.52% | | 688721 | 龙图光罩 | 32.42 | 187.32 | +0.25 | +0.78% | 15900.15 | 5099.703 | 2.88% | | 688548 | 广钢气体 | 26.66 | 70.64 | +0.20 | +0.76% | 114744.8 | 30352.19 | 0.87% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 121870 | 17724.18 | 1.06% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 287483 | 7715.129 | 1.51% | | 300424 | 航新科技 | 12.11 | -43.98 | +0.09 | +0.75% | 40621 | 4900.01 | 1.58% | | 300711 | 广哈通信 | 16.17 | 54.53 | +0.12 | +0.75% | 27775 | 4469.04 | 0.99% | | 688177 | 百奥泰 | 17.66 | -16.58 | +0.13 | +0.74% | 13722.97 | 2410.609 | 0.33% | | 002611 | 东方精工 | 14.95 | 4.65 | +0.11 | +0.74% | 618577 | 92323 | 6.16% | | 300925 | 法本信息 | 13.66 | 78.54 | +0.10 | +0.74% | 42927 | 5849.3 | 1.23% | | 301189 | 奥尼电子 | 52.27 | 1143.69 | +0.38 | +0.73% | 26668 | 13836.43 | 1.68% | | 000987 | 越秀资本 | 6.88 | 8.78 | +0.05 | +0.73% | 128939 | 8823.34 | 0.26% | | 002587 | 奥拓电子 | 5.54 | 170.07 | +0.04 | +0.73% | 188550 | 10396.41 | 3.54% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | +0.03 | +0.72% | 57028 | 2380.1 | 0.42% | | 000712 | 锦龙股份 | 8.49 | 85.95 | +0.06 | +0.71% | 220129 | 18612.37 | 2.46% | | 688318 | 财富趋势 | 63.75 | 62.69 | +0.45 | +0.71% | 38215.83 | 24116.7 | 1.49% | | 600185 | 珠免集团 | 4.27 | -18.06 | +0.03 | +0.71% | 114942 | 4895.78 | 0.61% | | 300546 | 雄帝科技 | 15.74 | 481.23 | +0.11 | +0.70% | 22962 | 3606.79 | 1.66% | | 301111 | 粤万年青 | 17.23 | 414.95 | +0.12 | +0.70% | 47260 | 8141.06 | 2.95% | | 002775 | 文科股份 | 2.88 | -4.10 | +0.02 | +0.70% | 94636 | 2722.42 | 1.60% | | 300676 | 华大基因 | 38.94 | -29.89 | +0.27 | +0.70% | 52928 | 20580.85 | 1.27% | | 002543 | 万和电气 | 7.25 | -22.68 | +0.05 | +0.69% | 94188 | 6805.95 | 1.42% | | 301332 | 德尔玛 | 7.26 | 30.19 | +0.05 | +0.69% | 22352 | 1619.59 | 0.84% | | 688228 | 开普云 | 85.34 | -166.09 | +0.58 | +0.68% | 27195.28 | 22881.64 | 4.06% | | 301632 | 广东建科 | 11.79 | 48.93 | +0.08 | +0.68% | 17312 | 2026.33 | 0.94% | | 603038 | 华立股份 | 13.36 | 53.32 | +0.09 | +0.68% | 39499 | 5244.6 | 1.47% | | 603861 | 白云电器 | 10.47 | 27.27 | +0.07 | +0.67% | 48788 | 5087.79 | 0.92% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.12 | +0.66% | 26357.56 | 4826.336 | 1.53% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.01 | +0.65% | 236588 | 3650.18 | 1.83% | | 301177 | 迪阿股份 | 21.63 | 116.30 | +0.14 | +0.65% | 6397 | 1378.45 | 0.16% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 82333 | 7688.12 | 1.17% | | 300177 | 中海达 | 6.43 | -17.80 | +0.04 | +0.63% | 227144 | 14488.44 | 3.75% | | 002420 | 毅昌科技 | 6.46 | 11.68 | +0.04 | +0.62% | 102099 | 6597.92 | 2.53% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.06 | +0.62% | 129407 | 12543.24 | 1.33% | | 001287 | 中电港 | 20.31 | 12.75 | +0.12 | +0.59% | 177847 | 35864.08 | 2.34% | | 001914 | 招商积余 | 8.55 | 14.43 | +0.05 | +0.59% | 54554 | 4645.96 | 0.52% | | 000012 | 南玻A | 3.43 | -17.01 | +0.02 | +0.59% | 76269 | 2611.19 | 0.39% | | 002676 | 顺威股份 | 5.33 | 46.46 | +0.03 | +0.57% | 101705 | 5421.56 | 1.41% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.03 | +0.56% | 38014 | 2028.38 | 0.59% | | 002763 | 汇洁股份 | 7.16 | 29.61 | +0.04 | +0.56% | 34969 | 2496.28 | 1.15% | | 002782 | 可立克 | 12.57 | 32.34 | +0.07 | +0.56% | 49661 | 6215.57 | 1.01% | | 002841 | 视源股份 | 43.15 | 11.50 | +0.24 | +0.56% | 62067 | 26780.95 | 1.19% | | 920374 | 云里物里 | 16.19 | 53.54 | +0.09 | +0.56% | 10374 | 1660.521 | 2.19% | | 301638 | 南网数字 | 17.99 | 76.06 | +0.10 | +0.56% | 35540 | 6350.83 | 1.42% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 265608 | 4790.05 | 0.90% | | 002882 | 金龙羽 | 21.72 | 174.98 | +0.12 | +0.56% | 61031 | 13179.27 | 2.47% | | 301602 | 超研股份 | 14.57 | 60.61 | +0.08 | +0.55% | 10217 | 1482.21 | 0.49% | | 300241 | 瑞丰光电 | 5.49 | 34.38 | +0.03 | +0.55% | 110237 | 6017.16 | 1.83% | | 300738 | 奥飞数据 | 16.57 | 77.17 | +0.09 | +0.55% | 144702 | 23819.38 | 1.47% | | 002881 | 美格智能 | 44.32 | 61.92 | +0.24 | +0.54% | 101271 | 44766.02 | 5.51% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.03 | +0.53% | 95930 | 5411.45 | 1.52% | | 000690 | 宝新能源 | 5.73 | 12.98 | +0.03 | +0.53% | 329982 | 18799.42 | 1.52% | | 002340 | 格林美 | 5.74 | 17.39 | +0.03 | +0.53% | 345595 | 19723.56 | 0.68% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 288848 | 5519.86 | 1.09% | | 688806 | 泰诺麦博 | 23.07 | -23.59 | +0.12 | +0.52% | 28556.27 | 6557.209 | 5.60% | | 301387 | 光大同创 | 42.98 | -138.76 | +0.22 | +0.51% | 37948 | 16218.1 | 3.56% | | 000573 | 粤宏远A | 3.92 | 90.33 | +0.02 | +0.51% | 225812 | 8882.01 | 3.57% | | 300136 | 信维通信 | 51.09 | 71.62 | +0.26 | +0.51% | 806890 | 409009 | 9.78% | | 002249 | 大洋电机 | 7.88 | 26.74 | +0.04 | +0.51% | 1726480 | 135507.2 | 9.26% | | 001382 | 新亚电缆 | 15.76 | 79.18 | +0.08 | +0.51% | 12157 | 1911.04 | 1.93% | | 002880 | 卫光生物 | 20.00 | 26.73 | +0.10 | +0.50% | 4850 | 965.64 | 0.21% | | 603983 | 丸美生物 | 24.14 | 68.83 | +0.12 | +0.50% | 10850 | 2606.2 | 0.27% | | 002212 | 天融信 | 6.06 | -40.75 | +0.03 | +0.50% | 287482 | 17369.43 | 2.46% | | 002888 | 惠威科技 | 16.52 | 118.16 | +0.08 | +0.49% | 32726 | 5409.74 | 4.37% | | 300389 | 艾比森 | 12.40 | 14.49 | +0.06 | +0.49% | 35342 | 4360.36 | 1.28% | | 300568 | 星源材质 | 12.47 | 67.78 | +0.06 | +0.48% | 313894 | 38750.23 | 2.59% | | 600325 | 华发股份 | 2.08 | -0.36 | +0.01 | +0.48% | 372194 | 7685.66 | 1.35% | | 002054 | 德美化工 | 6.42 | 16.62 | +0.03 | +0.47% | 65383 | 4179.71 | 1.71% | | 000031 | 大悦城 | 2.14 | -3.15 | +0.01 | +0.47% | 161211 | 3429.88 | 0.38% | | 601900 | 南方传媒 | 15.07 | 10.46 | +0.07 | +0.47% | 146053 | 21950.04 | 1.66% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.02 | +0.46% | 117925 | 5090.91 | 0.84% | | 300561 | 汇金科技 | 15.19 | -148.92 | +0.07 | +0.46% | 124048 | 18733.08 | 5.15% | | 002638 | 勤上股份 | 4.39 | -26.07 | +0.02 | +0.46% | 235339 | 10315.8 | 1.74% | | 002732 | 燕塘乳业 | 13.21 | 77.44 | +0.06 | +0.46% | 9957 | 1310.47 | 0.63% | | 688045 | 必易微 | 61.97 | 42.31 | +0.28 | +0.45% | 34902.14 | 21542.17 | 4.95% | | 920926 | 鸿智科技 | 9.06 | 61.46 | +0.04 | +0.44% | 2452 | 220.8874 | 0.30% | | 300458 | 全志科技 | 29.70 | 45.91 | +0.13 | +0.44% | 465215 | 138361 | 5.71% | | 000529 | 广弘控股 | 4.57 | 56.26 | +0.02 | +0.44% | 26249 | 1197.31 | 0.46% | | 688138 | 清溢光电 | 32.30 | 50.05 | +0.14 | +0.44% | 68551.45 | 21921.63 | 2.18% | | 002875 | 安奈儿 | 11.57 | -63.33 | +0.05 | +0.43% | 31540 | 3627.36 | 1.50% | | 002789 | *ST建艺 | 9.28 | -2.42 | +0.04 | +0.43% | 23986 | 2217.87 | 1.53% | | 002923 | 润都股份 | 9.30 | 54.82 | +0.04 | +0.43% | 40053 | 3714.07 | 1.55% | | 002243 | 力合科创 | 7.08 | 35.93 | +0.03 | +0.43% | 74012 | 5224.14 | 0.62% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.03 | +0.42% | 2798 | 198.5207 | 0.18% | | 000063 | 中兴通讯 | 28.61 | 31.42 | +0.12 | +0.42% | 412315 | 117269.9 | 1.02% | | 301263 | 泰恩康 | 19.67 | 349.80 | +0.08 | +0.41% | 19689 | 3848.44 | 0.54% | | 002584 | 西陇科学 | 7.38 | 87.80 | +0.03 | +0.41% | 174655 | 12810.05 | 3.63% | | 002939 | 长城证券 | 7.45 | 13.04 | +0.03 | +0.40% | 103527 | 7686.01 | 0.29% | | 300531 | 优博讯 | 14.92 | 30.51 | +0.06 | +0.40% | 53259 | 7917.18 | 1.71% | | 920289 | 华汇智能 | 22.55 | 18.69 | +0.09 | +0.40% | 7106 | 1583.837 | 4.92% | | 002233 | 塔牌集团 | 7.52 | 28.85 | +0.03 | +0.40% | 50094 | 3758 | 0.43% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 131553 | 3300.95 | 1.02% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 32078 | 2423.82 | 0.70% | | 000539 | 粤电力A | 5.07 | -17.29 | +0.02 | +0.40% | 176405 | 8903.72 | 0.69% | | 003040 | 楚天龙 | 12.86 | -148.63 | +0.05 | +0.39% | 108432 | 13877.08 | 2.37% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.02 | +0.39% | 84122 | 4345.92 | 1.23% | | 301033 | 迈普医学 | 52.24 | 27.67 | +0.20 | +0.38% | 7363 | 3834.31 | 1.30% | | 000034 | 神州数码 | 21.22 | 34.09 | +0.08 | +0.38% | 92207 | 19429.52 | 1.09% | | 002912 | 中新赛克 | 24.56 | -82.22 | +0.09 | +0.37% | 49031 | 12000.63 | 3.02% | | 688083 | 中望软件 | 51.89 | 159.62 | +0.19 | +0.37% | 30342.69 | 15699 | 1.79% | | 002256 | 兆新股份 | 2.75 | 239.69 | +0.01 | +0.36% | 147660 | 4058.37 | 0.73% | | 920072 | 科莱瑞迪 | 19.48 | 22.30 | +0.07 | +0.36% | 2539 | 491.0794 | 1.27% | | 000050 | 深天马A | 5.64 | -9.74 | +0.02 | +0.36% | 154666 | 8701.34 | 0.63% | | 920275 | 驱动力 | 5.64 | 1045.36 | +0.02 | +0.36% | 2743 | 153.7452 | 0.21% | | 603535 | 嘉诚国际 | 5.67 | -69.58 | +0.02 | +0.35% | 29128 | 1649.41 | 0.57% | | 301002 | 崧盛股份 | 31.39 | 116.30 | +0.11 | +0.35% | 57904 | 17985.91 | 6.60% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.02 | +0.35% | 380229 | 21793.72 | 1.15% | | 000534 | 万泽股份 | 17.37 | 51.75 | +0.06 | +0.35% | 86682 | 14895.5 | 1.72% | | 001323 | 慕思股份 | 17.66 | 24.62 | +0.06 | +0.34% | 8560 | 1509.7 | 0.28% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 206582 | 12192.53 | 1.56% | | 300154 | 瑞凌股份 | 14.83 | 91.65 | +0.05 | +0.34% | 109605 | 16225.63 | 3.48% | | 300219 | 鸿利智汇 | 6.14 | 37.31 | +0.02 | +0.33% | 79888 | 4880.18 | 1.13% | | 301595 | 太力科技 | 43.01 | 146.49 | +0.14 | +0.33% | 16791 | 7168.03 | 4.11% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.03 | +0.32% | 35129 | 3250.64 | 0.77% | | 001322 | 箭牌家居 | 6.25 | -99.97 | +0.02 | +0.32% | 20761 | 1299.35 | 0.26% | | 301479 | 弘景光电 | 47.70 | 41.23 | +0.15 | +0.32% | 36118 | 17134.5 | 5.07% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.01 | +0.31% | 53529 | 1705.57 | 0.38% | | 300162 | 雷曼光电 | 6.57 | -27.01 | +0.02 | +0.31% | 147493 | 9598.609 | 4.31% | | 002192 | 融捷股份 | 49.62 | 8.01 | +0.15 | +0.30% | 106606 | 52480.94 | 4.11% | | 301683 | 慧谷新材 | 97.89 | 28.09 | +0.29 | +0.30% | 3976 | 3878.93 | 2.64% | | 301558 | 三态股份 | 6.90 | 166.37 | +0.02 | +0.29% | 55673 | 3829.89 | 0.70% | | 002475 | 立讯精密 | 51.83 | 22.13 | +0.15 | +0.29% | 490284 | 252259 | 0.67% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.02 | +0.29% | 146606 | 10183.64 | 1.49% | | 002930 | 宏川智慧 | 7.42 | -8.82 | +0.02 | +0.27% | 51677 | 3825.57 | 1.19% | | 600499 | 科达制造 | 11.42 | 10.58 | +0.03 | +0.26% | 200554 | 22596.24 | 1.05% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.01 | +0.26% | 66304 | 2594.61 | 0.82% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.03 | +0.25% | 7520 | 899.3804 | 0.98% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.05 | +0.25% | 4152 | 828.624 | 0.94% | | 920807 | 奔朗新材 | 8.03 | -84.85 | +0.02 | +0.25% | 10277 | 821.9458 | 0.85% | | 601330 | 绿色动力 | 8.07 | 15.96 | +0.02 | +0.25% | 63505 | 5137.11 | 0.64% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 123021 | 4959.2 | 0.53% | | 002345 | 潮宏基 | 8.25 | 10.24 | +0.02 | +0.24% | 64160 | 5275.36 | 0.74% | | 688332 | 中科蓝讯 | 71.08 | 10.47 | +0.17 | +0.24% | 40679.03 | 28763.28 | 2.28% | | 001285 | 瑞立科密 | 29.78 | 19.53 | +0.07 | +0.24% | 11369 | 3382.76 | 0.95% | | 688208 | 道通科技 | 21.54 | 20.01 | +0.05 | +0.23% | 41835.54 | 8954.774 | 0.62% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 52476 | 2295.98 | 0.46% | | 000088 | 盐田港 | 4.66 | 15.85 | +0.01 | +0.22% | 210472 | 9842.14 | 0.67% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 27693 | 1297.27 | 0.31% | | 002853 | 皮阿诺 | 19.32 | -122.84 | +0.04 | +0.21% | 6659 | 1275.8 | 0.52% | | 002221 | 东华能源 | 5.06 | -10.41 | +0.01 | +0.20% | 113860 | 5731.21 | 0.78% | | 000060 | 中金岭南 | 5.14 | 16.90 | +0.01 | +0.19% | 466870 | 23746.67 | 1.05% | | 301322 | 绿通科技 | 41.86 | -301.32 | +0.08 | +0.19% | 14705 | 6117.24 | 1.36% | | 300057 | 万顺新材 | 5.38 | -203.74 | +0.01 | +0.19% | 96042 | 5143 | 1.16% | | 002792 | 通宇通讯 | 28.85 | -13116.35 | +0.05 | +0.17% | 276206 | 79287.58 | 8.13% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 179242 | 10330.96 | 0.43% | | 300769 | 德方纳米 | 35.26 | 29.18 | +0.06 | +0.17% | 87552 | 30555.77 | 3.48% | | 002970 | 锐明技术 | 35.51 | 25.16 | +0.06 | +0.17% | 17498 | 6179.91 | 1.33% | | 001872 | 招商港口 | 25.11 | 12.53 | +0.04 | +0.16% | 26512 | 6668.31 | 0.12% | | 601139 | 深圳燃气 | 6.40 | 11.14 | +0.01 | +0.16% | 147523 | 9480.24 | 0.51% | | 300264 | 佳创视讯 | 6.59 | -93.53 | +0.01 | +0.15% | 814195.1 | 53626.32 | 21.98% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.01 | +0.15% | 87011 | 5744.06 | 0.34% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 5259 | 346.3694 | 0.50% | | 301325 | 曼恩斯特 | 27.49 | -17.89 | +0.04 | +0.15% | 9051 | 2482.41 | 0.63% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.01 | +0.14% | 127408 | 8965.01 | 1.50% | | 688321 | 微芯生物 | 21.28 | 132.08 | +0.03 | +0.14% | 36711.59 | 7754.112 | 0.83% | | 300638 | 广和通 | 21.38 | 92.70 | +0.03 | +0.14% | 214191 | 45924.64 | 4.04% | | 002967 | 广电计量 | 17.69 | 23.93 | +0.02 | +0.11% | 33739 | 5985.18 | 0.56% | | 002955 | 鸿合科技 | 27.39 | -16221.71 | +0.03 | +0.11% | 22500 | 6150.81 | 1.09% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.02 | +0.11% | 1242 | 235.6796 | 0.16% | | 920065 | 千岸科技 | 28.90 | 12.64 | +0.03 | +0.10% | 7315 | 2102.628 | 3.54% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.01 | +0.10% | 50375.96 | 4990.426 | 1.10% | | 300454 | 深信服 | 120.70 | 49.65 | +0.12 | +0.10% | 75576 | 90987.29 | 2.62% | | 002986 | 宇新股份 | 10.06 | 28.07 | +0.01 | +0.10% | 29916 | 3008.49 | 0.99% | | 000049 | 德赛电池 | 20.92 | 19.30 | +0.02 | +0.10% | 21192 | 4431.67 | 0.55% | | 002724 | 海洋王 | 13.19 | 86.30 | +0.01 | +0.08% | 701463.1 | 90033.61 | 12.38% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.01 | +0.08% | 214867 | 28305.99 | 3.06% | | 920267 | 鑫汇科 | 14.77 | -44.14 | +0.01 | +0.07% | 3585 | 529.1691 | 1.32% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.01 | +0.06% | 42183 | 6761.67 | 0.31% | | 300629 | 新劲刚 | 18.41 | 39.53 | +0.01 | +0.05% | 84179 | 15482.7 | 3.88% | | 002832 | 比音勒芬 | 28.09 | 23.65 | +0.01 | +0.04% | 36756 | 10303.53 | 0.95% | | 688712 | 北芯生命 | 28.56 | 88.43 | +0.01 | +0.04% | 10784.42 | 3062.038 | 2.37% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 43183 | 2674 | 1.04% | | 000025 | 特力A | 14.20 | 43.51 | 0.00 | 0.00% | 22423 | 3174.39 | 0.57% | | 000061 | 农产品 | 5.64 | 24.60 | 0.00 | 0.00% | 59514 | 3357.85 | 0.33% | | 000523 | 红棉股份 | 2.93 | 42.97 | 0.00 | 0.00% | 490202 | 14349.38 | 2.73% | | 000576 | 甘化科工 | 7.45 | 53.91 | 0.00 | 0.00% | 120754 | 8949.04 | 2.78% | | 600548 | 深高速 | 8.67 | 17.88 | 0.00 | 0.00% | 30736 | 2672.9 | 0.17% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 76974 | 4067.91 | 0.55% | | 002047 | 宝鹰股份 | 2.75 | 70.89 | 0.00 | 0.00% | 169509 | 4630.98 | 1.12% | | 002169 | 智光电气 | 8.74 | 38.11 | 0.00 | 0.00% | 85466 | 7450.09 | 1.12% | | 002198 | ST嘉应 | 3.31 | 161.28 | 0.00 | 0.00% | 16514 | 544.07 | 0.33% | | 002215 | 诺普信 | 7.96 | 11.18 | 0.00 | 0.00% | 113070 | 8938.8 | 1.40% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 143548 | 2958.36 | 1.07% | | 002327 | 富安娜 | 5.47 | 14.63 | 0.00 | 0.00% | 29779 | 1627.48 | 0.61% | | 300053 | 航宇微 | 11.81 | -25.21 | 0.00 | 0.00% | 272072 | 32116.23 | 4.11% | | 002441 | 众业达 | 8.30 | 20.52 | 0.00 | 0.00% | 36216 | 3007.25 | 0.91% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 264857 | 7688.33 | 2.40% | | 002583 | 海能达 | 8.22 | -61.65 | 0.00 | 0.00% | 220753 | 18116 | 1.72% | | 300335 | 迪森股份 | 4.91 | 62.78 | 0.00 | 0.00% | 137011 | 6730.18 | 3.57% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300506 | 名家汇 | 3.40 | 865.61 | 0.00 | 0.00% | 147476 | 4972.69 | 1.94% | | 300791 | 仙乐健康 | 16.87 | 49.00 | 0.00 | 0.00% | 6711 | 1130.45 | 0.26% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 109991 | 4378.96 | 1.24% | | 300909 | 汇创达 | 49.85 | -415.51 | 0.00 | 0.00% | 20226 | 10067.53 | 1.57% | | 920765 | 美之高 | 9.57 | -189.98 | 0.00 | 0.00% | 2743 | 261.2398 | 0.52% | | 920925 | 锦好医疗 | 9.95 | -103.15 | 0.00 | 0.00% | 3603 | 357.8175 | 0.65% | | 002317 | 众生药业 | 25.19 | 106.12 | -0.01 | -0.04% | 142002 | 35704.52 | 1.85% | | 300438 | 鹏辉能源 | 41.83 | 16.65 | -0.02 | -0.05% | 248523 | 103133.6 | 6.12% | | 300833 | 浩洋股份 | 39.08 | 30.94 | -0.02 | -0.05% | 4582 | 1782.96 | 0.56% | | 920523 | 德瑞锂电 | 13.91 | 12.61 | -0.01 | -0.07% | 5783 | 798.6042 | 0.73% | | 603898 | 好莱客 | 12.89 | -82.04 | -0.01 | -0.08% | 16402 | 2111.78 | 0.55% | | 002017 | 东信和平 | 12.54 | 42.30 | -0.01 | -0.08% | 66028 | 8273.62 | 1.14% | | 003039 | 顺控发展 | 11.87 | 22.46 | -0.01 | -0.08% | 15069 | 1787.92 | 0.24% | | 300940 | 南极光 | 11.65 | -170.23 | -0.01 | -0.09% | 25843 | 3010.41 | 1.64% | | 002759 | ST天际 | 11.29 | 12.34 | -0.01 | -0.09% | 104019 | 11648.59 | 2.08% | | 002811 | 郑中设计 | 21.78 | 37.64 | -0.02 | -0.09% | 296167 | 64538.97 | 10.46% | | 688575 | 亚辉龙 | 10.89 | 58.45 | -0.01 | -0.09% | 57070.21 | 6224.13 | 1.00% | | 600446 | 金证股份 | 9.97 | -75.46 | -0.01 | -0.10% | 68288 | 6800 | 0.73% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.02 | -0.11% | 30927 | 5650.116 | 0.28% | | 600685 | 中船防务 | 25.56 | 23.98 | -0.03 | -0.12% | 63403 | 16155.34 | 0.77% | | 600004 | 白云机场 | 8.03 | 19.46 | -0.01 | -0.12% | 91781 | 7344.48 | 0.39% | | 688617 | 惠泰医疗 | 278.22 | 38.77 | -0.35 | -0.13% | 13600.98 | 38316.06 | 0.96% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.01 | -0.14% | 98432 | 6814.22 | 1.22% | | 600098 | 广州发展 | 6.84 | 14.96 | -0.01 | -0.15% | 107715 | 7347.86 | 0.31% | | 300457 | 赢合科技 | 18.86 | 17.67 | -0.03 | -0.16% | 61001 | 11465.94 | 0.95% | | 920866 | 绿亨科技 | 5.60 | 38.24 | -0.01 | -0.18% | 12185 | 681.0923 | 1.10% | | 300752 | 隆利科技 | 11.15 | 89.31 | -0.02 | -0.18% | 114077 | 12578.5 | 5.11% | | 002922 | 伊戈尔 | 21.99 | 41.75 | -0.04 | -0.18% | 164456 | 35803.01 | 4.30% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.01 | -0.18% | 160773 | 8770.19 | 1.53% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | -0.03 | -0.19% | 25086 | 3980.86 | 0.92% | | 000531 | 穗恒运A | 5.15 | 39.42 | -0.01 | -0.19% | 19821 | 1021.49 | 0.22% | | 001386 | 马可波罗 | 15.30 | 21.21 | -0.03 | -0.20% | 14825 | 2271.39 | 0.89% | | 300735 | 光弘科技 | 15.16 | 77.55 | -0.03 | -0.20% | 48732 | 7364.49 | 0.64% | | 001221 | 悍高集团 | 33.76 | 18.73 | -0.07 | -0.21% | 14379 | 4848.69 | 1.87% | | 300350 | 华鹏飞 | 4.77 | -57.27 | -0.01 | -0.21% | 112641 | 5364.36 | 2.44% | | 920110 | 雷特科技 | 23.83 | 24.74 | -0.05 | -0.21% | 316 | 75.7301 | 0.19% | | 600323 | 瀚蓝环境 | 30.72 | 11.31 | -0.07 | -0.23% | 25894 | 7990.8 | 0.32% | | 300790 | 宇瞳光学 | 17.10 | 34.82 | -0.04 | -0.23% | 212066 | 35810.76 | 4.64% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 103810 | 4340.89 | 0.62% | | 002351 | 漫步者 | 12.51 | 23.61 | -0.03 | -0.24% | 170788 | 21435.69 | 3.24% | | 000096 | 广聚能源 | 7.73 | 24.11 | -0.02 | -0.26% | 70506 | 5430.45 | 1.38% | | 002867 | 周大生 | 11.47 | 14.27 | -0.03 | -0.26% | 65760 | 7549.68 | 0.61% | | 300207 | 欣旺达 | 18.22 | 127.02 | -0.05 | -0.27% | 295595 | 53780.53 | 1.73% | | 603309 | 维力医疗 | 10.91 | 96.48 | -0.03 | -0.27% | 12958 | 1415.09 | 0.44% | | 000893 | 亚钾国际 | 31.90 | 13.74 | -0.09 | -0.28% | 148780 | 47283.55 | 1.83% | | 003010 | 若羽臣 | 28.35 | 27.46 | -0.08 | -0.28% | 45688 | 12958.26 | 2.02% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 113206 | 3985.59 | 1.41% | | 603193 | 润本股份 | 17.15 | 19.91 | -0.05 | -0.29% | 20358 | 3484.37 | 0.50% | | 002577 | 雷柏科技 | 19.84 | 1496.20 | -0.06 | -0.30% | 40609 | 8080.72 | 1.45% | | 000017 | 深中华A | 6.56 | 213.01 | -0.02 | -0.30% | 358057 | 23213.23 | 8.12% | | 301327 | 华宝新能 | 41.87 | -89.09 | -0.13 | -0.31% | 7271 | 3050.98 | 0.51% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 37362 | 2405.43 | 0.53% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 1095242 | 34867.1 | 1.13% | | 300012 | 华测检测 | 15.54 | 22.49 | -0.05 | -0.32% | 109856 | 17057.95 | 0.77% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 94044 | 5845.48 | 0.20% | | 601228 | 广州港 | 3.10 | 27.00 | -0.01 | -0.32% | 134761 | 4183.58 | 0.18% | | 300968 | 格林精密 | 9.18 | -29.00 | -0.03 | -0.33% | 52408 | 4824.79 | 1.27% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.04 | -0.34% | 18904.05 | 2179.326 | 0.44% | | 002152 | 广电运通 | 8.60 | 28.24 | -0.03 | -0.35% | 80721 | 6947.57 | 0.33% | | 300634 | 彩讯股份 | 19.46 | 45.00 | -0.07 | -0.36% | 59609 | 11552.51 | 1.37% | | 002745 | 木林森 | 10.71 | -20.06 | -0.04 | -0.37% | 243378 | 25940.94 | 2.30% | | 920892 | 广咨国际 | 10.45 | 15.20 | -0.04 | -0.38% | 3761 | 392.7149 | 0.25% | | 920871 | 派特尔 | 10.25 | 69.64 | -0.04 | -0.39% | 2500 | 255.8457 | 0.53% | | 301510 | 固高科技 | 30.63 | 73.39 | -0.12 | -0.39% | 207069 | 63442.64 | 5.45% | | 301381 | 赛维时代 | 25.33 | 32.60 | -0.10 | -0.39% | 32393 | 8184.53 | 0.86% | | 300232 | 洲明科技 | 5.06 | -134.58 | -0.02 | -0.39% | 128637 | 6524.78 | 1.45% | | 002709 | 天赐材料 | 27.83 | 11.71 | -0.11 | -0.39% | 360208 | 99328.46 | 2.39% | | 000828 | 东莞控股 | 9.95 | 12.79 | -0.04 | -0.40% | 34841 | 3467.46 | 0.34% | | 003035 | 南网能源 | 4.95 | 47.09 | -0.02 | -0.40% | 107996 | 5327.99 | 0.29% | | 002647 | 仁东控股 | 7.22 | 159.22 | -0.03 | -0.41% | 166634 | 12028.94 | 1.64% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 78233 | 3712.5 | 1.33% | | 603978 | 深圳新星 | 21.28 | -400.43 | -0.09 | -0.42% | 171224 | 35233.05 | 8.11% | | 000676 | 智度股份 | 7.03 | 33.57 | -0.03 | -0.42% | 492413 | 34480.64 | 3.91% | | 000429 | 粤高速A | 13.68 | 18.30 | -0.06 | -0.44% | 51433 | 7081.22 | 0.39% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 76892 | 3369.8 | 0.98% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 407382 | 8660.529 | 0.90% | | 000028 | 国药一致 | 20.99 | 11.36 | -0.10 | -0.47% | 29416 | 6178.98 | 0.56% | | 300589 | 江龙船艇 | 12.54 | -35.97 | -0.06 | -0.48% | 112464 | 14176.9 | 5.05% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 3902 | 399.0663 | 0.60% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.02 | -0.49% | 210225 | 8567.58 | 3.65% | | 600036 | 招商银行 | 42.80 | 7.06 | -0.21 | -0.49% | 395536 | 170051.9 | 0.19% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 209838 | 4215.74 | 0.87% | | 002181 | 粤传媒 | 11.94 | -576.26 | -0.06 | -0.50% | 1068252 | 125457.6 | 9.42% | | 688128 | 中国电研 | 23.38 | 16.28 | -0.12 | -0.51% | 13567.75 | 3178.831 | 0.34% | | 300130 | 新国都 | 17.51 | 21.79 | -0.09 | -0.51% | 48759 | 8530.62 | 1.12% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.03 | -0.52% | 11651 | 672.381 | 1.18% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 243799 | 9230.58 | 2.94% | | 601033 | 永兴股份 | 14.86 | 14.13 | -0.08 | -0.54% | 21824 | 3254.03 | 0.91% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 71417 | 3899.86 | 1.00% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.05 | -0.55% | 90155 | 8143.28 | 1.23% | | 300199 | 翰宇药业 | 23.47 | 51.58 | -0.13 | -0.55% | 267280 | 62130.55 | 3.59% | | 300482 | 万孚生物 | 16.02 | -119.26 | -0.09 | -0.56% | 24486 | 3927.15 | 0.57% | | 000973 | 佛塑科技 | 10.64 | 20.01 | -0.06 | -0.56% | 160369 | 16979.63 | 1.59% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.05 | -0.56% | 3788 | 333.3182 | 0.89% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 162721 | 8421.03 | 0.92% | | 000037 | 深南电A | 8.60 | 28.18 | -0.05 | -0.58% | 67727 | 5809.51 | 2.00% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 39959 | 3421.25 | 0.60% | | 603233 | 大参林 | 20.16 | 16.70 | -0.12 | -0.59% | 105603 | 21449.77 | 0.89% | | 002461 | 珠江啤酒 | 8.39 | 19.55 | -0.05 | -0.59% | 53350 | 4499.53 | 0.24% | | 920876 | 慧为智能 | 15.81 | 103.29 | -0.10 | -0.63% | 7116 | 1119.518 | 1.81% | | 002856 | *ST美芝 | 17.08 | -9.38 | -0.11 | -0.64% | 16429 | 2804.17 | 1.33% | | 688518 | 联赢激光 | 23.15 | 25.54 | -0.15 | -0.64% | 139843.5 | 32333.57 | 4.10% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 36863 | 2278.27 | 0.60% | | 001201 | 东瑞股份 | 16.80 | -6.02 | -0.11 | -0.65% | 59170 | 10027.75 | 2.78% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 88311 | 17586.11 | 1.72% | | 300633 | 开立医疗 | 21.37 | 51.80 | -0.14 | -0.65% | 25153 | 5402.19 | 0.97% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 1733498 | 79328.59 | 0.86% | | 000099 | 中信海直 | 12.17 | 48.21 | -0.08 | -0.65% | 52049 | 6342.74 | 0.67% | | 300962 | 中金辐照 | 13.61 | 20.19 | -0.09 | -0.66% | 29637 | 4018.54 | 1.12% | | 301662 | 宏工科技 | 60.84 | 78.42 | -0.41 | -0.67% | 14424 | 8733.01 | 3.23% | | 002319 | 乐通股份 | 8.70 | -850.67 | -0.06 | -0.68% | 69652 | 6075.76 | 3.33% | | 688114 | 华大智造 | 58.64 | -128.71 | -0.41 | -0.69% | 49469.59 | 29070.72 | 1.19% | | 000513 | 丽珠集团 | 31.07 | 17.72 | -0.22 | -0.70% | 79295 | 24564.87 | 1.40% | | 300333 | 兆日科技 | 9.87 | 140.57 | -0.07 | -0.70% | 145738 | 14266.25 | 4.35% | | 301039 | 中集车辆 | 7.00 | 17.08 | -0.05 | -0.71% | 78559 | 5507.65 | 0.55% | | 301686 | 中塑股份 | 133.52 | 54.38 | -0.97 | -0.72% | 11781 | 15638.27 | 13.49% | | 600048 | 保利发展 | 5.41 | 109.86 | -0.04 | -0.73% | 805124 | 43646.59 | 0.67% | | 300238 | 冠昊生物 | 10.79 | 218.38 | -0.08 | -0.74% | 19446 | 2099.65 | 0.73% | | 000089 | 深圳机场 | 6.67 | 14.32 | -0.05 | -0.74% | 84172 | 5638.35 | 0.41% | | 000333 | 美的集团 | 87.87 | 14.13 | -0.66 | -0.75% | 145742 | 128586.8 | 0.21% | | 000685 | 中山公用 | 10.57 | 5.76 | -0.08 | -0.75% | 51089 | 5407.68 | 0.41% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.07 | -0.75% | 16639 | 1537.22 | 0.13% | | 300206 | 理邦仪器 | 11.80 | 18.51 | -0.09 | -0.76% | 31544 | 3725.5 | 0.93% | | 600999 | 招商证券 | 16.01 | 6.71 | -0.13 | -0.81% | 304911 | 48665.7 | 0.41% | | 600872 | 中炬高新 | 19.22 | 19.30 | -0.16 | -0.83% | 123825 | 23867.2 | 1.61% | | 301051 | 信濠光电 | 14.09 | -10.88 | -0.12 | -0.84% | 36169 | 5100.63 | 1.59% | | 920075 | 柏星龙 | 15.12 | 139.45 | -0.13 | -0.85% | 13338 | 2002.41 | 3.80% | | 000048 | 京基智农 | 13.93 | -8.92 | -0.12 | -0.85% | 90176 | 12483.46 | 1.70% | | 300760 | 迈瑞医疗 | 177.38 | 27.74 | -1.54 | -0.86% | 49542 | 87946.92 | 0.41% | | 300085 | 银之杰 | 28.44 | -163.80 | -0.25 | -0.87% | 347123 | 98164.05 | 5.82% | | 002791 | 坚朗五金 | 13.60 | -15.57 | -0.12 | -0.87% | 35451 | 4834.95 | 1.67% | | 002465 | 海格通信 | 10.20 | -34.42 | -0.09 | -0.87% | 402984 | 41052.21 | 1.63% | | 300014 | 亿纬锂能 | 48.01 | 16.16 | -0.44 | -0.91% | 225483 | 107934.9 | 1.05% | | 000001 | 平安银行 | 11.75 | 5.24 | -0.11 | -0.93% | 841587.1 | 99262.52 | 0.43% | | 000651 | 格力电器 | 38.73 | 8.74 | -0.37 | -0.95% | 187348 | 72806.24 | 0.34% | | 600332 | 白云山 | 19.53 | 14.67 | -0.19 | -0.96% | 59001 | 11543.36 | 0.42% | | 600030 | 中信证券 | 25.28 | 10.47 | -0.25 | -0.98% | 546537 | 138232.4 | 0.45% | | 300832 | 新产业 | 58.42 | 25.42 | -0.58 | -0.98% | 30341 | 17827.58 | 0.44% | | 300124 | 汇川技术 | 55.30 | 28.86 | -0.55 | -0.98% | 276822 | 154286.7 | 1.15% | | 601318 | 中国平安 | 53.56 | 9.84 | -0.54 | -1.00% | 395856 | 213426.6 | 0.37% | | 002544 | 普天科技 | 15.58 | 503.34 | -0.16 | -1.02% | 114847 | 17947.52 | 1.69% | | 301608 | 博实结 | 52.16 | 28.16 | -0.55 | -1.04% | 20797 | 10759.83 | 3.49% | | 920138 | 杰理科技 | 32.01 | 23.09 | -0.34 | -1.05% | 37056 | 11793.95 | 3.84% | | 603882 | 金域医学 | 28.12 | 46.54 | -0.30 | -1.06% | 55037 | 15503.09 | 1.20% | | 002218 | 拓日新能 | 3.71 | -27.54 | -0.04 | -1.07% | 763356.9 | 28746.76 | 5.50% | | 601615 | 明阳智能 | 8.22 | -17.07 | -0.09 | -1.08% | 335237 | 27660.25 | 1.48% | | 300468 | 四方精创 | 19.02 | 165.82 | -0.21 | -1.09% | 142490 | 27022.14 | 2.69% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 30192 | 807.32 | 0.28% | | 002736 | 国信证券 | 8.90 | 10.81 | -0.10 | -1.11% | 117503 | 10463.86 | 0.11% | | 000069 | 华侨城A | 1.67 | -0.90 | -0.02 | -1.18% | 306428 | 5142.7 | 0.44% | | 000039 | 中集集团 | 9.17 | 480.07 | -0.11 | -1.19% | 194872 | 17902 | 0.85% | | 300498 | 温氏股份 | 16.63 | -22.35 | -0.20 | -1.19% | 296533 | 49625.72 | 0.50% | | 300322 | 硕贝德 | 15.77 | 128.27 | -0.19 | -1.19% | 266577 | 41906.48 | 6.05% | | 603051 | 鹿山新材 | 26.17 | -185.84 | -0.32 | -1.21% | 97487 | 25591.86 | 6.03% | | 002705 | 新宝股份 | 11.20 | 23.90 | -0.14 | -1.23% | 32764 | 3683.73 | 0.41% | | 000090 | 天健集团 | 3.17 | -23.90 | -0.04 | -1.25% | 133418 | 4242.13 | 0.71% | | 000776 | 广发证券 | 18.88 | 7.86 | -0.24 | -1.26% | 303416 | 57157.02 | 0.51% | | 300770 | 新媒股份 | 41.10 | 15.28 | -0.53 | -1.27% | 58698 | 24115.17 | 2.58% | | 920729 | 永顺生物 | 6.11 | 99.58 | -0.08 | -1.29% | 2917 | 178.1283 | 0.38% | | 001979 | 招商蛇口 | 7.51 | -77.88 | -0.10 | -1.31% | 467465 | 35660.03 | 0.53% | | 300888 | 稳健医疗 | 29.77 | 22.34 | -0.40 | -1.33% | 25177 | 7536.66 | 0.43% | | 000999 | 华润三九 | 25.05 | 12.92 | -0.34 | -1.34% | 75381 | 18971.07 | 0.45% | | 002187 | 广百股份 | 5.75 | -49.14 | -0.08 | -1.37% | 269414 | 15588.13 | 3.84% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 143867 | 6147.34 | 2.74% | | 603336 | 宏辉果蔬 | 7.84 | 505.48 | -0.11 | -1.38% | 84823 | 6644.21 | 1.39% | | 002625 | 光启技术 | 19.27 | 103.74 | -0.28 | -1.43% | 257865 | 49956 | 1.20% | | 003013 | 地铁设计 | 14.38 | 23.72 | -0.21 | -1.44% | 41245 | 5928.58 | 1.00% | | 300301 | ST长方 | 3.34 | -20.29 | -0.05 | -1.47% | 73501 | 2468.09 | 0.93% | | 003816 | 中国广核 | 4.61 | 21.47 | -0.07 | -1.50% | 1139835 | 52961.86 | 0.29% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 759886 | 10005.27 | 0.55% | | 601333 | 广深铁路 | 3.26 | 17.30 | -0.05 | -1.51% | 699651.1 | 23165.72 | 1.25% | | 301449 | 天溯计量 | 35.18 | 38.48 | -0.54 | -1.51% | 12987 | 4558.67 | 6.32% | | 920491 | 奥迪威 | 23.88 | 46.67 | -0.37 | -1.53% | 68572 | 16270.04 | 5.92% | | 600380 | 健康元 | 10.30 | 16.66 | -0.16 | -1.53% | 104081 | 10766.85 | 0.57% | | 300622 | 博士眼镜 | 16.81 | 27.95 | -0.27 | -1.58% | 167256 | 28069.16 | 7.58% | | 300115 | 长盈精密 | 30.42 | 652.81 | -0.49 | -1.59% | 527854 | 160838.3 | 3.89% | | 002060 | 广东建工 | 3.07 | 14.23 | -0.05 | -1.60% | 125462 | 3875.98 | 0.80% | | 300973 | 立高食品 | 23.30 | 19.21 | -0.38 | -1.60% | 20124 | 4702.92 | 1.70% | | 001308 | 康冠科技 | 23.80 | 32.73 | -0.39 | -1.61% | 242513 | 58125.43 | 4.60% | | 002668 | TCL智家 | 8.26 | 9.72 | -0.14 | -1.67% | 94159 | 7804.16 | 0.87% | | 002311 | 海大集团 | 48.04 | 26.15 | -0.83 | -1.70% | 74468 | 36012.15 | 0.45% | | 002528 | *ST英飞 | 5.76 | -16.53 | -0.10 | -1.71% | 38982 | 2253.67 | 0.37% | | 300556 | 丝路视觉 | 21.87 | 37.18 | -0.38 | -1.71% | 324297 | 71137.84 | 29.89% | | 002959 | 小熊电器 | 33.16 | 17.37 | -0.58 | -1.72% | 11922 | 3962.56 | 0.85% | | 603833 | 欧派家居 | 29.89 | 23.59 | -0.53 | -1.74% | 30090 | 8990.34 | 0.50% | | 002238 | 天威视讯 | 7.28 | -25.77 | -0.13 | -1.75% | 399608 | 28929.08 | 4.98% | | 301606 | 绿联科技 | 58.41 | 25.75 | -1.06 | -1.78% | 39136 | 22996.26 | 2.37% | | 300030 | 阳普医疗 | 7.13 | 235.69 | -0.13 | -1.79% | 270010 | 19263.97 | 9.92% | | 920556 | 雅达股份 | 6.57 | 39.95 | -0.12 | -1.79% | 9605 | 632.2176 | 0.75% | | 601238 | 广汽集团 | 4.90 | -4.36 | -0.09 | -1.80% | 159245 | 7848.72 | 0.22% | | 688499 | 利元亨 | 46.90 | 136.80 | -0.88 | -1.84% | 79705.23 | 37310.24 | 4.72% | | 002833 | 弘亚数控 | 16.41 | 15.88 | -0.31 | -1.85% | 49706 | 8158.26 | 1.70% | | 002728 | 特一药业 | 9.08 | 70.72 | -0.18 | -1.94% | 156283 | 14213.52 | 4.71% | | 300601 | 康泰生物 | 12.48 | 119.63 | -0.25 | -1.96% | 104920 | 13106.18 | 1.17% | | 002973 | 侨银股份 | 10.90 | 39.45 | -0.22 | -1.98% | 136695 | 14631.28 | 4.30% | | 002352 | 顺丰控股 | 33.15 | 15.35 | -0.67 | -1.98% | 168235 | 56057.88 | 0.36% | | 603043 | 广州酒家 | 15.19 | 17.49 | -0.31 | -2.00% | 36742 | 5612.7 | 0.65% | | 300997 | 欢乐家 | 16.80 | 88.30 | -0.35 | -2.04% | 128678 | 21763.59 | 3.26% | | 301658 | 首航新能 | 24.97 | -158.51 | -0.53 | -2.08% | 133473 | 33275.79 | 13.70% | | 002294 | 信立泰 | 30.09 | 46.92 | -0.65 | -2.11% | 101876 | 30818.82 | 0.91% | | 300716 | *ST泉为 | 14.09 | -8.41 | -0.31 | -2.15% | 13794 | 1964.8 | 0.86% | | 605499 | 东鹏饮料 | 109.63 | 16.77 | -2.43 | -2.17% | 29170 | 32017.41 | 0.43% | | 300724 | 捷佳伟创 | 58.04 | 36.00 | -1.31 | -2.21% | 131798 | 77028.75 | 4.54% | | 300146 | 汤臣倍健 | 10.13 | 24.92 | -0.23 | -2.22% | 104521 | 10690.53 | 0.93% | | 000056 | *ST皇庭 | 1.75 | -3.18 | -0.04 | -2.23% | 165558 | 2899.4 | 1.83% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 405624 | 5322.68 | 1.54% | | 002572 | 索菲亚 | 7.36 | 18.20 | -0.17 | -2.26% | 118815 | 8794.95 | 1.63% | | 600728 | 佳都科技 | 5.06 | 738.47 | -0.12 | -2.32% | 525656 | 26605.15 | 2.46% | | 002511 | 中顺洁柔 | 7.46 | 20.94 | -0.18 | -2.36% | 91472 | 6872.15 | 0.72% | | 002600 | 领益智造 | 11.94 | 43.12 | -0.29 | -2.37% | 795140 | 95441.7 | 1.10% | | 920627 | 力王股份 | 18.40 | 80.10 | -0.46 | -2.44% | 42789 | 7815.956 | 8.72% | | 688669 | 聚石化学 | 40.39 | -15.64 | -1.01 | -2.44% | 55312.44 | 22291.52 | 4.56% | | 600029 | 南方航空 | 5.16 | -16.25 | -0.13 | -2.46% | 855792 | 44369.45 | 0.63% | | 688026 | 洁特生物 | 23.50 | 131.69 | -0.60 | -2.49% | 45211.01 | 10699.41 | 3.22% | | 000541 | 佛山照明 | 5.23 | 63.50 | -0.14 | -2.61% | 301565 | 15798.8 | 2.45% | | 002594 | 比亚迪 | 82.23 | 23.70 | -2.21 | -2.62% | 280951 | 232060.5 | 0.81% | | 603288 | 海天味业 | 34.53 | 28.44 | -0.93 | -2.62% | 153415 | 53453.46 | 0.28% | | 688775 | 影石创新 | 107.88 | 233.79 | -3.00 | -2.71% | 65749.69 | 70987.05 | 2.54% | | 003021 | 兆威机电 | 104.00 | 142.48 | -3.00 | -2.80% | 110514 | 115861.6 | 5.31% | | 001381 | 皇冠新材 | 41.83 | 67.67 | -1.21 | -2.81% | 138950 | 57852.26 | 31.51% | | 688036 | 传音控股 | 62.93 | 25.43 | -1.87 | -2.89% | 99728.41 | 62973.41 | 0.87% | | 300793 | 佳禾智能 | 13.14 | -31.88 | -0.41 | -3.03% | 172533 | 22735.3 | 4.64% | | 603160 | 汇顶科技 | 61.30 | 55.21 | -1.93 | -3.05% | 104108 | 64807.1 | 2.23% | | 688248 | 南网科技 | 42.33 | 54.88 | -1.37 | -3.14% | 33629.21 | 14263.8 | 0.60% | | 688726 | 拉普拉斯 | 38.04 | 39.75 | -1.32 | -3.35% | 145376.8 | 56205.47 | 6.55% | | 001316 | 润贝航科 | 28.67 | 20.77 | -1.03 | -3.47% | 106553 | 30753.46 | 7.05% | | 000010 | *ST美丽 | 1.11 | -44.18 | -0.04 | -3.48% | 240352 | 2687.47 | 2.53% | | 002905 | 金逸影视 | 9.00 | -100.17 | -0.34 | -3.64% | 234322 | 21167.11 | 6.71% | | 688686 | 奥普特 | 171.21 | 88.98 | -6.70 | -3.77% | 39836.55 | 69936.4 | 3.26% | | 301513 | 尚水智能 | 58.58 | 162.48 | -2.37 | -3.89% | 42746 | 25134.36 | 20.12% | | 000533 | 顺钠股份 | 9.57 | 60.26 | -0.39 | -3.92% | 461123 | 44408.17 | 6.73% | | 002981 | 朝阳科技 | 23.00 | 304.49 | -1.20 | -4.96% | 128753 | 30323.96 | 10.59% | | 002816 | *ST和科 | 15.35 | -242.04 | -0.85 | -5.25% | 19965 | 3112.64 | 2.00% | | 002889 | 东方嘉盛 | 15.97 | 68.33 | -0.89 | -5.28% | 481808 | 76905 | 19.17% | | 920001 | 纬达光电 | 10.68 | -36.64 | -0.66 | -5.82% | 53591 | 5771.694 | 5.95% | | 002045 | 国光电器 | 10.70 | -20.37 | -0.71 | -6.22% | 879840.9 | 95455.54 | 15.66% | | 688622 | *ST禾信 | 113.10 | -90.67 | -7.90 | -6.53% | 7454.369 | 8530.416 | 1.06% | | 300949 | 奥雅股份 | 50.67 | -36.89 | -3.60 | -6.63% | 82802 | 42433.43 | 16.65% | | 688772 | 珠海冠宇 | 16.50 | -227.84 | -1.30 | -7.30% | 439674.1 | 74357.8 | 3.86% | | 300979 | 华利集团 | 36.19 | 18.02 | -3.36 | -8.50% | 170027 | 60287.3 | 1.46% | | 002620 | *ST瑞和 | 5.10 | -19.38 | -0.52 | -9.25% | 147649 | 7827.609 | 4.67% |
|