中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英飞拓(002528)广东省上涨家数:582下跌家数:260平均涨幅:+1.08%平均换手:1.98%总成交额:815.95亿元
更新时间:2024-04-23 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾15.00150.78+2.50+20.00%20845830099.8312.68%
300711广哈通信20.9585.28+3.49+19.99%38515974947.0215.54%
301105鸿铭股份24.49-309.41+2.49+11.32%95522323.076.73%
301038深水规院16.45-95.16+1.60+10.77%11427918318.9323.16%
600866星湖科技4.7913.32+0.44+10.11%665273186.640.67%
002972科安达8.8829.94+0.81+10.04%1128399900.548.48%
002989中天精装18.7655.20+1.71+10.03%8137214929.664.91%
002213大为股份10.77-38.35+0.98+10.01%713127506.1693.46%
603051鹿山新材24.11-27.90+2.19+9.99%86602087.931.75%
002999天禾股份6.9424.08+0.63+9.98%26647018092.77.80%
300417南华仪器6.84-22.76+0.54+8.57%427712850.075.03%
603838四通股份6.71-57.47+0.52+8.40%22122414319.386.91%
300844山水比德21.51-21.04+1.60+8.04%236125008.1414.09%
688175高凌信息23.5244.51+1.74+7.99%5247212209.4712.55%
002917金奥博8.5450.15+0.62+7.83%600634862.312.31%
002139拓邦股份9.9624.49+0.71+7.68%777540.978135.87.45%
301413安培龙56.4053.44+3.91+7.45%145387966.39.00%
300977深圳瑞捷14.6750.97+1.01+7.39%370435299.729.55%
003018金富科技8.2419.76+0.53+6.87%926877696.016.99%
300464星徽股份3.63-6.13+0.22+6.45%481261726.731.49%
300713英可瑞12.02-26.63+0.72+6.37%284843379.893.29%
002181粤传媒3.97551.35+0.23+6.15%1176154554.781.04%
300424航新科技11.52202.01+0.66+6.08%14308116315.015.98%
002869金溢科技16.9749.12+0.96+6.00%83184142065.26%
002856美芝股份6.58-5.67+0.37+5.96%432042772.733.71%
002313日海智能8.01-8.23+0.45+5.95%17992314594.214.81%
300521爱司凯8.60-123.28+0.48+5.91%247392101.981.72%
832876慧为智能8.4442.13+0.47+5.90%135271143.7274.52%
002789建艺集团8.5094.63+0.47+5.85%220111837.81.71%
002167东方锆业8.16-81.45+0.45+5.84%114526189728.9815.43%
300242佳云科技2.36-19.28+0.13+5.83%2561665942.054.07%
300995奇德新材16.36171.38+0.90+5.82%193403109.696.56%
301178天亿马18.4142.78+1.01+5.80%176483200.974.05%
002620瑞和股份2.95-32.40+0.16+5.73%899872601.562.86%
300675建科院11.6772.44+0.63+5.71%800199271.365.46%
301369联动科技39.7372.64+2.13+5.66%120814763.714.98%
300781因赛集团51.42171.25+2.75+5.65%9916651024.412.23%
300350华鹏飞5.1543.77+0.27+5.53%31151715824.526.61%
300635中达安8.13-5.61+0.42+5.45%415283324.653.45%
603193润本股份18.2035.18+0.94+5.45%7859614441.1312.95%
300532今天国际14.2211.36+0.73+5.41%11146115784.63.78%
301365矩阵股份10.6625.35+0.53+5.23%128171342.772.77%
688228开普云43.3061.98+2.13+5.17%148206278.2042.19%
300333兆日科技4.27-20.92+0.21+5.17%882433716.32.64%
300599雄塑科技5.70-331.19+0.28+5.17%729694288.093.44%
688612威迈斯33.1237.90+1.62+5.14%71192319.9662.11%
301283聚胶股份30.8522.83+1.50+5.11%105213196.282.31%
000637ST实华3.11-8.70+0.15+5.07%347641067.090.94%
002647仁东控股4.05-12.42+0.19+4.92%1168344670.132.09%
300942易瑞生物6.63-16.15+0.31+4.91%388742526.211.19%
300805电声股份6.66-30.48+0.31+4.88%542613560.21.89%
002811郑中设计6.24-15.42+0.29+4.87%349292147.651.41%
300903科翔股份6.40-34.96+0.29+4.75%775384894.052.35%
002482*ST广田1.77-1.17+0.08+4.73%1354622384.050.36%
002888惠威科技12.90-125.42+0.58+4.71%221792825.342.93%
873001纬达光电7.8037.86+0.35+4.70%150081153.6463.91%
300468四方精创8.2791.92+0.37+4.68%13497911054.292.55%
300854中兰环保10.6047.96+0.47+4.64%228532390.34.98%
301319唯特偶42.6525.85+1.89+4.64%62902640.612.41%
300546雄帝科技9.48-74.69+0.42+4.64%349183278.612.69%
002495佳隆股份1.82-21.01+0.08+4.60%1060261903.291.49%
001201东瑞股份20.53-14.01+0.90+4.58%235344719.172.56%
002319乐通股份11.89-179.22+0.52+4.57%223062595.191.12%
600892大晟文化4.58181.17+0.20+4.57%844733799.561.51%
002775文科股份2.29-9.39+0.10+4.57%592241334.931.32%
300269联建光电3.67238.25+0.16+4.56%1222584421.072.33%
002311海大集团50.9627.31+2.21+4.53%10751754693.160.65%
002830名雕股份10.0564.24+0.42+4.36%188181864.512.81%
300448浩云科技3.59-279.13+0.15+4.36%649552312.21.33%
300647超频三3.83-24.21+0.16+4.36%805453045.941.82%
300241瑞丰光电3.37-68.89+0.14+4.33%925933075.031.62%
301013利和兴11.16-133.42+0.46+4.30%646077129.013.88%
003028振邦智能39.8021.39+1.64+4.30%132385245.392.47%
300868杰美特12.65-13.21+0.52+4.29%93451170.941.23%
600589*ST榕泰4.1674.48+0.17+4.26%1070884379.430.72%
002137实益达4.6897.51+0.19+4.23%1030084770.762.60%
300155安居宝3.26-42.26+0.13+4.15%507341634.151.54%
300561汇金科技8.07-1505.01+0.32+4.13%340742718.531.74%
003037三和管桩7.8255.78+0.31+4.13%18783514429.629.34%
688173希荻微10.85-177.69+0.43+4.13%329513542.0571.38%
300668杰恩设计18.6844.34+0.74+4.12%69761288.10.87%
301248杰创智能12.69204.02+0.50+4.10%360194496.023.54%
300149睿智医药4.60-3.35+0.18+4.07%433531966.220.87%
300221银禧科技6.22107.16+0.24+4.01%23306214283.295.15%
002850科达利85.8919.31+3.29+3.98%2379020465.121.24%
603983丸美股份29.2451.43+1.12+3.98%227866598.510.57%
002837英维克31.3551.84+1.20+3.98%15625949164.213.16%
300814中富电路25.6278.08+0.98+3.98%255586516.045.03%
300506名家汇1.83-2.40+0.07+3.98%3709786681.816.48%
300949奥雅股份34.08-34.81+1.30+3.97%130964422.027.70%
002905金逸影视7.10200.17+0.27+3.95%515133616.071.47%
300791仙乐健康38.9522.47+1.46+3.89%154285925.261.03%
300889爱克股份10.24107.53+0.38+3.85%252112560.172.58%
002177御银股份3.25172.73+0.12+3.83%2302477451.493.02%
300973立高食品31.1026.11+1.14+3.81%160414957.231.52%
002898赛隆药业9.30205.62+0.34+3.79%241802227.472.39%
300030阳普医疗4.11-9.26+0.15+3.79%539662199.011.99%
831167鑫汇科10.9922.34+0.40+3.78%2624287.72841.30%
300167ST迪威迅1.38-1.97+0.05+3.76%1537992068.444.57%
688788科思科技29.16-10.09+1.04+3.70%119363457.3791.13%
300235方直科技8.4366.57+0.30+3.69%370373107.41.82%
300176派生科技4.50990.25+0.16+3.69%416101848.131.07%
300348长亮科技7.32166.65+0.26+3.68%947306881.051.51%
688216气派科技14.37-11.76+0.51+3.68%98341407.7972.25%
000676智度股份6.20-21.95+0.22+3.68%40224424867.763.15%
300591万里马3.67-7.65+0.13+3.67%771122813.972.32%
002723小崧股份7.48373.77+0.26+3.60%264961969.240.85%
002084海鸥住工2.59-7.25+0.09+3.60%868332233.141.34%
002806华锋股份7.51-30.38+0.26+3.59%484323615.43.19%
688083中望软件79.76328.18+2.76+3.58%90027110.1230.74%
300961深水海纳8.14-32.11+0.28+3.56%11830952.120.75%
301112信邦智能21.2839.31+0.73+3.55%77381635.792.13%
300531优博讯10.0231.13+0.34+3.51%325233224.061.03%
300359全通教育4.13-46.50+0.14+3.51%1340655632.22.12%
300565科信技术9.85-16.79+0.33+3.47%407413981.542.16%
001209洪兴股份14.1031.68+0.47+3.45%148922077.363.70%
002953日丰股份10.8136.69+0.36+3.44%538265884.352.68%
002762金发拉比6.01-74.84+0.20+3.44%420962504.212.02%
300012华测检测12.3323.09+0.41+3.44%19060423316.221.33%
301327华宝新能52.07-215.64+1.72+3.42%36471886.891.05%
301516中远通24.5688.47+0.81+3.41%14787436120.7723.90%
832469富恒新材10.3720.08+0.34+3.39%156411629.272.69%
688322奥比中光-UW25.52-37.00+0.82+3.32%353498992.441.38%
300745欣锐科技14.32-44.59+0.46+3.32%263873755.751.87%
301282金禄电子15.2754.42+0.49+3.32%141002138.221.95%
300804广康生化20.8829.87+0.67+3.32%3478716.771.94%
000010美丽生态1.87-3.10+0.06+3.31%1148702127.862.20%
001338永顺泰10.6030.64+0.34+3.31%856229042.333.63%
300890翔丰华30.1480.56+0.96+3.29%8447625355.958.68%
603630拉芳家化11.6535.94+0.37+3.28%146611688.340.65%
300716泉为科技7.58-4.92+0.24+3.27%231341751.431.45%
301002崧盛股份13.6369.12+0.43+3.26%95371286.811.63%
002016世荣兆业5.0915.56+0.16+3.25%252171264.420.31%
002369卓翼科技3.82-7.64+0.12+3.24%1187134494.772.10%
001283豪鹏科技36.3844.85+1.14+3.23%54761970.370.96%
688655迅捷兴8.6881.73+0.27+3.21%145281237.5512.06%
300246宝莱特6.4822.54+0.20+3.18%260271668.661.23%
300252金信诺7.14-11.39+0.22+3.18%21141315312.193.96%
300778新城市12.05137.44+0.37+3.17%13306816094.836.54%
300689澄天伟业12.4063.08+0.38+3.16%106271306.341.05%
002209达意隆7.8433.47+0.24+3.16%353722754.292.29%
603535嘉诚国际16.0122.72+0.49+3.16%384616194.71.76%
301288清研环境13.1867.91+0.40+3.13%116121519.012.47%
300832新产业66.9131.79+2.03+3.13%2639817495.130.38%
300771智莱科技8.2580.68+0.25+3.13%362152958.962.00%
301123奕东电子15.0560.63+0.45+3.08%139042092.931.82%
300177中海达4.70-8.20+0.14+3.07%1708297998.122.82%
300556丝路视觉19.48102.81+0.58+3.07%6516312694.036.34%
301314科瑞思29.2535.43+0.87+3.07%3036878.471.87%
301086鸿富瀚32.0120.03+0.95+3.06%42401347.881.30%
300381溢多利4.76588.15+0.14+3.03%299451406.780.62%
002809红墙股份7.5317.04+0.22+3.01%148951107.341.08%
003003天元股份8.2274.25+0.24+3.01%200511632.881.72%
600872中炬高新27.8712.90+0.81+2.99%7790421365.920.99%
300991创益通13.17167.71+0.38+2.97%276823647.564.23%
301091深城交44.4485.59+1.28+2.97%21943997428.814.81%
301189奥尼电子19.47231.26+0.56+2.96%4776923.221.16%
603608天创时尚4.52-13.26+0.13+2.96%434121965.061.03%
002238天威视讯9.7462.50+0.28+2.96%10336110047.341.29%
300752隆利科技10.46-8.46+0.30+2.95%185881925.671.19%
300543朗科智能7.0028.86+0.20+2.94%278991935.131.32%
300921南凌科技17.2190.89+0.49+2.93%140422411.431.77%
837821则成电子11.2526.66+0.32+2.93%6523736.32533.57%
300151昌红科技14.78132.06+0.42+2.92%325164794.320.88%
002197证通电子7.79-9.12+0.22+2.91%876326757.1691.64%
000020深华发A11.34228.59+0.32+2.90%279523149.51.54%
688389普门科技18.2423.77+0.51+2.88%221514033.0020.52%
000006深振业A3.5822.24+0.10+2.87%919923264.490.68%
000042中洲控股3.59-7.56+0.10+2.87%629882251.130.95%
002105信隆健康4.3769.04+0.12+2.82%346441498.960.95%
300545联得装备23.3623.42+0.64+2.82%263086117.182.35%
001313粤海饲料7.7297.26+0.21+2.80%140871071.950.65%
002813路畅科技26.51-115.99+0.72+2.79%71841890.340.61%
300495*ST美尚0.37-0.17+0.01+2.78%4006191382.85.95%
300460惠伦晶体7.41-12.82+0.20+2.77%579674261.682.17%
301363美好医疗23.7436.72+0.64+2.77%181704262.391.62%
300687赛意信息16.7130.42+0.45+2.77%537918927.2711.67%
301312智立方51.9942.37+1.40+2.77%57572971.583.54%
300112万讯自控7.4332.29+0.20+2.77%360382651.161.52%
301059金三江8.1843.87+0.22+2.76%134681084.442.04%
300586美联新材6.7428.58+0.18+2.74%743644939.851.39%
002577雷柏科技12.39109.66+0.33+2.74%225202785.110.80%
301011华立科技14.29-45.61+0.38+2.73%100811424.211.29%
301043绿岛风24.5121.54+0.65+2.72%54661331.23.04%
603390通达电气6.79-49.78+0.18+2.72%280431894.770.80%
300377赢时胜5.7667.54+0.15+2.67%778764458.091.16%
688622禾信仪器16.13-15.15+0.42+2.67%3482559.48160.90%
002853皮阿诺8.0814.52+0.21+2.67%272452182.432.06%
301395仁信新材14.2938.27+0.37+2.66%79301131.132.19%
300731科创新源14.30115.05+0.37+2.66%207382953.271.73%
002836新宏泽5.81644.61+0.15+2.65%218341254.290.95%
002992宝明科技46.21-41.52+1.19+2.64%4298819480.525.49%
688183生益电子9.72-323.49+0.25+2.64%293342840.190.95%
603808歌力思7.8038.28+0.20+2.63%167071291.810.45%
300925法本信息8.5833.97+0.22+2.63%427093639.031.34%
688090瑞松科技21.4836.20+0.55+2.63%4131885.1750.61%
301503智迪科技24.6429.04+0.63+2.62%76501872.923.83%
002875安奈儿10.19-13.77+0.26+2.62%697357117.6494.03%
300625三雄极光12.5523.52+0.32+2.62%143301779.180.90%
002611东方精工6.3017.73+0.16+2.61%45124628205.94.54%
300978东箭科技9.8630.55+0.25+2.60%215872118.491.64%
301313凡拓数创22.88-81.91+0.58+2.60%290326647.874.42%
002163海南发展7.1465.88+0.18+2.59%423313002.240.53%
688138清溢光电16.7533.11+0.42+2.57%116401926.5950.44%
300615欣天科技10.3732.95+0.26+2.57%250942586.561.94%
301338凯格精机25.5939.27+0.64+2.57%100982566.132.94%
300328宜安科技4.80268.11+0.12+2.56%783133736.591.14%
300264佳创视讯4.40-20.36+0.11+2.56%587192576.51.59%
300047天源迪科6.82153.52+0.17+2.56%9545064711.77%
301488豪恩汽电50.2643.88+1.25+2.55%119345932.375.65%
002291遥望科技5.26-5.32+0.13+2.53%1156376054.61.32%
688148芳源股份4.05-4.54+0.10+2.53%509572055.5461.32%
002055得润电子6.08-19.07+0.15+2.53%813714933.111.38%
003040楚天龙11.7777.10+0.29+2.53%578986814.041.27%
688328深科达14.62-13.31+0.36+2.52%214713142.8122.27%
300281金明精机4.09255.14+0.10+2.51%441411793.261.11%
301396宏景科技18.4552.28+0.45+2.50%102611879.842.20%
000573粤宏远A2.4623.76+0.06+2.50%644951574.891.02%
300932三友联众10.2837.71+0.25+2.49%113571157.920.91%
688171纬德信息13.9940.38+0.34+2.49%3859535.54590.75%
002425凯撒文化2.89-3.89+0.07+2.48%967912790.581.01%
603898好莱客8.6811.82+0.21+2.48%7930682.840.25%
300843胜蓝股份18.2038.65+0.44+2.48%332056026.572.35%
300052中青宝13.01-51.13+0.31+2.44%264593423.711.01%
300063天龙集团4.2146.93+0.10+2.43%2112758899.43.38%
300681英搏尔14.3443.93+0.34+2.43%356835123.182.06%
301041金百泽20.1659.53+0.47+2.39%163393292.92.65%
300004南风股份4.29140.89+0.10+2.39%288341228.970.60%
000004国华网安10.34-2.39+0.24+2.38%290852995.032.30%
603336宏辉果蔬3.4682.40+0.08+2.37%759232609.261.33%
001202炬申股份12.1225.10+0.28+2.36%2019224265.02%
300043星辉娱乐2.60-15.86+0.06+2.36%1300933358.991.05%
603268松发股份13.92-14.77+0.32+2.35%4623635.10.37%
301558三态股份9.6161.28+0.22+2.34%308352949.762.60%
688327云从科技-UW10.94-17.63+0.25+2.34%9401710290.71.26%
002294信立泰29.4756.64+0.67+2.33%4317712772.050.39%
300760迈瑞医疗284.9630.47+6.43+2.31%2669675439.450.22%
301067显盈科技18.8685.29+0.42+2.28%127062399.332.81%
300622博士眼镜15.3920.94+0.34+2.26%175412692.611.53%
300976达瑞电子36.2525.52+0.80+2.26%58362091.11.52%
002786银宝山新9.97-17.45+0.22+2.26%13935113942.572.82%
300340科恒股份7.27-4.03+0.16+2.25%204411484.371.09%
300154瑞凌股份5.4824.55+0.12+2.24%284291545.590.90%
002908德生科技8.6851.22+0.19+2.24%390283367.711.26%
301128强瑞技术37.5947.02+0.82+2.23%135975118.174.99%
603725天安新材8.7615.29+0.19+2.22%317552762.11.55%
300634彩讯股份17.1323.62+0.37+2.21%8218614158.441.91%
301135瑞德智能18.5346.49+0.40+2.21%77451429.71.57%
688132邦彦技术14.8728.72+0.32+2.20%155282265.8291.45%
301366一博科技29.7739.17+0.64+2.20%321239613.115.87%
688115思林杰19.20-95.45+0.41+2.18%55411056.9221.31%
688343云天励飞-U27.26-23.76+0.58+2.17%193335251.60.75%
300870欧陆通42.8547.02+0.90+2.15%91073896.670.90%
000068华控赛格3.345.14+0.07+2.14%1129863770.361.12%
301177迪阿股份22.98297.80+0.48+2.13%120652758.653.02%
301510固高科技31.62246.25+0.66+2.13%128584080.083.50%
001268联合精密17.2733.17+0.36+2.13%100231722.942.41%
603813原尚股份10.65-141.34+0.22+2.11%196582087.252.19%
603991至正股份27.65-46.39+0.57+2.10%43241190.330.58%
688395正弦电气14.6824.92+0.30+2.09%3863563.17920.99%
300656民德电子18.11249.00+0.37+2.09%4983896.670.39%
688627精智达54.9545.06+1.12+2.08%49712710.3742.34%
300607拓斯达12.3049.32+0.25+2.07%633457830.3112.22%
300940南极光14.79-25.56+0.30+2.07%105741565.650.93%
003039顺控发展13.3433.82+0.27+2.07%368614891.360.60%
300939秋田微26.3127.55+0.53+2.06%96272529.370.80%
300499高澜股份10.4411.36+0.21+2.05%388514040.381.44%
688620安凯微7.48109.23+0.15+2.05%10701797.51461.19%
002909集泰股份4.99194.35+0.10+2.04%444882200.221.23%
002678珠江钢琴4.00926.34+0.08+2.04%300631204.860.22%
301381赛维时代24.5339.16+0.49+2.04%117482896.633.51%
000058深赛格6.0181.79+0.12+2.04%440972626.360.45%
688618三旺通信41.8228.73+0.83+2.02%31941338.2360.43%
300147香雪制药3.53-6.13+0.07+2.02%500381759.760.76%
688603天承科技42.5142.19+0.84+2.02%24781046.1511.93%
301051信濠光电39.04115.67+0.77+2.01%50151947.660.76%
002616长青集团4.0718.99+0.08+2.01%458251853.690.97%
301021英诺激光15.84-533.41+0.31+2.00%111271751.341.59%
300410正业科技5.11-8.19+0.10+2.00%321171639.750.88%
002548金新农4.11-13.27+0.08+1.99%842973429.241.05%
300311任子行4.11-31.96+0.08+1.99%418991715.890.78%
300909汇创达20.6240.44+0.40+1.98%145052991.021.28%
002660茂硕电源7.2533.77+0.14+1.97%542383923.632.11%
300538同益股份12.9789.03+0.25+1.97%235103039.862.05%
688512慧智微-U9.35-12.61+0.18+1.96%9862917.531.86%
002161远望谷4.17109.72+0.08+1.96%659622739.290.92%
300053航宇微9.92-27.31+0.19+1.95%14142514031.482.20%
300852四会富仕29.2414.58+0.56+1.95%51221487.840.52%
301328维峰电子35.5429.66+0.68+1.95%60772157.261.78%
301042安联锐视35.0523.94+0.67+1.95%254489045.46.02%
002227奥特迅8.38-48.23+0.16+1.95%167071403.620.67%
002862实丰文化11.53-24.01+0.22+1.95%196262264.282.18%
002885京泉华11.5531.47+0.22+1.94%274963170.291.18%
300951博硕科技38.2119.09+0.72+1.92%233658858.782.17%
300227光韵达5.8474.72+0.11+1.92%637103708.271.53%
000045深纺织A8.5454.57+0.16+1.91%263542243.590.58%
003013地铁设计15.5114.37+0.29+1.91%498977787.1291.25%
002609捷顺科技8.0958.35+0.15+1.89%529294277.141.15%
002745木林森8.1828.24+0.15+1.87%1165079502.081.18%
002949华阳国际12.0314.62+0.22+1.86%499326002.652.65%
001314亿道信息38.3144.87+0.70+1.86%2063179203.99%
688325赛微微电30.1842.07+0.55+1.86%48771465.0091.27%
002348高乐股份2.75-50.49+0.05+1.85%428021168.510.48%
002492恒基达鑫4.5015.77+0.08+1.81%278031242.650.70%
002766索菱股份3.94103.65+0.07+1.81%543232127.480.64%
837023芭薇股份10.7222.03+0.19+1.80%5322574.8232.22%
300197节能铁汉1.71-3.42+0.03+1.79%1111271896.480.41%
688210统联精密17.1345.67+0.30+1.78%59301002.4660.56%
301133金钟股份20.0731.72+0.35+1.77%75501511.352.16%
301131聚赛龙32.7734.15+0.57+1.77%61182007.682.65%
301391卡莱特85.7930.33+1.49+1.77%105488969.82.98%
688662富信科技22.00-162.16+0.38+1.76%3883852.40760.44%
600433冠豪高新2.92-115.80+0.05+1.74%2209846585.571.52%
002876三利谱22.3690.83+0.38+1.73%192104282.271.29%
300793佳禾智能12.3824.10+0.21+1.73%391384841.431.19%
002923润都股份10.0328.13+0.17+1.72%126331262.110.49%
003010若羽臣14.8035.82+0.25+1.72%178352636.371.95%
688361中科飞测-U48.77137.86+0.82+1.71%194409554.0832.99%
002402和而泰11.4030.68+0.19+1.69%15676117842.661.94%
000601韶能股份3.61-28.79+0.06+1.69%445001598.480.41%
688668鼎通科技47.2390.73+0.78+1.68%119175581.6321.20%
300317珈伟新能3.64172.11+0.06+1.68%711132597.40.86%
002990盛视科技21.8528.23+0.36+1.68%194114234.481.47%
300621维业股份8.00209.05+0.13+1.65%418633346.542.14%
300131英唐智控4.3289.87+0.07+1.65%1436796192.771.40%
002292奥飞娱乐6.23-118.12+0.10+1.63%25921216175.192.66%
603936博敏电子6.86828.07+0.11+1.63%812985583.231.27%
300085银之杰9.39-56.52+0.15+1.62%614195767.280.98%
002717岭南股份1.88-2.45+0.03+1.62%1231952315.850.84%
688227品高股份12.5477.79+0.20+1.62%7056884.22631.12%
688345博力威18.29-37.31+0.29+1.61%2369433.01990.93%
300400劲拓股份10.1662.53+0.16+1.60%220462237.740.92%
688625呈和科技34.9920.99+0.55+1.60%57042070.8490.68%
300310宜通世纪3.82362.25+0.06+1.60%2419169284.143.50%
001322箭牌家居8.3024.31+0.13+1.59%296932460.561.79%
600518ST康美1.93260.99+0.03+1.58%53368410245.570.39%
001316润贝航科28.3325.22+0.44+1.58%3401961.691.20%
301512智信精密42.0127.68+0.65+1.57%41361727.23.10%
002449国星光电6.4746.73+0.10+1.57%448432896.050.73%
300238冠昊生物9.0777.56+0.14+1.57%263742377.340.99%
002400省广集团5.2259.44+0.08+1.56%23937012468.941.39%
002587奥拓电子5.221247.34+0.08+1.56%604933152.661.17%
688589力合微27.4125.31+0.42+1.56%85672346.550.85%
002045国光电器12.4519.61+0.19+1.55%716198973.581.53%
002341新纶新材2.64-2.10+0.04+1.54%873502309.780.76%
300671富满微20.51-11.72+0.31+1.53%181283717.360.84%
002955鸿合科技23.3417.59+0.35+1.52%116852713.840.63%
002551尚荣医疗2.68-9.07+0.04+1.52%571181520.910.94%
002979雷赛智能16.7650.14+0.25+1.51%273184598.381.26%
301018申菱环境22.2133.09+0.33+1.51%263965915.22.33%
300616尚品宅配12.8135.91+0.19+1.51%141631796.871.10%
300790宇瞳光学12.8547.56+0.19+1.50%448945787.761.82%
603038华立股份10.22113.59+0.15+1.49%149431524.270.72%
600185格力地产5.46-14.04+0.08+1.49%938855136.690.50%
002973侨银股份9.6710.63+0.14+1.47%140631350.860.69%
301322绿通科技32.5913.49+0.47+1.46%78482539.551.14%
002846英联股份7.64-102.50+0.11+1.46%483433702.781.88%
300997欢乐家15.3824.72+0.22+1.45%160192449.951.83%
688609九联科技9.10-42.30+0.13+1.45%698056376.681.40%
300562乐心医疗8.4453.27+0.12+1.44%368493112.792.30%
300077国民技术8.45-12.99+0.12+1.44%543384594.410.96%
300042朗科科技23.33-106.83+0.33+1.43%237955541.231.20%
688671碧兴物联20.5535.94+0.29+1.43%3542727.36692.00%
002054德美化工4.9779.00+0.07+1.43%12667625.30.33%
430556雅达股份4.9920.58+0.07+1.42%9575477.8991.20%
000070特发信息7.20-81.75+0.10+1.41%16510111933.571.86%
001298好上好22.3774.40+0.31+1.41%128402880.992.08%
002741光华科技10.14-15.02+0.14+1.40%171851743.590.48%
002782可立克10.1543.90+0.14+1.40%281262860.420.57%
301348蓝箭电子28.3187.40+0.39+1.40%156174422.33.12%
002169智光电气5.1092.04+0.07+1.39%404852061.940.53%
603335迪生力4.47-12.86+0.06+1.36%328451463.470.77%
300739明阳电路11.2029.03+0.15+1.36%182612041.810.62%
300232洲明科技5.23296.10+0.07+1.36%1107925768.961.25%
688669聚石化学11.9846.18+0.16+1.35%5425649.1720.88%
688114华大智造53.34-114.70+0.71+1.35%81044281.3250.38%
872374云里物里9.0227.12+0.12+1.35%1316118.05410.43%
300891惠云钛业7.565022.27+0.10+1.34%206431558.640.62%
002981朝阳科技27.5928.08+0.36+1.32%78882170.070.93%
002709天赐材料20.7021.07+0.27+1.32%21702845497.211.57%
000099中信海直20.7967.45+0.27+1.32%1713344360884.424.12%
601900南方传媒13.8911.67+0.18+1.31%712609922.3690.80%
300570太辰光38.7056.68+0.50+1.31%9966738524.575.18%
300098高新兴3.11-52.34+0.04+1.30%1134933519.520.74%
300808久量股份14.0480.63+0.18+1.30%189962675.012.19%
300968格林精密7.8247.95+0.10+1.30%428453378.611.04%
002528英飞拓5.60-5.47+0.07+1.27%683993814.990.65%
002757南兴股份13.6212.38+0.17+1.26%340364622.211.21%
600383金地集团3.2416.47+0.04+1.25%2969209552.320.66%
301111粤万年青15.4473.74+0.19+1.25%162042487.412.31%
300335迪森股份4.0732.42+0.05+1.24%658362675.311.70%
300633开立医疗37.7735.79+0.46+1.23%144815378.110.57%
002681奋达科技4.1638.46+0.05+1.22%1351895572.750.91%
603978深圳新星10.01-12.34+0.12+1.21%106831068.480.64%
000026飞亚达10.9013.58+0.13+1.21%249292694.610.69%
002351漫步者11.7429.63+0.14+1.21%655487674.61.31%
603797联泰环保4.2010.48+0.05+1.20%18073754.980.31%
688499利元亨26.15-17.19+0.31+1.20%155984087.7562.68%
002930宏川智慧14.4223.73+0.17+1.19%118281700.540.27%
688135利扬芯片15.29140.87+0.18+1.19%85501307.7040.43%
000659珠海中富1.70-17.51+0.02+1.19%56239954.760.44%
300057万顺新材4.27-77.89+0.05+1.18%641662733.320.87%
300876蒙泰高新16.25703.33+0.19+1.18%3474565.920.51%
002183怡亚通3.4463.37+0.04+1.18%1119693825.70.43%
300219鸿利智汇6.1119.50+0.07+1.16%477842921.360.68%
300498温氏股份19.261739.41+0.22+1.16%16037730721.640.29%
600684珠江股份2.65-35.92+0.03+1.15%32861869.810.39%
002421达实智能2.6735.03+0.03+1.14%1353543617.080.68%
301138华研精机24.0740.61+0.27+1.13%134083247.774.47%
002855捷荣技术23.18-36.15+0.26+1.13%258085991.941.05%
300130新国都20.5815.18+0.23+1.13%486399978.791.15%
002881美格智能20.5872.68+0.23+1.13%129832674.590.70%
000090天健集团4.545.59+0.05+1.11%1337996049.240.72%
688518联赢激光13.7616.30+0.15+1.10%458106311.5831.35%
002101广东鸿图11.9519.07+0.13+1.10%346104157.270.56%
002575群兴玩具5.55205.81+0.06+1.09%438182454.770.76%
301326捷邦科技25.20-178.87+0.27+1.08%105412660.993.92%
000029深深房A10.33-41.66+0.11+1.08%108181111.140.12%
688125安达智能26.6173.72+0.28+1.06%1103291.84190.51%
002187广百股份4.7692.66+0.05+1.06%349881656.810.68%
002334英威腾6.6916.70+0.07+1.06%863605754.451.21%
605499东鹏饮料197.6538.76+2.05+1.05%1634131907.591.03%
688323瑞华泰11.72-107.62+0.12+1.03%5789677.36840.59%
002638勤上股份1.98-48.47+0.02+1.02%803881610.220.60%
688683莱尔科技15.8484.24+0.16+1.02%1380217.780.09%
002886沃特股份13.86618.72+0.14+1.02%305134250.681.46%
688252天德钰12.8846.69+0.13+1.02%266153454.7481.47%
002735王子新材11.01139.60+0.11+1.01%11200212337.085.85%
000532华金资本10.0246.67+0.10+1.01%230672311.380.67%
000529广弘控股6.0310.46+0.06+1.01%608093637.861.07%
300639凯普生物6.039.52+0.06+1.01%452672718.80.71%
300737科顺股份4.04-589.04+0.04+1.00%784543161.150.87%
301489思泉新材61.9056.88+0.61+1.00%85295309.346.24%
002249大洋电机5.0823.85+0.05+0.99%27807814313.761.55%
836871派特尔6.1319.67+0.06+0.99%41325.29140.10%
002666德联集团4.0970.01+0.04+0.99%307321254.170.69%
300206理邦仪器9.2224.24+0.09+0.99%388493563.811.14%
300812易天股份21.8791.68+0.21+0.97%213784694.082.41%
300572安车检测10.55-77.84+0.10+0.96%444124626.852.42%
300811铂科新材54.4342.32+0.51+0.95%171409396.581.06%
000019深粮控股6.4821.47+0.06+0.93%601843888.271.45%
300606金太阳18.4249.32+0.17+0.93%139402557.781.19%
603386骏亚科技9.7824.77+0.09+0.93%137931351.220.42%
002017东信和平8.7128.09+0.08+0.93%417463633.180.72%
001212中旗新材25.5637.92+0.23+0.91%81262064.151.48%
688025杰普特42.2037.32+0.37+0.88%86113648.0940.91%
688268华特气体44.8531.58+0.39+0.88%49682222.4910.41%
002769普路通5.85-14.53+0.05+0.86%535823151.11.61%
301029怡合达23.4325.04+0.20+0.86%4901711664.611.65%
688380中微半导14.20-334.25+0.12+0.85%112411601.4870.77%
688595芯海科技26.25-26.06+0.22+0.85%92942446.0470.65%
831175派诺科技12.1226.68+0.10+0.83%3134377.30520.82%
300482万孚生物25.7024.15+0.21+0.82%8130320610.892.44%
688248南网科技27.0554.31+0.22+0.82%292277898.1811.28%
300533冰川网络18.4617.42+0.15+0.82%5802010691.253.58%
301486致尚科技44.3372.70+0.36+0.82%4789721571.1114.89%
301110青木股份36.9645.38+0.30+0.82%70172586.961.99%
300503昊志机电12.34-90.68+0.10+0.82%368624567.221.75%
688699明微电子25.99-21.70+0.21+0.81%3276850.50650.30%
688401路维光电24.9131.78+0.20+0.81%2943732.01970.26%
603118共进股份7.56107.32+0.06+0.80%683195179.150.87%
002063远光软件5.0527.95+0.04+0.80%1339676761.180.76%
301373凌玮科技25.4522.11+0.20+0.79%68201727.361.82%
002441众业达7.7216.56+0.06+0.78%227601757.810.57%
001378德冠新材27.0926.01+0.21+0.78%79122137.012.51%
603309维力医疗11.6917.98+0.09+0.78%450175212.391.55%
002970锐明技术25.98232.57+0.20+0.78%177234596.521.59%
688045必易微23.39-84.68+0.18+0.78%2967693.75410.81%
000973佛塑科技3.9017.63+0.03+0.78%575392249.670.59%
002759天际股份9.14125.87+0.07+0.77%228482091.060.56%
600036招商银行33.595.78+0.25+0.75%328219110164.70.16%
301528多浦乐47.2234.68+0.34+0.73%44912123.643.01%
000534万泽股份11.1532.25+0.08+0.72%155661738.550.31%
300476胜宏科技25.1828.73+0.18+0.72%17151143857.442.01%
002672东江环保4.23-6.23+0.03+0.71%270741150.260.32%
603348文灿股份24.41225.13+0.17+0.70%119932904.830.45%
300960通业科技17.3249.47+0.12+0.70%387686695.484.18%
002663普邦股份1.46189.61+0.01+0.69%771881119.820.53%
000036华联控股2.9310.50+0.02+0.69%449571312.710.30%
001389广合科技47.1548.02+0.32+0.68%5518226285.914.94%
002303美盈森2.9623.12+0.02+0.68%1015192998.741.07%
000062深圳华强8.9620.05+0.06+0.67%174921565.090.17%
000823超声电子7.5020.29+0.05+0.67%458583447.340.85%
000001平安银行10.574.38+0.07+0.67%884152.993388.040.46%
300454深信服54.76116.22+0.36+0.66%2472413573.20.89%
300638广和通15.2520.72+0.10+0.66%9099513956.671.71%
600728佳都科技4.6625.32+0.03+0.65%922124307.970.43%
688049炬芯科技25.0847.03+0.16+0.64%135603387.421.49%
002654万润科技9.49-166.97+0.06+0.64%13005512408.91.66%
002210飞马国际1.5944.26+0.01+0.63%933531496.770.35%
002822ST中装1.59-15.14+0.01+0.63%2415843775.263.68%
002285世联行1.60-10.79+0.01+0.63%760371225.420.38%
002511中顺洁柔8.2445.70+0.05+0.61%554294554.630.43%
603328依顿电子6.6118.59+0.04+0.61%568703760.280.57%
002919名臣健康19.9421.14+0.12+0.61%135182705.730.61%
002461珠江啤酒8.3329.57+0.05+0.60%579424818.240.26%
000533顺钠股份3.3836.27+0.02+0.60%654212219.820.96%
300404博济医药6.7988.51+0.04+0.59%282641911.061.03%
002732燕塘乳业17.3115.10+0.10+0.58%86431492.980.55%
600548深高速10.629.95+0.06+0.57%372153924.230.26%
002763汇洁股份7.2516.34+0.04+0.55%146071053.440.48%
300691联合光电14.7164.24+0.08+0.55%183282702.180.93%
002583海能达3.6833.10+0.02+0.55%30593711288.292.39%
300173福能东方3.7439.18+0.02+0.54%742812789.451.01%
301223中荣股份15.0713.52+0.08+0.53%3702556.840.33%
001319铭科精技17.0928.65+0.09+0.53%117792016.961.93%
300083创世纪5.73160.22+0.03+0.53%45886826891.043.03%
002957科瑞技术13.8220.57+0.07+0.51%426055916.951.04%
300457赢合科技14.7517.30+0.07+0.48%7091310495.391.11%
002191劲嘉股份4.2352.25+0.02+0.48%574882430.480.40%
000782美达股份4.25-20.45+0.02+0.47%13168559.710.25%
000066中国长城8.99-115.47+0.04+0.45%14037612610.350.45%
300769德方纳米31.49-19.82+0.14+0.45%4655414739.611.86%
002314南山控股2.2741.81+0.01+0.44%691621571.330.52%
688573信宇人20.6432.61+0.09+0.44%88571813.6364.26%
300303聚飞光电4.6327.02+0.02+0.43%1376176398.791.10%
002975博杰股份27.98113.31+0.12+0.43%83132334.531.15%
300403汉宇集团7.0619.59+0.03+0.43%558493948.291.37%
002008大族激光18.9324.28+0.08+0.42%6482112289.220.66%
002419天虹股份4.8424.96+0.02+0.41%757903678.690.65%
300938信测标准32.9822.89+0.13+0.40%46961546.810.59%
002870香山股份30.7125.16+0.12+0.39%117443629.191.06%
000011深物业A8.1010.40+0.03+0.37%10939884.990.21%
688393安必平16.6438.63+0.06+0.36%4842802.95110.52%
688383新益昌58.95100.06+0.21+0.36%51012988.8551.62%
832491奥迪威14.2626.15+0.05+0.35%6222887.3050.58%
000016深康佳A2.93-3.26+0.01+0.34%778102276.410.49%
000061农产品6.0022.68+0.02+0.33%625053719.540.37%
600030中信证券18.3413.78+0.06+0.33%40999975041.110.36%
002031巨轮智能3.06381.16+0.01+0.33%1545984740.480.78%
300576容大感光34.2198.61+0.11+0.32%284869820.4891.86%
002180纳思达22.1960.00+0.07+0.32%350567889.40.27%
002845同兴达12.8887.89+0.04+0.31%366744736.911.63%
601318中国平安39.958.49+0.12+0.30%19841679175.40.18%
688279峰岹科技96.9151.19+0.28+0.29%12511219.4030.22%
000014沙河股份10.734.98+0.03+0.28%296983172.81.23%
001229魅视科技29.0833.47+0.08+0.28%120933519.934.11%
001339智微智能25.55125.56+0.07+0.27%295057598.894.16%
002356赫美集团3.66-101.67+0.01+0.27%23157850.250.18%
002824和胜股份14.6624.43+0.04+0.27%206543038.31.09%
688209英集芯11.2887.82+0.03+0.27%185142103.7920.63%
002121科陆电子3.88-12.19+0.01+0.26%431861678.890.31%
002733雄韬股份12.7421.46+0.03+0.24%187252401.140.51%
600525长园集团4.2665.48+0.01+0.24%376811605.270.29%
300723一品红21.3431.60+0.05+0.23%201424291.670.90%
001309德明利119.88542.93+0.28+0.23%2067424925.613.08%
301468博盈特焊23.0023.53+0.05+0.22%3051703.520.92%
603322超讯通信28.60-47.38+0.06+0.21%209736025.71.34%
836807奔朗新材4.9624.21+0.01+0.20%2031100.31570.21%
002724海洋王5.1828.56+0.01+0.19%404952096.330.71%
002212天融信5.72-18.18+0.01+0.18%18090110360.831.55%
000531穗恒运A5.8020.61+0.01+0.17%281601625.460.34%
301323新莱福29.8523.78+0.05+0.17%45421360.271.84%
002625光启技术18.1074.09+0.03+0.17%35395664631.921.99%
600325华发股份6.046.39+0.01+0.17%1379278317.070.65%
002243力合科创6.2422.95+0.01+0.16%318371985.690.27%
836957汉维科技6.2427.50+0.01+0.16%54233.69130.20%
002584西陇科学6.38127.46+0.01+0.16%1239627961.42.87%
688020方邦股份25.82-30.33+0.04+0.16%3454893.44530.43%
002579中京电子6.80-19.92+0.01+0.15%576913947.450.99%
301268铭利达20.4417.24+0.03+0.15%82751694.380.46%
002792通宇通讯13.8779.33+0.02+0.14%569287985.6492.37%
688628优利德42.4826.89+0.06+0.14%1642697.10770.34%
003012东鹏控股7.3912.03+0.01+0.14%396952918.160.34%
688575亚辉龙22.5237.66+0.03+0.13%181594081.0640.68%
301305朗坤环境15.1720.66+0.02+0.13%4972755.220.84%
688318财富趋势103.3643.47+0.13+0.13%64766700.1010.50%
300322硕贝德8.23-19.70+0.01+0.12%14327111901.713.23%
002572索菲亚16.6612.72+0.02+0.12%6872611465.831.08%
002882金龙羽16.8544.69+0.02+0.12%12594421613.325.11%
002988豪美新材17.4319.75+0.02+0.11%207543617.180.84%
002475立讯精密27.2819.32+0.03+0.11%35864498392.690.50%
000828东莞控股9.4014.66+0.01+0.11%383323600.930.37%
300738奥飞数据9.5962.66+0.01+0.10%32711331715.833.39%
833075柏星龙10.4814.74+0.01+0.10%1670174.43280.68%
301200大族数控33.1394.79+0.03+0.09%2634875.610.46%
301291明阳电气36.4627.42+0.03+0.08%2806610213.933.90%
688418震有科技16.27-19.06+0.01+0.06%225103687.4441.16%
300724捷佳伟创58.2612.42+0.03+0.05%3976523370.371.45%
002683广东宏大22.4723.84+0.01+0.04%263215903.780.40%
002544普天科技24.10105.13+0.01+0.04%7650418571.051.13%
301538骏鼎达90.7122.18+0.02+0.02%99799096.3310.52%
000005ST星源--------------
000009中国宝安10.1834.710.000.00%534825458.70.21%
000056皇庭国际2.13-1.920.000.00%1444973096.761.60%
000069华侨城A2.42-3.000.000.00%1637263959.510.24%
000507珠海港4.8413.910.000.00%218151056.870.24%
000861海印股份1.33-5.940.000.00%2147612841.320.90%
600162香江控股1.4869.610.000.00%1628862408.390.50%
002047宝鹰股份1.79-1.160.000.00%49232884.80.37%
002076星光股份1.8021.840.000.00%1225922218.391.18%
002198嘉应制药6.6672.560.000.00%251251679.440.50%
002218拓日新能3.3694.880.000.00%726662465.530.52%
002256兆新股份1.90-26.920.000.00%48675926.870.34%
002288超华科技2.26-5.770.000.00%1455503339.321.82%
002325洪涛股份1.21-3.050.000.00%3425144186.652.38%
300319麦捷科技7.3829.280.000.00%587604349.750.71%
300376易事特5.5426.310.000.00%538972992.030.23%
002715登云股份--------------
002797第一创业5.2757.030.000.00%974085142.50.24%
603228景旺电子19.0015.690.000.00%265555072.510.32%
831627力王股份11.8440.450.000.00%98381172.423.67%
000055方大集团3.8515.160.000.00%14115544.530.21%
300888稳健医疗33.647.770.000.00%76802583.10.42%
870866绿亨科技5.6619.850.000.00%157288.90660.25%
688638誉辰智能41.1529.38-0.01-0.02%550226.79040.58%
002192融捷股份34.6423.65-0.01-0.03%263049134.081.02%
688359三孚新科50.58-163.11-0.02-0.04%1109563.7610.22%
000049德赛电池22.0415.09-0.01-0.05%167733695.30.44%
300679电连技术40.3661.30-0.02-0.05%15242562976.14.28%
003021兆威机电56.3853.59-0.03-0.05%1791910131.112.93%
300458全志科技18.19500.44-0.01-0.05%6002411015.291.19%
001287中电港17.3354.92-0.01-0.06%245504276.320.56%
000025特力A14.3352.24-0.01-0.07%262763785.860.67%
688312燕麦科技14.2230.22-0.01-0.07%3406486.43820.24%
000021深科技12.9331.30-0.01-0.08%12969916881.650.83%
000776广发证券12.9114.10-0.01-0.08%8354610788.080.14%
300199翰宇药业12.03-26.28-0.01-0.08%17411220878.992.61%
000555神州信息10.8951.30-0.01-0.09%588876408.510.61%
002906华阳集团28.1731.78-0.03-0.11%305268584.420.58%
301382蜂助手26.9231.44-0.03-0.11%186224992.164.88%
000685中山公用7.959.63-0.01-0.13%794216300.860.63%
300146汤臣倍健15.5115.11-0.02-0.13%457977119.230.41%
000034神州数码26.8715.35-0.04-0.15%7683720768.821.40%
002446盛路通信6.2626.62-0.01-0.16%21428613462.272.53%
688159有方科技37.14-44.83-0.06-0.16%173626499.9951.89%
603043广州酒家18.4119.02-0.03-0.16%228044186.450.40%
600446金证股份11.3929.15-0.02-0.18%10313411703.441.09%
301318维海德39.5542.28-0.07-0.18%134725379.752.98%
000987越秀资本5.5711.63-0.01-0.18%706133924.380.14%
600029南方航空5.54-23.85-0.01-0.18%1578288747.030.12%
603288海天味业37.9336.00-0.07-0.18%4218216030.590.08%
300620光库科技40.65170.27-0.10-0.25%3687415121.931.52%
002889东方嘉盛19.9724.65-0.05-0.25%201684035.211.61%
000636风华高科11.4576.37-0.03-0.26%473895434.660.41%
001308康冠科技29.3315.69-0.08-0.27%160354684.42.08%
832110雷特科技16.6418.71-0.05-0.30%33054.80660.27%
000524岭南控股9.6493.86-0.03-0.31%19932118850.352.97%
000523红棉股份2.9772.85-0.01-0.34%441461318.880.32%
600999招商证券14.3414.23-0.05-0.35%8260611852.110.11%
301033迈普医学33.6854.43-0.12-0.36%115973823.23.04%
300602飞荣达13.9555.93-0.05-0.36%423875962.411.10%
000032深桑达A15.9955.20-0.06-0.37%7347311810.071.14%
000429粤高速A10.5513.50-0.04-0.38%457694827.70.35%
002215诺普信7.7825.66-0.03-0.38%893826956.2091.13%
002600领益智造5.0715.86-0.02-0.39%22792911614.540.33%
000921海信家电35.0617.15-0.14-0.40%4604316025.640.51%
000088盐田港4.9118.99-0.02-0.41%514482521.370.23%
000040东旭蓝天2.45-38.40-0.01-0.41%967632378.680.91%
002939长城证券7.2618.96-0.03-0.41%768885598.720.22%
002791坚朗五金30.9530.71-0.13-0.42%143594434.070.87%
301578辰奕智能47.6026.29-0.20-0.42%49682366.254.37%
300044赛为智能4.73-20.19-0.02-0.42%1900699063.562.86%
688388嘉元科技13.9452.06-0.06-0.43%163312281.7950.38%
301377鼎泰高科18.4334.46-0.08-0.43%74961386.331.06%
000717中南股份2.30-7.51-0.01-0.43%1153822634.740.48%
300676华大基因38.81172.92-0.17-0.44%127314922.290.31%
000576甘化科工6.81-12.80-0.03-0.44%372722565.750.88%
300514友讯达13.4614.05-0.06-0.44%280803799.531.81%
300438鹏辉能源21.8423.91-0.10-0.46%10100722319.882.50%
000078海王生物2.17-5.57-0.01-0.46%530401152.550.20%
000063中兴通讯27.3514.03-0.13-0.47%425677117437.51.06%
300834星辉环材18.2738.38-0.09-0.49%1997364.680.33%
600048保利发展8.058.01-0.04-0.49%38632731267.290.32%
688617惠泰医疗464.9058.22-2.38-0.51%20809669.320.31%
002815崇达技术7.6520.44-0.04-0.52%455773508.810.71%
002916深南电路83.0727.11-0.45-0.54%2823723721.580.55%
301332德尔玛10.9626.33-0.06-0.54%637526941.967.07%
002436兴森科技10.5790.35-0.06-0.56%10618411252.920.71%
002736国信证券8.7213.04-0.05-0.57%11639110172.150.13%
688522纳睿雷达60.25157.80-0.35-0.58%2271713878.273.75%
002352顺丰控股35.4021.04-0.21-0.59%7734227384.650.16%
601330绿色动力6.6914.81-0.04-0.59%191301281.130.19%
300857协创数据52.6044.64-0.32-0.60%2625013907.061.08%
002823凯中精密9.8036.85-0.06-0.61%324193187.791.84%
300686智动力6.53-4.18-0.04-0.61%411412711.642.07%
688686奥普特72.5442.58-0.46-0.63%46743401.2410.38%
300014亿纬锂能34.6317.49-0.22-0.63%8125328212.480.44%
002831裕同科技24.8415.89-0.16-0.64%142103537.860.27%
002993奥海科技29.4920.10-0.19-0.64%95612813.160.40%
688793倍轻松31.70-32.73-0.21-0.66%35941135.6731.08%
002030达安基因7.47100.17-0.05-0.66%637584757.30.45%
002967广电计量14.7042.41-0.10-0.68%8287012310.391.64%
600380健康元11.6815.11-0.08-0.68%554236471.930.30%
603833欧派家居56.5811.46-0.39-0.68%144858201.820.24%
601238广汽集团8.4720.06-0.06-0.70%16533914068.70.22%
301191菲菱科思72.3031.39-0.52-0.71%74295427.592.84%
002918蒙娜丽莎9.7215.16-0.07-0.72%347153367.221.58%
000541佛山照明5.4128.86-0.04-0.73%674913650.120.64%
002880卫光生物28.4032.88-0.21-0.73%100182852.070.44%
300193佳士科技7.9917.41-0.06-0.75%535944303.181.23%
603861白云电器7.8930.17-0.06-0.75%481003817.251.13%
688177百奥泰28.78-30.21-0.22-0.76%97602803.5760.24%
002851麦格米特20.1215.49-0.16-0.79%276205599.420.67%
688112鼎阳科技32.4933.27-0.26-0.79%1886614.60950.41%
002959小熊电器56.4919.90-0.47-0.83%141367958.810.92%
301588美新科技23.9037.42-0.20-0.83%116032768.425.14%
000007*ST全新3.5785.75-0.03-0.83%20843745.910.67%
301330熵基科技24.9424.69-0.21-0.83%131913286.461.99%
000031大悦城2.35-2.90-0.02-0.84%719411697.180.18%
688548广钢气体9.3839.67-0.08-0.85%171701619.3080.65%
870976视声智能12.8719.35-0.11-0.85%2128275.40611.16%
603160汇顶科技56.01155.42-0.48-0.85%2839616027.310.62%
300916朗特智能26.7626.34-0.23-0.85%5091813657.815.51%
003035南网能源4.6556.68-0.04-0.85%548952558.90.24%
601228广州港3.4223.91-0.03-0.87%2110327207.440.28%
300917特发服务22.6131.80-0.20-0.88%235605315.781.39%
002106莱宝高科9.0416.97-0.08-0.88%597825432.440.85%
300962中金辐照15.2636.52-0.14-0.91%291094457.911.10%
600098广州发展6.5113.94-0.06-0.91%1233738073.880.35%
600323瀚蓝环境18.2710.42-0.17-0.92%309045666.30.38%
600868梅雁吉祥2.14-40.51-0.02-0.93%819901753.210.43%
002060广东建工4.2810.48-0.04-0.93%23977110269.571.53%
300207欣旺达13.4923.34-0.13-0.95%9860413421.990.57%
002138顺络电子24.2326.76-0.24-0.98%357148694.250.47%
600143金发科技7.0614.81-0.07-0.98%812085758.140.32%
300619金银河43.9235.25-0.44-0.99%2892212832.654.00%
002399海普瑞8.87-16.62-0.09-1.00%210891868.950.17%
002152广电运通11.7629.89-0.12-1.01%10697512669.110.43%
001979招商蛇口7.7111.05-0.08-1.03%53996841937.570.65%
002911佛燃能源14.3916.84-0.15-1.03%231293319.570.24%
300136信维通信17.1029.32-0.18-1.04%10325317763.91.25%
600332白云山31.2212.52-0.33-1.05%6439320183.680.46%
002965祥鑫科技36.8120.54-0.39-1.05%245889105.891.94%
600004白云机场10.28-143.16-0.11-1.06%807298327.970.34%
688007光峰科技18.6084.38-0.20-1.06%284365332.4620.61%
002035华帝股份6.4124.46-0.07-1.08%905065838.791.16%
002429兆驰股份5.4315.48-0.06-1.09%1736819458.870.38%
300629新劲刚18.8834.29-0.21-1.10%9882318873.964.98%
688332中科蓝讯54.6926.07-0.61-1.10%34571908.1620.80%
688321微芯生物20.4494.63-0.23-1.11%264505414.1640.64%
601615明阳智能8.7117.71-0.10-1.14%16360014301.550.72%
002027分众传媒6.9023.38-0.08-1.15%49327034340.420.34%
000089深圳机场6.7735.00-0.08-1.17%806715480.510.39%
002774快意电梯6.6515.48-0.08-1.19%535963535.861.90%
002902铭普光磁21.57-209.14-0.26-1.19%8427218365.95.47%
000039中集集团9.11116.62-0.11-1.19%15751214444.180.68%
300389艾比森13.8115.91-0.17-1.22%349174861.471.52%
300408三环集团24.9934.11-0.31-1.23%253816377.60.14%
002841视源股份32.2014.65-0.40-1.23%203046574.070.42%
000100TCL科技4.8356.97-0.06-1.23%193668194548.231.07%
002833弘亚数控20.8416.13-0.26-1.23%144293018.710.56%
301325曼恩斯特67.5525.49-0.85-1.24%87245914.183.33%
600428中远海特6.2612.63-0.08-1.26%34280021500.421.60%
300094国联水产3.12-11.94-0.04-1.27%2372417455.742.15%
000096广聚能源10.1298.33-0.13-1.27%379223839.720.74%
002502ST鼎龙1.49-14.26-0.02-1.32%2653093877.593.18%
000050深天马A7.45-8.73-0.10-1.32%934607003.010.39%
002518科士达21.4414.88-0.29-1.33%334987239.570.59%
002465海格通信11.0639.05-0.15-1.34%46661951963.932.03%
000002万科A6.606.47-0.09-1.35%110580973412.741.14%
001872招商港口18.3312.82-0.25-1.35%376566901.320.22%
603002宏昌电子4.3950.43-0.06-1.35%1423096332.231.29%
300037新宙邦29.5622.04-0.41-1.37%6057118030.531.12%
688208道通科技25.2163.56-0.36-1.41%5671514540.21.26%
003816中国广核4.1719.64-0.06-1.42%67678428198.720.17%
601515东峰集团3.3825.83-0.05-1.46%750352555.130.41%
000651格力电器38.998.35-0.58-1.47%19423175771.640.35%
300529健帆生物22.4641.42-0.34-1.49%380238562.760.73%
002543万和电气10.5613.91-0.16-1.49%519235546.120.78%
000539粤电力A5.2328.17-0.08-1.51%19713310322.920.77%
688559海目星26.1016.55-0.40-1.51%102222689.9590.50%
603063禾望电气18.8116.60-0.29-1.52%8183115398.881.85%
300693盛弘股份31.4024.25-0.49-1.54%6676821139.822.63%
300749顶固集创5.7282.90-0.09-1.55%466152629.252.99%
000027深圳能源6.9616.18-0.11-1.56%23459016380.680.49%
601333广深铁路3.1421.02-0.05-1.57%39228612355.940.69%
600894广日股份11.7413.25-0.19-1.59%676427976.620.79%
600499科达制造9.749.07-0.16-1.62%10533510274.70.54%
601138工业富联20.5019.35-0.34-1.63%791744.9164518.80.40%
000999华润三九59.0319.03-0.98-1.63%4894829055.190.50%
002867周大生17.2715.08-0.29-1.65%559449603.3690.52%
002594比亚迪205.0419.87-3.52-1.69%62921129304.40.54%
300756金马游乐15.0942.21-0.26-1.69%7512011117.46.35%
002938鹏鼎控股22.0215.55-0.38-1.70%10752024053.810.46%
002301齐心集团5.1828.25-0.09-1.71%602003120.680.84%
001914招商积余9.7514.05-0.17-1.71%491164792.10.46%
603920世运电路16.0220.67-0.28-1.72%502218093.450.93%
300601康泰生物19.7561.07-0.36-1.79%5524610967.620.63%
301577美信科技47.70---0.87-1.79%60962927.645.49%
002141贤丰控股1.09-28.82-0.02-1.80%2946113243.552.60%
300720海川智能14.6584.33-0.27-1.81%112951672.350.65%
300050世纪鼎利3.22-8.59-0.06-1.83%2808409037.2715.16%
688525佰维存储45.01-39.62-0.86-1.87%13569961874.125.46%
300824北鼎股份8.3738.28-0.16-1.88%12214210143.543.86%
000513丽珠集团36.8117.46-0.71-1.89%3839914153.060.64%
300989蕾奥规划20.54190.94-0.40-1.91%12325425334.630.43%
002728特一药业14.1933.00-0.28-1.94%10770015260.834.03%
600183生益科技15.7131.82-0.31-1.94%8976114213.150.38%
001323慕思股份31.9115.95-0.63-1.94%61241959.880.79%
002920德赛西威115.1339.91-2.30-1.96%4586051993.90.83%
002416爱施德11.3922.91-0.23-1.98%822109360.6490.67%
002327富安娜10.8816.48-0.22-1.98%368314041.980.76%
000017深中华A6.90-1259.95-0.14-1.99%22658315749.997.48%
301308江波龙93.99-237.79-1.91-1.99%5866856001.035.20%
000048京基智农16.334.96-0.34-2.04%233133817.230.45%
300162雷曼光电4.78-27.60-0.10-2.05%1213705766.034.48%
002816*ST和科10.02-15.66-0.21-2.05%3024303.240.30%
002456欧菲光8.55362.19-0.18-2.06%101314487977.493.13%
000012南玻A5.559.20-0.12-2.12%1105286171.340.56%
300833浩洋股份101.7423.53-2.26-2.17%18331862.120.34%
000712锦龙股份10.17-21.42-0.23-2.21%14208714637.191.59%
300409道氏技术9.22-58.14-0.21-2.23%841447868.561.73%
002832比音勒芬29.7018.58-0.68-2.24%150814522.710.39%
603863松炀资源35.19-22.09-0.81-2.25%177656224.520.87%
000690宝新能源5.4013.22-0.13-2.35%43526223612.12.00%
300822贝仕达克9.9645.57-0.24-2.35%485564842.832.18%
300568星源材质9.4325.34-0.23-2.38%28257727095.162.33%
000037深南电A8.171184.13-0.21-2.51%958957969.582.83%
002884凌霄泵业21.4820.02-0.56-2.54%171853689.410.63%
601139深圳燃气7.6515.10-0.20-2.55%925077094.910.32%
002317众生药业13.7633.28-0.36-2.55%11573415895.281.52%
300115长盈精密9.76137.10-0.26-2.59%25998025560.772.17%
603882金域医学43.6623.25-1.19-2.65%3748716466.280.81%
300770新媒股份37.0212.62-1.01-2.66%253269422.31.10%
002705新宝股份17.7517.09-0.49-2.69%13909024392.581.70%
002345潮宏基6.0519.39-0.17-2.73%832035040.410.96%
002676顺威股份4.2376.39-0.12-2.76%46823719925.776.50%
600673东阳光8.33-85.30-0.24-2.80%17902814873.780.60%
002170芭田股份5.8922.85-0.17-2.81%878435231.751.24%
002295精艺股份5.8775.95-0.17-2.81%1627549460.066.50%
601033永兴股份15.3918.85-0.45-2.84%10350416016.47.11%
000028国药一致34.7112.08-1.02-2.85%3851213476.60.81%
300415伊之密22.2020.68-0.66-2.89%7382616415.691.75%
301362民爆光电35.5616.17-1.09-2.97%144545198.535.69%
870726鸿智科技17.6121.90-0.54-2.98%158992823.14913.54%
002340格林美5.8735.99-0.18-2.98%73451443395.241.44%
300124汇川技术59.3934.91-1.89-3.08%8235749679.210.35%
300979华利集团64.2923.44-2.05-3.09%147829611.331.01%
301263泰恩康13.1129.47-0.43-3.18%201152650.770.75%
300589江龙船艇11.26215.31-0.37-3.18%732088273.183.29%
002130沃尔核材11.7822.84-0.39-3.20%79241494559.76.34%
000333美的集团67.7314.00-2.25-3.22%2727021860890.40%
002052ST同洲1.74-17.36-0.06-3.33%1401032410.161.88%
600382广东明珠4.5417.96-0.16-3.40%1918818804.3112.49%
002420毅昌科技5.29-12.54-0.19-3.47%19166910181.954.78%
001326联域股份38.7018.48-1.39-3.47%186877267.810.42%
688036传音控股164.8032.34-5.92-3.47%2361139349.610.29%
002233塔牌集团7.5012.06-0.27-3.47%14388110795.841.21%
300735光弘科技22.3750.70-0.81-3.49%33964677630.784.51%
300301*ST长方1.35-5.38-0.05-3.57%1598192221.142.02%
301039中集车辆10.178.36-0.38-3.60%26332927127.73.63%
688128中国电研18.2018.00-0.75-3.96%456028416.6171.13%
000060中金岭南4.5519.27-0.19-4.01%53144424421.421.42%
002986宇新股份15.3312.98-0.67-4.19%260174043.711.10%
002922伊戈尔16.2630.40-0.72-4.24%11699819297.193.14%
000893亚钾国际18.1611.21-0.82-4.32%19506636026.122.40%
002842翔鹭钨业5.74-15.28-0.26-4.33%1215816874.245.63%
002289ST宇顺3.39-166.61-0.16-4.51%636202147.052.41%
002433*ST太安0.63-0.52-0.03-4.55%824251.920.11%
002980华盛昌25.0630.10-1.26-4.79%322288231.4894.49%
600685中船防务25.47748.99-1.31-4.89%10030925859.011.22%
002336人人乐6.54-5.78-0.34-4.94%18712.230.01%
000023ST深天2.66-1.51-0.14-5.00%124233.040.09%
301387光大同创38.6027.11-2.12-5.21%165316370.538.70%
688026洁特生物10.4242.04-0.58-5.27%231662425.4991.65%
603848好太太14.3120.32-0.80-5.29%585948373.971.46%
002656ST摩登1.24-6.24-0.07-5.34%31615396.180.52%
688772珠海冠宇11.6237.87-0.66-5.37%18512121765.132.42%
301500飞南资源22.5151.01-1.39-5.82%9854122045.6924.63%
002668奥马电器9.7513.44-0.65-6.25%53807853497.044.96%
002835同为股份19.4931.28-2.16-9.98%3690719.180.29%
002912中新赛克21.1131.55-2.34-9.98%257775450.311.59%
603233大参林19.8317.55-2.20-9.99%17024135125.331.49%
002308威创股份1.78-76.98-0.20-10.10%851441515.560.95%

转至英飞拓(002528)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。