中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST英飞(002528)广东省上涨家数:624下跌家数:252平均涨幅:+1.08%平均换手:2.04%总成交额:2069.54亿元
更新时间：2026-09-14 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份108.30-188.10+18.05+20.00%317620316833.69.04%
301528多浦乐73.3895.79+12.23+20.00%2766018708.335.98%
300112万讯自控10.84-55.07+1.73+18.99%690291.169704.5627.87%
688383新益昌144.30-177.67+21.80+17.80%34993.7347696.83.44%
301021英诺激光84.93173.12+10.43+14.00%125789101441.38.24%
688622*ST禾信113.15-82.38+12.96+12.94%6013.866725.9770.85%
300311任子行6.3896.97+0.73+12.92%113830172982.8421.18%
300868杰美特86.47-180.87+9.18+11.88%3208426334.643.97%
300400劲拓股份37.28102.99+3.65+10.85%15273354535.46.30%
300562乐心股份17.3838.15+1.67+10.63%19856333225.4911.87%
000823超声电子22.6360.89+2.06+10.01%1114624242132.718.74%
002579中京电子18.79-142.52+1.71+10.01%1419869251077.424.34%
002912中新赛克25.86597.99+2.35+10.00%154433993.580.95%
002918蒙娜丽莎11.7044.53+1.06+9.96%20522822724.459.58%
002212天融信7.40-65.15+0.67+9.96%48316035753.854.14%
002141贤丰控股6.971067.27+0.63+9.94%1560856105154.915.11%
002876三利谱30.8767.59+2.72+9.66%9975530395.076.70%
300154瑞凌股份13.8065.42+1.17+9.26%11718815879.673.72%
603002宏昌电子18.97368.20+1.51+8.65%1104341199969.89.74%
688530欧莱新材59.28260.90+4.68+8.57%70398.2340050.310.09%
300246宝莱特15.12-38.04+1.19+8.54%8191912018.943.87%
001212中旗新材34.33-189.12+2.49+7.82%3545111746.961.96%
301513尚水智能44.0751.92+3.01+7.33%170357468.428.45%
300568星源材质15.45165.13+1.05+7.29%59660490238.444.94%
001232嘉立创195.1062.06+12.62+6.92%73320141551.116.59%
301323新莱福72.4049.22+4.63+6.83%1542210886.762.25%
603936博敏电子22.29-174.21+1.41+6.75%1146481247696.818.19%
688112鼎阳科技68.3169.22+4.31+6.73%21048.0113742.021.32%
301013利和兴40.13-56.35+2.51+6.67%20188978504.9210.67%
603336宏辉果蔬10.75407.52+0.66+6.54%53764256510.868.83%
002745木林森11.86-18.16+0.72+6.46%60499570014.045.72%
688209英集芯34.6065.28+2.09+6.43%179216.360139.954.13%
300731科创新源48.90569.22+2.87+6.24%5714226969.93.40%
000636风华高科59.39167.53+3.40+6.07%1687573984681.314.71%
688683莱尔科技30.25103.74+1.72+6.03%12558.233732.1290.78%
301291明阳电气34.6329.51+1.96+6.00%6640422645.163.99%
301628强达电路129.5581.51+7.33+6.00%3232841156.511.12%
002518科士达36.8233.20+2.08+5.99%22711782947.134.02%
688625呈和科技60.8861.45+3.43+5.97%41747.3724820.841.61%
301500飞南资源25.3618.32+1.41+5.89%13916235026.259.66%
001378德冠新材20.0232.64+1.09+5.76%314056227.623.72%
301178天亿马37.70873.39+2.05+5.75%3652913688.685.32%
688138清溢光电35.7052.71+1.94+5.75%47150.6216379.111.50%
603882金域医学27.39124.70+1.48+5.71%7354519824.191.60%
300716*ST泉为19.35-11.89+1.04+5.68%206333891.161.29%
688090瑞松科技72.07209.20+3.80+5.57%51378.1635890.473.24%
002955鸿合科技35.53456.85+1.83+5.43%4908917040.142.39%
300454深信服134.5968.20+6.68+5.22%1516982041835.27%
688228开普云77.01-154.25+3.78+5.16%8617.286451.3121.28%
301362民爆光电110.99121.99+5.39+5.10%2253924459.145.50%
001326联域股份78.06199.37+3.75+5.05%1711013109.817.12%
002289宇顺电子36.8638.22+1.76+5.01%4176315093.511.52%
300686智动力14.60-34.91+0.68+4.89%473146807.981.83%
688135利扬芯片38.87684.40+1.80+4.86%15059257206.016.46%
603322超讯科技31.68-89.10+1.45+4.80%7025121602.164.46%
300814中富电路138.49520.05+6.25+4.73%4263257145.112.23%
920045蘅东光610.69124.74+27.49+4.71%1645597746.595.84%
301002崧盛股份27.02105.34+1.20+4.65%268787065.883.06%
300404博济医药12.6593.62+0.56+4.63%19142923752.386.70%
000056*ST皇庭2.72-1.14+0.12+4.62%2617557029.922.90%
301322绿通科技41.99-912.49+1.85+4.61%237869554.32.21%
300909汇创达60.801133.88+2.65+4.56%3102918485.332.40%
002317众生药业24.45104.28+1.06+4.53%16694840348.542.17%
300769德方纳米41.30457.97+1.79+4.53%8085532871.143.21%
688395正弦电气23.2246.25+0.99+4.45%10770.962472.1621.24%
002055ST得润6.65-151.27+0.28+4.40%1334928879.832.26%
300619金银河26.3177.91+1.10+4.36%367589425.621.93%
002138顺络电子50.2041.21+2.09+4.34%297797146826.93.89%
002850科达利178.8426.43+7.44+4.34%2979752878.441.42%
688806泰诺麦博20.98-18.93+0.87+4.33%22503.14667.0464.41%
002949华阳国际12.5827.22+0.52+4.31%523316405.253.44%
920289华汇智能27.6921.62+1.14+4.29%314228438.48921.75%
688359三孚新科100.31-694.49+4.09+4.25%19479.7619198.91.95%
688759必贝特21.11-53.52+0.86+4.25%21976.64536.733.05%
603328依顿电子13.3142.48+0.54+4.23%780550101477.87.82%
920892广咨国际11.1917.24+0.45+4.19%6656732.37080.44%
301382蜂助手35.8465.77+1.44+4.19%6911924545.082.92%
300939秋田微74.05141.19+2.95+4.15%2015814659.221.68%
003028振邦智能23.3590.59+0.92+4.10%237845620.073.36%
603920世运电路43.1580.99+1.70+4.10%361701153203.85.02%
301086鸿富瀚153.65127.37+6.00+4.06%3890860231.185.58%
603725天安新材10.5138.66+0.41+4.06%511395292.471.68%
300625三雄极光9.75-38.87+0.38+4.06%325243174.742.01%
688401路维光电66.2446.89+2.54+3.99%28803.1818730.081.49%
002139拓邦股份9.9876.53+0.38+3.96%30133630127.92.81%
001386马可波罗15.9119.26+0.60+3.92%381666014.613.55%
300921南凌科技15.75116.04+0.59+3.89%437986838.222.71%
002815崇达技术20.86101.10+0.78+3.88%1064207216891.713.69%
688785恒运昌294.00205.53+10.95+3.87%2195.156285.0631.62%
300995奇德新材26.0090.55+0.96+3.83%131683350.652.17%
300843胜蓝股份133.41138.58+4.84+3.76%4646260774.072.89%
001399惠科股份20.1742.72+0.73+3.76%17709035408.944.11%
300804广康生化42.15207.85+1.52+3.74%58062408.212.11%
002845同兴达13.9356.16+0.49+3.65%598628229.142.39%
301595太力科技42.79111.14+1.48+3.58%67822853.821.66%
688721龙图光罩39.05137.29+1.35+3.58%18925.047261.3623.43%
301577美信科技57.99-76.10+1.99+3.55%63733620.083.38%
688559海目星58.08-120.69+1.99+3.55%82399.3747065.143.33%
688114华大智造56.15-110.65+1.83+3.37%31804.9817534.510.77%
301042安联锐视30.48102.82+0.99+3.36%184115539.132.00%
301051信濠光电17.27-24.48+0.56+3.35%496978464.892.20%
002885京泉华27.3964.87+0.88+3.32%11120529914.184.67%
002106莱宝高科11.5251.32+0.37+3.32%26117729862.893.70%
688699明微电子57.6085.81+1.85+3.32%14071.177933.7241.28%
301366一博科技62.09145.89+1.99+3.31%9002054572.047.69%
688393安必平19.41-53.80+0.62+3.30%7555.071438.3760.81%
300408三环集团128.4377.40+4.07+3.27%558938711188.12.99%
688177百奥泰16.77-15.13+0.53+3.26%18326.613022.9160.44%
688312燕麦科技47.2856.49+1.48+3.23%42894.4719831.512.92%
301105鸿铭股份48.92-91.01+1.53+3.23%47882295.262.42%
688655迅捷兴62.05-1547.26+1.93+3.21%150479.793834.2911.28%
300464星徽股份8.36187.51+0.26+3.21%892157295.382.51%
301512智信精密30.25107.43+0.94+3.21%50031483.071.03%
301123奕东电子77.68-340.21+2.38+3.16%4713535915.412.86%
300679电连技术43.6779.65+1.32+3.12%9802042083.512.73%
000068华控赛格3.31-59.43+0.10+3.12%1323974391.841.32%
301392汇成真空163.79-3508.23+4.91+3.09%26351418556.46%
920374云里物里15.35100.93+0.46+3.09%69781073.8722.00%
300149睿智医药9.01-105.90+0.27+3.09%988958780.4712.05%
300586美联新材9.12-147.11+0.27+3.05%847047586.41.58%
002975博杰股份99.9470.00+2.94+3.03%7059769013.255.11%
300639凯普生物5.81-372.30+0.17+3.01%582793337.750.92%
002923润都股份10.96272.45+0.32+3.01%292283153.171.13%
301489思泉新材123.60226.85+3.59+2.99%3648544080.25.24%
002709天赐材料33.2717.15+0.96+2.97%27079989356.021.79%
920138杰理科技32.0322.60+0.92+2.96%183605815.7885.30%
301330熵基科技24.7728.98+0.71+2.95%162643985.870.79%
301413安培龙55.66146.74+1.59+2.94%159418801.342.09%
301503智迪科技21.4438.53+0.61+2.93%4460943.40.77%
688323瑞华泰25.75-52.81+0.73+2.92%109817.128355.075.48%
688518联赢激光20.5633.78+0.58+2.90%56445.7611450.721.65%
002436兴森科技40.47317.54+1.14+2.90%1010294403661.46.66%
003003天元股份11.0734.82+0.31+2.88%239852623.972.03%
603848好太太13.6224.99+0.38+2.87%225433048.40.56%
300167ST迪威迅3.97-33.46+0.11+2.85%22410884.710.63%
002647仁东控股11.19197.38+0.31+2.85%11701412897.591.15%
301314科瑞思44.08148.09+1.20+2.80%48202076.492.81%
301131聚赛龙32.31118.59+0.87+2.77%38981237.641.00%
603051鹿山新材23.41-85.46+0.63+2.77%8247219290.835.10%
300319麦捷科技21.6460.40+0.58+2.75%996996210494.911.71%
300012华测检测15.0222.71+0.40+2.74%19439029067.651.36%
603390通达电气11.3531.65+0.30+2.71%17181719378.314.89%
300115长盈精密23.62103.93+0.62+2.70%15599936385.741.15%
300057万顺新材6.53-89.54+0.17+2.67%1541389923.751.85%
301312智立方81.27173.71+2.11+2.67%3186825229.993.76%
301283聚胶股份25.5816.39+0.66+2.65%172914419.471.89%
301631壹连科技59.7326.73+1.54+2.65%144658538.7293.32%
300576容大感光27.55122.44+0.71+2.65%5608715204.032.14%
002728特一药业9.3364.05+0.24+2.64%1046109605.4093.15%
300960通业科技16.3753.61+0.42+2.63%85781384.790.65%
301603乔锋智能117.7731.92+2.97+2.59%1033212009.382.74%
001322箭牌家居6.35-140.30+0.16+2.58%178901121.580.23%
002319乐通股份10.34-5462.06+0.26+2.58%330083374.141.58%
002906华阳集团27.0716.89+0.68+2.58%297047928.840.57%
002835同为股份12.7525.15+0.32+2.57%163062060.961.28%
603118共进股份16.36138.61+0.41+2.57%50965981272.876.47%
300976达瑞电子58.2634.88+1.46+2.57%3050217597.682.53%
300606金太阳33.60253.27+0.84+2.56%4087213353.343.44%
603193润本股份19.6322.56+0.49+2.56%159433092.281.54%
603386骏亚科技16.88-103.05+0.42+2.55%29498649297.969.04%
301135瑞德智能16.92272.96+0.42+2.55%70951183.450.70%
688638誉辰智能31.67-10.36+0.78+2.53%3040.65949.81381.15%
002495佳隆股份2.44132.29+0.06+2.52%1132302718.241.63%
002989中天精装23.30-26.77+0.57+2.51%252385784.831.28%
688125安达智能116.51-141.93+2.85+2.51%5307.855993.2890.65%
301305朗坤科技26.8020.89+0.65+2.49%364369613.6092.93%
300949奥雅股份23.16-16.98+0.56+2.48%80021818.891.61%
002763汇洁股份7.4541.93+0.18+2.48%242461783.610.80%
301608博实结41.9522.15+1.01+2.47%70162916.251.18%
301458钧崴电子37.4273.16+0.90+2.46%5901821656.365.02%
300852四会富仕67.2076.73+1.61+2.45%12133579171.777.83%
300173ST福能3.35-13.73+0.08+2.45%526641747.610.72%
002551尚荣医疗3.35-19.21+0.08+2.45%829052720.651.36%
301328维峰电子50.6083.48+1.20+2.43%156997830.921.36%
300844山水比德23.82-33.58+0.56+2.41%102612407.861.14%
002723小崧股份8.09-9.56+0.19+2.41%322162580.351.01%
300417南华仪器11.56-4412.27+0.27+2.39%202232304.122.31%
301318维海德20.8876.20+0.48+2.35%3846792.810.41%
688628优利德77.5444.86+1.78+2.35%20380.5615467.381.82%
300328宜安科技12.31-163.81+0.28+2.33%17593021224.182.56%
000037深南电A9.7729.07+0.22+2.30%18930818614.315.59%
301618长联科技30.43124.87+0.68+2.29%50341520.531.05%
688321微芯生物24.22115.67+0.54+2.28%37823.979062.8870.85%
301683慧谷新材92.8827.86+2.07+2.28%34993214.742.45%
300991创益通30.79-228.24+0.68+2.26%7958523580.897.57%
688083中望软件49.90151.44+1.10+2.25%9018.7694454.2690.53%
301658首航新能21.51-1361.22+0.47+2.23%172063661.741.77%
603991领先股份180.49176.44+3.94+2.23%2145137843.892.40%
301263泰恩康20.19-2178.69+0.44+2.23%153073047.520.42%
002759ST天际15.1521.08+0.33+2.23%7978512023.411.59%
300916朗特智能23.8667.78+0.51+2.18%135443193.081.32%
002979雷赛智能51.9554.72+1.11+2.18%2735614052.551.22%
688793倍轻松17.41-13.67+0.37+2.17%6442.091106.2070.76%
301288清研环境16.62-48.61+0.35+2.15%89271458.681.14%
603797联泰环保4.7721.78+0.10+2.14%5037823730.87%
001201东瑞股份13.84-6.06+0.29+2.14%500316911.52.35%
000045深纺织A11.0166.42+0.23+2.13%193662115.520.42%
301338凯格精机99.1557.46+2.07+2.13%2558124917.962.36%
301133金钟股份27.01-49.67+0.56+2.12%207945420.751.87%
301029怡合达23.7527.53+0.49+2.11%324657622.860.72%
300979华利集团33.6315.77+0.69+2.09%122474107.220.10%
301662宏工科技59.1368.52+1.20+2.07%101675940.112.28%
301387光大同创54.96-272.53+1.11+2.06%131707059.6093.09%
000032深桑达A13.89-70.92+0.28+2.06%16089122189.371.32%
920807奔朗新材8.98-458.11+0.18+2.05%173771551.9781.41%
301191菲菱科思82.2473.25+1.64+2.03%1660013425.973.17%
300811铂科新材83.8775.59+1.67+2.03%11837097038.293.54%
300989蕾奥规划14.07-78.54+0.28+2.03%124921728.640.77%
301369联动科技125.28286.05+2.48+2.02%901111075.61.64%
300545联得装备26.8254.87+0.53+2.02%284207536.462.30%
002167东方锆业15.24113.55+0.30+2.01%18099527133.212.37%
002823凯中精密12.7418.53+0.25+2.00%175952224.130.79%
002492恒基达鑫6.12-17.44+0.12+2.00%368592230.490.93%
688499利元亨31.5293.23+0.61+1.97%17792.85553.2431.05%
001287中电港22.7928.10+0.44+1.97%8701219595.461.15%
688322奥比中光90.65342.20+1.75+1.97%38552.9934707.281.20%
300221银禧科技14.1042.73+0.27+1.95%11283515688.622.44%
002402和而泰18.3030.75+0.35+1.95%10295518739.471.26%
300635中达安12.04-21.02+0.23+1.95%224232662.761.86%
300942易瑞生物6.38-310.51+0.12+1.92%190791202.180.47%
300151昌红科技16.49162.93+0.31+1.92%7238411758.121.96%
000513丽珠集团27.1314.39+0.51+1.92%306278277.180.54%
002076星光股份2.13-138.00+0.04+1.91%1382982911.091.33%
688148芳源股份5.9133.25+0.11+1.90%61634.583613.9181.21%
688388嘉元科技27.4645.02+0.51+1.89%159357.243031.452.41%
002888惠威科技19.42142.83+0.36+1.89%311066012.724.15%
002889东方嘉盛11.8920.26+0.22+1.89%8037943.970.32%
300543朗科智能7.57-53.70+0.14+1.88%206711544.20.83%
002594比亚迪85.5726.51+1.57+1.87%155933132601.40.45%
603233大参林18.0315.06+0.33+1.86%260084655.210.23%
002786银宝山新7.69-1511.09+0.14+1.85%283212149.640.58%
300438鹏辉能源51.7323.44+0.94+1.85%9058546507.162.24%
002420毅昌科技6.0712.54+0.11+1.85%511583082.111.27%
002314南山控股2.23-2.24+0.04+1.83%1353592984.811.01%
300602飞荣达37.4448.68+0.67+1.82%10084737181.162.51%
002757南兴股份17.3736.87+0.31+1.82%7521912969.482.65%
300854中兰环保15.72-25.84+0.28+1.81%218013376.941.91%
300077国民技术19.65-179.53+0.35+1.81%13079525390.192.29%
300030阳普医疗6.7469.28+0.12+1.81%310152071.681.14%
300193佳士科技7.8920.93+0.14+1.81%143621122.110.34%
688589力合微19.20185.92+0.34+1.80%8636.8181640.9170.59%
603838*ST四通13.04-45.98+0.23+1.80%159502061.340.50%
300484蓝海华腾12.4993.56+0.22+1.79%129711608.50.76%
300219鸿利智汇6.8339.15+0.12+1.79%519783522.450.74%
301578辰奕智能23.36361.45+0.41+1.79%3228745.861.07%
603808歌力思8.5917.33+0.15+1.78%168611438.430.46%
300340科恒股份8.63-15.35+0.15+1.77%182611558.050.67%
002741光华科技24.2580.07+0.42+1.76%14539134525.493.38%
300457赢合科技20.4621.36+0.35+1.74%397988103.160.62%
301110青木科技34.5528.31+0.59+1.74%124394265.61.37%
301632广东建科12.9845.94+0.22+1.72%133131715.740.72%
002348高乐股份10.64-238.44+0.18+1.72%20729821958.542.29%
300403汉宇集团8.9325.89+0.15+1.71%255242269.380.58%
300601康泰生物11.95160.46+0.20+1.70%657987799.960.73%
002666德联集团4.2178.33+0.07+1.69%456051898.790.91%
002399海普瑞9.6469.71+0.16+1.69%149141424.30.12%
301602超研股份15.1860.44+0.25+1.67%137592061.830.66%
301041金百泽32.82125.47+0.54+1.67%5790418588.537.33%
300749顶固集创24.3646.06+0.40+1.67%215795193.761.37%
300752隆利科技11.5892.84+0.19+1.67%402934612.491.80%
300675建科院12.82-32.05+0.21+1.67%95521210.770.65%
300238冠昊生物11.04170.37+0.18+1.66%123221347.380.46%
300812易天股份19.15-1261.65+0.31+1.65%229434337.561.29%
300281金明精机6.84-950.58+0.11+1.63%461533143.471.16%
300793佳禾智能11.20-23.95+0.18+1.63%233862595.390.63%
002846英联股份10.60104.83+0.17+1.63%159201670.660.59%
000973佛塑科技11.8930.44+0.19+1.62%12325914590.811.22%
688671碧兴物联23.79-20.29+0.38+1.62%4970.021167.4740.92%
301326捷邦科技97.29-127.51+1.55+1.62%73677051.051.02%
300410正业科技8.7976.80+0.14+1.62%24788921460.326.75%
300689澄天伟业55.90894.27+0.89+1.62%112086059.031.10%
688171纬德信息23.352704.70+0.37+1.61%12485.812954.2911.07%
002137实益达7.5873.35+0.12+1.61%493373711.461.24%
300514友讯达10.16-61830.55+0.16+1.60%165681673.061.03%
003010若羽臣29.2131.38+0.46+1.60%253547384.481.12%
001314亿道信息49.1228.05+0.77+1.59%138156682.141.11%
002187广百股份5.76-68.14+0.09+1.59%1263397184.91.80%
300047天源迪科9.05200.94+0.14+1.57%639035777.781.10%
002620*ST瑞和5.82-20.32+0.09+1.57%337881957.671.07%
001285瑞立科密42.2320.23+0.65+1.56%42821797.621.03%
688573信宇人15.62-3.19+0.24+1.56%6471.31996.78721.22%
002449国星光电6.51-46.61+0.10+1.56%492413186.290.80%
000050深天马A6.55-20.82+0.10+1.55%1232158046.450.51%
300713英可瑞13.10-18.94+0.20+1.55%147741909.61.65%
002301齐心集团7.9382.09+0.12+1.54%459083624.380.64%
300676华大基因36.42-26.49+0.55+1.53%275069941.5290.66%
002600领益智造13.3050.91+0.20+1.53%1138595150943.41.58%
300977深圳瑞捷18.66164.25+0.28+1.52%128462359.421.36%
301138华研精机27.9931.86+0.42+1.52%37611041.620.55%
301111粤万年青20.67558.10+0.31+1.52%251885154.181.57%
301248杰创智能54.13-1000.54+0.81+1.52%134897245.41.20%
300687赛意信息26.92-158.50+0.40+1.51%6430817161.061.91%
301128强瑞技术108.4690.87+1.61+1.51%2359925230.971.85%
600892大晟文化4.08-26.46+0.06+1.49%41105416625.147.35%
301538骏鼎达38.8924.31+0.57+1.49%105364060.42.41%
688007光峰科技10.26-20.07+0.15+1.48%19065.941939.0560.41%
300790宇瞳光学19.8539.60+0.29+1.48%13857627208.793.03%
002419天虹股份4.82128.54+0.07+1.47%918444380.120.80%
300333兆日科技11.11127.78+0.16+1.46%13586515034.294.06%
688045必易微53.6764.76+0.77+1.46%6748.683588.9030.96%
920124南特科技12.0526.90+0.17+1.43%4848582.95910.63%
002930宏川智慧9.24-10.75+0.13+1.43%370603382.660.86%
000637茂化实华4.27-24.17+0.06+1.43%466311971.261.28%
300973立高食品25.6416.68+0.36+1.42%94292392.920.80%
920065千岸科技32.8213.72+0.46+1.42%40841331.4082.59%
002584西陇科学7.89117.67+0.11+1.41%697815436.781.45%
000055方大集团3.59-8.06+0.05+1.41%492771750.990.73%
002782可立克15.1634.00+0.21+1.40%329334955.070.67%
300241瑞丰光电5.7846.66+0.08+1.40%656303764.111.09%
301018申菱环境97.34302.58+1.34+1.40%7644573999.362.70%
002816*ST和科22.63153.88+0.31+1.39%4308966.050.43%
300720海川智能60.65648.37+0.83+1.39%4282125398.532.33%
300876蒙泰高新14.79-50.15+0.20+1.37%137141994.321.21%
688662富信科技83.79233.63+1.13+1.37%53319.6443506.94.65%
300656民德电子24.54-25.52+0.33+1.36%222795426.431.65%
600872中炬高新17.8619.92+0.24+1.36%443127872.70.57%
002762金发拉比9.68-20.38+0.13+1.36%387473673.171.09%
300162雷曼光电7.47-42.29+0.10+1.36%750505538.742.19%
002832比音勒芬25.4023.12+0.34+1.36%295497465.640.76%
002774快意电梯15.0591.75+0.20+1.35%356805340.971.27%
301373凌玮科技98.8376.63+1.31+1.34%2701926001.863.88%
002030达安基因5.35-11.00+0.07+1.33%703023728.140.50%
003013地铁设计19.1423.61+0.25+1.32%7797914800.071.93%
300938信测标准28.5033.15+0.37+1.32%4409712416.622.09%
301488豪恩汽电92.88159.68+1.20+1.31%41673827.311.00%
002869金溢科技15.59-17.59+0.20+1.30%66191025.890.42%
300621维业股份7.08-2.73+0.09+1.29%229571601.731.13%
688617惠泰医疗245.9637.32+3.11+1.28%10900.9326295.60.77%
688595芯海科技27.95-38.37+0.35+1.27%7555.32091.9980.52%
002813路畅科技21.57-37.38+0.27+1.27%97622092.180.81%
300668杰恩股份31.25230.03+0.39+1.26%138494284.991.39%
002806华锋股份14.51-70.83+0.18+1.26%243713504.291.46%
300962中金辐照12.9636.31+0.16+1.25%79401025.470.30%
002833弘亚数控17.9717.41+0.22+1.24%111851998.730.38%
300389艾比森12.2616.14+0.15+1.24%142691737.290.52%
300968格林精密9.81-42.07+0.12+1.24%257822503.880.62%
300499高澜股份35.33345.83+0.43+1.23%21311775053.597.84%
920627力王股份13.2857.76+0.16+1.22%3856508.90320.82%
301590优优绿能66.68-109.27+0.80+1.21%31792091.551.30%
001202炬申股份14.1938.75+0.17+1.21%79641121.770.68%
002993奥海科技36.0342.87+0.43+1.21%2893710313.661.21%
300738奥飞数据19.4079.30+0.23+1.20%11328521899.741.15%
300199翰宇药业23.04159.23+0.27+1.19%17675540369.932.37%
301332德尔玛7.7030.02+0.09+1.18%8759670.290.33%
300834星辉环材39.36103.85+0.46+1.18%62582440.440.33%
002775文科股份3.44-6.97+0.04+1.18%584231989.290.98%
002880卫光生物20.7925.76+0.24+1.17%79401633.80.35%
300693盛弘股份38.1521.86+0.44+1.17%3096011739.711.15%
300978东箭科技8.6829.29+0.10+1.17%11140961.590.39%
300634彩讯股份19.2038.68+0.22+1.16%353566789.6490.81%
002663普邦股份1.75-6.83+0.02+1.16%1282802221.180.99%
300615欣天科技14.15-41.49+0.16+1.14%8729911973.95.70%
300176鸿特科技4.43180.26+0.05+1.14%615722706.491.16%
301033迈普医学51.5428.24+0.58+1.14%22481156.680.40%
002429兆驰股份8.0135.10+0.09+1.14%25839020566.310.57%
002191劲嘉股份3.61-12.16+0.04+1.12%884623186.320.63%
002063远光软件5.4434.70+0.06+1.12%834184531.370.47%
300561汇金科技15.42-213.20+0.17+1.11%634629765.812.63%
002587奥拓电子5.47220.19+0.06+1.11%452672460.680.85%
300791仙乐健康17.5742.20+0.19+1.09%4160725.530.16%
000573粤宏远A3.74189.34+0.04+1.08%609152254.110.96%
002672东江环保3.75-3.39+0.04+1.08%324411204.050.36%
688248南网科技50.8471.33+0.54+1.07%26927.813647.050.48%
300771智莱科技11.3323.80+0.12+1.07%118041329.720.62%
002920德赛西威84.9920.49+0.90+1.07%2894324406.780.49%
300014亿纬锂能49.1218.31+0.52+1.07%16516980759.020.78%
300940南极光13.36131.90+0.14+1.06%112911494.20.72%
300503昊志机电63.6568.61+0.66+1.05%3979025255.711.64%
300691联合光电14.56104.98+0.15+1.04%216463115.630.98%
002789*ST建艺13.64-3.08+0.14+1.04%128441738.830.82%
002724海洋王6.85109.68+0.07+1.03%644804358.721.14%
688252天德钰20.5638.37+0.21+1.03%14075.952858.2290.34%
301268铭利达11.84-16.67+0.12+1.02%179892112.460.50%
688620安凯微14.81-114.21+0.15+1.02%49218.57201.6581.26%
002830名雕股份14.8263.52+0.15+1.02%147552159.021.59%
300735光弘科技17.8859.10+0.18+1.02%395037010.840.52%
603898好莱客11.02-74.70+0.11+1.01%7928863.320.26%
002836新宏泽10.0564.67+0.10+1.01%196761963.360.85%
000049德赛电池22.1221.27+0.22+1.00%242845353.250.63%
301391卡莱特42.23167.17+0.42+1.00%99924183.891.08%
002908德生科技7.07-116.20+0.07+1.00%159831128.020.49%
002054德美化工7.1220.51+0.07+0.99%316872245.930.82%
002105信隆健康6.11-55.48+0.06+0.99%374122264.271.03%
301516中远通18.44-90.46+0.18+0.99%540409925.727.70%
301363美好医疗15.3841.77+0.15+0.98%229963516.890.44%
002917金奥博10.2820.27+0.10+0.98%119531219.840.46%
300622博士眼镜14.4326.21+0.14+0.98%247253529.291.12%
002766索菱股份4.14-34.91+0.04+0.98%1029414261.971.20%
301189奥尼电子61.59-132.69+0.59+0.97%3861823629.632.45%
300131英唐智控15.70-2468.84+0.15+0.96%32054849469.453.02%
000034神州数码23.1139.65+0.22+0.96%7663217660.910.90%
603535嘉诚国际6.31-165.64+0.06+0.96%194631219.760.38%
300891惠云钛业7.40-49.13+0.07+0.95%263641926.190.79%
300538同益股份14.85-42.97+0.14+0.95%127431868.921.04%
301558三态股份6.46148.75+0.06+0.94%233371494.151.06%
688548广钢气体28.0687.31+0.26+0.94%90308.1925095.810.68%
001209洪兴股份18.3795.27+0.17+0.93%90201651.620.94%
300232洲明科技5.41-229.00+0.05+0.93%404402171.750.46%
601139深圳燃气6.5012.08+0.06+0.93%1105187150.340.38%
603348文灿股份14.18-7.73+0.13+0.93%84671199.330.27%
002609捷顺科技7.6776.01+0.07+0.92%235451802.340.51%
300723一品红33.9769.60+0.31+0.92%249388403.780.59%
300824北鼎股份7.7524.01+0.07+0.91%257291983.830.81%
002678珠江钢琴4.49-16.83+0.04+0.90%574682533.230.42%
688049炬芯科技39.3931.23+0.35+0.90%16201.366336.3880.92%
300206理邦仪器11.2818.52+0.10+0.89%166131860.050.49%
000333美的集团87.0314.96+0.77+0.89%9600783447.910.14%
300303聚飞光电6.8036.19+0.06+0.89%1370639244.881.03%
600428中远海特11.3513.39+0.10+0.89%23232326556.760.95%
301381赛维时代22.8033.16+0.20+0.88%423719642.711.04%
000088盐田港4.6216.11+0.04+0.87%25848411939.820.82%
002681奋达科技4.62-85.86+0.04+0.87%1950498958.561.24%
002294信立泰30.3350.20+0.26+0.86%4661614078.550.42%
000028国药一致19.9711.36+0.17+0.86%942418750.18%
003018金富科技49.40105.18+0.42+0.86%7083934535.182.49%
001308康冠科技17.6928.57+0.15+0.86%64411139.40.12%
688345博力威48.6053.61+0.41+0.85%5213.682520.50.51%
002511中顺洁柔7.1223.16+0.06+0.85%482823427.290.38%
300888稳健医疗28.4821.03+0.24+0.85%76942182.660.13%
002824和胜股份23.7737.05+0.20+0.85%5644813227.342.50%
920123芭薇股份10.7727.64+0.09+0.84%4769509.91780.73%
002791坚朗五金14.38-37.91+0.12+0.84%112391606.950.53%
688418震有科技31.19-40.20+0.26+0.84%13819.54272.4920.72%
688575亚辉龙9.6181.71+0.08+0.84%30370.672895.0270.53%
601330绿色动力8.4317.11+0.07+0.84%1020408526.091.03%
000999华润三九24.0912.24+0.20+0.84%368128855.720.22%
603863松炀资源12.06-13.18+0.10+0.84%140031681.20.68%
688327云从科技9.67-24.86+0.08+0.83%75589.777297.2760.91%
002809红墙股份8.47-33.75+0.07+0.83%239872015.631.41%
920001纬达光电10.91-39.98+0.09+0.83%5975650.61620.66%
688343云天励飞52.41-40.25+0.43+0.83%40162.9820936.971.12%
002198ST嘉应3.66-718.88+0.03+0.83%21458779.710.42%
301449天溯计量39.1936.47+0.32+0.82%48111867.252.34%
002169智光电气12.2540.89+0.10+0.82%766559384.41.01%
001221悍高集团35.8819.65+0.29+0.81%92893308.721.21%
002101广东鸿图8.6719.95+0.07+0.81%177051530.830.27%
301112信邦智能29.78-35.35+0.24+0.81%2906856.040.26%
002705新宝股份11.1915.32+0.09+0.81%146761636.30.18%
688159有方科技32.5078.60+0.26+0.81%10456.463374.0681.13%
002180奔图科技16.40-73.06+0.13+0.80%259664254.660.19%
600036招商银行41.686.93+0.33+0.80%436426181122.40.21%
600098广州发展6.3213.59+0.05+0.80%1244947833.710.36%
300925法本信息13.9168.22+0.11+0.80%257083564.540.74%
002959小熊电器31.7716.08+0.25+0.79%2042645.440.15%
300409道氏技术16.6122.93+0.13+0.79%6230910268.660.89%
002992宝明科技33.331914.99+0.26+0.79%65382154.490.41%
300745欣锐科技27.11-147.80+0.21+0.78%219515878.211.54%
301588美新科技27.56100.06+0.21+0.77%90732470.751.24%
300482万孚生物15.85-57.21+0.12+0.76%153072411.520.36%
002482广田集团1.34-46.60+0.01+0.75%3184164241.190.85%
000025特力A14.7644.33+0.11+0.75%1746525700.44%
301067显盈科技30.88-37.85+0.23+0.75%95082927.261.44%
301059金三江12.2131.37+0.09+0.74%113951376.610.55%
002441众业达8.1620.58+0.06+0.74%202381640.710.51%
603309维力医疗10.9055.57+0.08+0.74%103361120.550.35%
300531优博讯15.0836.13+0.11+0.73%388465844.141.25%
920080奥美森20.6621.21+0.15+0.73%558115.09020.24%
000009中国宝安6.94-253.98+0.05+0.73%504433490.370.20%
300599雄塑科技11.16-68.38+0.08+0.72%196512173.980.62%
300822贝仕达克11.18342.78+0.08+0.72%97271080.570.34%
002732燕塘乳业14.0760.30+0.10+0.72%94391314.110.60%
300376易事特4.24-47.33+0.03+0.71%680212867.460.29%
002356鹏飞绿能2.83108.74+0.02+0.71%1355513804.671.03%
002656摩登大道2.86-53.81+0.02+0.70%520731480.860.76%
920083金戈新材34.4647.95+0.24+0.70%108913694.3732.86%
002911佛燃能源11.6114.35+0.08+0.69%2985534620.24%
003816中国广核4.3622.19+0.03+0.69%742724323810.19%
600868梅雁吉祥2.92-80.32+0.02+0.69%40388911787.72.13%
301325曼恩斯特27.77-23.27+0.19+0.69%63531753.70.44%
300155安居宝4.45-42.29+0.03+0.68%355991572.321.08%
688609九联科技8.93-88.79+0.06+0.68%51427.184579.051.03%
002045国光电器8.96-19.93+0.06+0.67%679456091.011.21%
688618三旺通信28.57160.75+0.19+0.67%8274.3982328.9020.75%
003035南网能源6.0263.47+0.04+0.67%83426851239.332.20%
000062深圳华强22.6838.34+0.15+0.67%7241616272.180.69%
600728佳都科技4.55139.98+0.03+0.66%1072854872.780.50%
300546雄帝科技16.71275.32+0.11+0.66%222263716.531.61%
603335迪生力6.2140.91+0.04+0.65%338652088.270.79%
300415伊之密18.6512.77+0.12+0.65%172963203.610.38%
000100TCL科技4.6715.91+0.03+0.65%1699441791800.84%
688772珠海冠宇14.01105.18+0.09+0.65%77372.8710796.640.68%
920925锦好医疗11.17658.64+0.07+0.63%2366263.76860.43%
001323慕思股份17.6921.18+0.11+0.63%4066715.040.13%
002421达实智能3.24-11.79+0.02+0.62%48497415620.72.38%
301011华立科技14.63-30.21+0.09+0.62%116631692.190.80%
000096广聚能源8.1524.72+0.05+0.62%306812502.160.60%
002986宇新股份13.17104.36+0.08+0.61%221702881.130.73%
000042中洲控股8.24-53.08+0.05+0.61%191841575.590.29%
920926鸿智科技9.9264.85+0.06+0.61%1373135.65680.17%
920866绿亨科技6.7040.99+0.04+0.60%259541721.2062.27%
002715登云股份13.41-122.07+0.08+0.60%98111309.590.71%
000001平安银行11.815.27+0.07+0.60%46016854343.390.24%
002575群兴玩具5.24-55.76+0.03+0.58%694173600.551.19%
001339智微智能73.3852.43+0.42+0.58%2093415180.51.29%
001914招商积余8.8214.18+0.05+0.57%392233449.130.37%
000069华侨城A1.78-0.95+0.01+0.56%2122253742.930.31%
300739明阳电路28.79120.87+0.16+0.56%24764468452.28.17%
688389普门科技10.9032.91+0.06+0.55%6021.45651.75290.14%
002416爱施德9.0956.53+0.05+0.55%676916095.560.55%
603978深圳新星20.30-115.98+0.11+0.54%435058717.6312.06%
002965祥鑫科技27.71318.31+0.15+0.54%3803110450.671.60%
002919名臣健康16.89-252.21+0.09+0.54%164092735.620.62%
002990盛视科技47.2673.71+0.25+0.53%2667912490.011.93%
688025杰普特393.8598.78+2.06+0.53%15257.3259649.921.61%
002213大为股份26.83326.33+0.14+0.52%313218304.981.52%
301327华宝新能40.39-74.09+0.21+0.52%46391870.460.32%
300381溢多利5.78-71.82+0.03+0.52%1043865906.862.18%
603630拉芳家化13.56-9145.04+0.07+0.52%181512440.320.81%
002543万和电气7.77-56.78+0.04+0.52%12899010050.51.95%
003037三和管桩5.83-862.73+0.03+0.52%295301712.940.49%
301510固高科技25.4188.75+0.13+0.51%294047449.60.77%
920469富恒新材5.90-6.33+0.03+0.51%9179543.53490.89%
300681英搏尔19.8022.76+0.10+0.51%352326902.251.53%
688712北芯生命29.79100.56+0.15+0.51%7089.462091.3621.55%
300083创世纪11.9896.49+0.06+0.50%20351724282.061.36%
300521爱司凯24.11-200.93+0.12+0.50%138123306.040.93%
301319唯特偶90.97187.14+0.45+0.50%3368630140.822.45%
300197节能铁汉2.03-1.93+0.01+0.50%3539827166.071.19%
000014沙河股份10.35-15.53+0.05+0.49%246902532.991.02%
600499科达制造14.5415.09+0.07+0.48%7430210768.970.39%
000555神州信息10.54-79.04+0.05+0.48%642086803.410.66%
300310宜通世纪4.364434.33+0.02+0.46%600392605.330.74%
002209达意隆13.1217.88+0.06+0.46%2193628691.39%
300098高新兴4.40-296.69+0.02+0.46%1311605734.460.85%
920556雅达股份6.6756.90+0.03+0.45%4582304.33480.39%
603043广州酒家13.4015.80+0.06+0.45%155362082.490.28%
000717中南股份2.25-4.60+0.01+0.45%1019112277.60.42%
002285世联行2.26-6.71+0.01+0.44%3628348165.511.83%
920729永顺生物6.8366.78+0.03+0.44%3734253.92680.48%
300556丝路视觉16.0394.83+0.07+0.44%212993387.671.96%
920072科莱瑞迪22.9025.53+0.10+0.44%3139718.10082.17%
300377赢时胜13.75-3347.20+0.06+0.44%16308922481.762.33%
300671富满微50.42-196.32+0.22+0.44%3546217696.661.61%
003012东鹏控股4.5932.86+0.02+0.44%357731635.190.32%
600380健康元9.2814.17+0.04+0.43%582795403.210.32%
000066中国长城13.95381.12+0.06+0.43%18573025897.390.58%
002611东方精工14.024.09+0.06+0.43%504877052.540.50%
000058深赛格7.05121.44+0.03+0.43%358972528.230.36%
300532今天国际7.0925.08+0.03+0.42%259421833.190.43%
002152广电运通9.4928.80+0.04+0.42%1035199829.3110.42%
688173希荻微11.91-49.66+0.05+0.42%30126.173556.630.73%
688668鼎通科技248.35111.97+1.03+0.42%28196.3668184.632.02%
300269联建光电4.89-171.57+0.02+0.41%517082511.260.98%
300322硕贝德17.53142.89+0.07+0.40%8710615099.611.98%
000828东莞控股10.0712.44+0.04+0.40%258632601.810.25%
301629矽电股份266.62440.39+1.05+0.40%566814988.092.95%
002660茂硕电源7.70-11.34+0.03+0.39%384842946.091.11%
301348蓝箭电子20.54-210.68+0.08+0.39%211224300.071.09%
001316润贝航科29.3421.64+0.11+0.38%307358878.952.04%
300004南风股份8.0222068.50+0.03+0.38%636655072.421.33%
301638南网数字21.4283.14+0.08+0.37%271625806.591.09%
000539粤电力A5.391304.90+0.02+0.37%54094429285.172.12%
001382新亚电缆16.4375.34+0.06+0.37%112541851.71.79%
600548深高速8.2318.85+0.03+0.37%160661324.360.09%
600332白云山19.8012.56+0.07+0.35%290805747.080.21%
003021兆威机电67.9284.35+0.24+0.35%86745876.140.42%
001298好上好17.0339.20+0.06+0.35%290354914.340.71%
002461珠江啤酒8.5419.58+0.03+0.35%188221606.760.09%
688175高凌信息17.34-438.00+0.06+0.35%9931.8581723.130.59%
688522纳睿雷达17.4664.68+0.06+0.34%13401.862326.7190.78%
601033永兴股份14.5614.22+0.05+0.34%124361810.190.52%
000659珠海中富2.92-35.57+0.01+0.34%1198213496.530.93%
002733雄韬股份17.62179.60+0.06+0.34%302805295.660.82%
002841视源股份45.3914.85+0.15+0.33%2765512563.110.53%
002345潮宏基9.1213.79+0.03+0.33%469834272.070.54%
601333广深铁路3.1214.67+0.01+0.32%37942211872.190.67%
002340格林美6.2617.20+0.02+0.32%20142812574.560.40%
601228广州港3.1328.60+0.01+0.32%1765335534.10.23%
301479弘景光电47.2733.11+0.15+0.32%81843833.671.15%
300124汇川技术53.6929.74+0.17+0.32%8299544428.380.34%
920876慧为智能16.39197.62+0.05+0.31%69121142.131.76%
600433冠豪高新3.31-175.52+0.01+0.30%993283278.30.57%
002256兆新股份3.35158.24+0.01+0.30%2946689929.151.46%
002970锐明技术44.2328.08+0.13+0.29%169507442.91.29%
002867周大生10.4911.87+0.03+0.29%229812408.150.21%
002456欧菲光7.02-83.76+0.02+0.29%32071522465.930.97%
688026洁特生物21.27131.44+0.06+0.28%25131.365332.3641.79%
301223中荣股份17.8622.00+0.05+0.28%3560631.690.18%
920768拾比佰7.1517.83+0.02+0.28%2955210.15560.28%
603160汇顶科技50.7635.95+0.14+0.28%104945316.160.23%
600894广日股份7.3010.35+0.02+0.27%138291005.930.16%
603268松发股份198.0435.92+0.54+0.27%2679753135.741.15%
301039中集车辆7.4316.68+0.02+0.27%569294247.240.39%
301177迪阿股份22.4391.25+0.06+0.27%51121142.470.13%
600004白云机场7.7617.47+0.02+0.26%408523164.190.17%
300242佳云科技3.98-127.09+0.01+0.25%604032396.510.95%
688512慧智微13.37-21.05+0.03+0.22%43667.895780.2351.33%
300833浩洋股份41.0428.11+0.09+0.22%32481337.70.40%
002016世荣兆业4.5921.10+0.01+0.22%391341776.470.48%
000039中集集团9.19-155.93+0.02+0.22%12001210987.40.52%
002981朝阳科技24.05114.28+0.05+0.21%78931884.090.65%
000541佛山照明4.9153.27+0.01+0.20%241491184.940.20%
300951博硕科技85.19983.55+0.17+0.20%2961825049.921.96%
000529广弘控股5.0235.79+0.01+0.20%326581622.10.57%
300756金马游乐30.5674.31+0.06+0.20%179115444.620.93%
688132邦彦技术15.28-9.08+0.03+0.20%9707.2291469.8190.64%
301468博盈特焊30.59209.82+0.06+0.20%204666154.32.10%
002031巨轮智能5.12-45.00+0.01+0.20%24578412568.521.12%
688669聚石化学67.36-31.13+0.13+0.19%11072.77364.2120.91%
603608天创时尚20.90248.32+0.04+0.19%6312413238.811.49%
920871派特尔10.9568.55+0.02+0.18%2475268.82810.53%
300207欣旺达18.5042.51+0.03+0.16%50326593824.022.94%
600382广东明珠6.2723.71+0.01+0.16%338142114.540.52%
000601韶能股份6.4037.90+0.01+0.16%35647822904.233.40%
002842翔鹭钨业33.2017.88+0.05+0.15%6462921306.032.41%
000676智度股份6.7742.13+0.01+0.15%17479111835.611.39%
920039国义招标7.6346.44+0.01+0.13%2693205.21160.18%
688268华特气体127.71108.51+0.16+0.13%16363.6420666.041.28%
688208道通科技25.5619.27+0.03+0.12%27731.47024.5030.41%
002351漫步者9.7619.63+0.01+0.10%212022075.790.40%
600446金证股份10.55-84.93+0.01+0.09%460524862.740.49%
300052中青宝10.61-46.33+0.01+0.09%520275515.241.99%
300932三友联众10.7943.10+0.01+0.09%407494371.161.28%
603861白云电器11.3129.15+0.01+0.09%204202306.840.39%
000429粤高速A12.6516.59+0.01+0.08%722149178.6310.55%
920523德瑞锂电14.3212.12+0.01+0.07%2956422.60030.37%
600673东阳光31.271806.38+0.02+0.06%10511332592.270.35%
002967广电计量16.9624.16+0.01+0.06%159712708.570.26%
300037新宙邦71.5733.78+0.04+0.06%10546175578.431.93%
600183生益科技148.5169.45+0.08+0.05%347779508279.61.44%
688686奥普特137.1279.56+0.07+0.05%9463.4112782.080.77%
000651格力电器38.757.79+0.01+0.03%12338447903.770.22%
300832新产业48.1922.05+0.01+0.02%2842413702.940.42%
601318中国平安54.846.23+0.01+0.02%284350155606.10.27%
000007全新好10.99-899.010.000.00%335133656.810.97%
000016*ST康佳A--------------
000031大悦城2.18-2.940.000.00%1816333957.450.42%
000036华联控股3.8456.260.000.00%662362534.910.47%
000078ST海王1.57-5.170.000.00%3813875907.651.45%
000507珠海港5.1120.410.000.00%597263067.930.66%
600383金地集团2.21-0.810.000.00%3371977404.3910.75%
600518康美药业1.38647.760.000.00%4853076694.870.35%
600684珠江股份3.4656.070.000.00%505361742.330.59%
600866星湖科技4.2533.100.000.00%1609996777.1690.97%
002052同洲电子8.50-642.560.000.00%185991577.830.27%
002197证通电子6.73-12.260.000.00%804035425.631.51%
002210飞马国际2.23198.130.000.00%2267605054.830.85%
002327富安娜6.1514.800.000.00%168681036.280.34%
002572索菲亚7.5111.230.000.00%319332394.220.44%
002616长青集团4.9113.430.000.00%645753171.641.10%
300350华鹏飞4.40-51.620.000.00%500632188.661.08%
300529健帆生物14.9722.770.000.00%156902345.480.31%
002870香山股份--------------
603063禾望电气29.7431.040.000.00%5932117470.451.28%
300620光库科技289.50264.050.000.00%66782192177.92.70%
920957汉维科技9.6057.850.000.00%2900276.79990.68%
002999天禾股份6.6134.120.000.00%19586712751.945.68%
300805电声股份8.25111.630.000.00%315932594.361.05%
301486致尚科技182.30-307.890.000.00%3430061672.834.70%
920176维琪科技63.9840.61-0.01-0.02%98476097.61812.39%
002988豪美新材30.5270.83-0.01-0.03%298359056.981.19%
300042朗科科技37.8954.20-0.02-0.05%3079911600.071.54%
603288海天味业34.1627.32-0.02-0.06%5477618768.940.10%
300724捷佳伟创50.7515.22-0.03-0.06%2137410789.890.74%
002352顺丰控股31.1015.05-0.02-0.06%5762317965.480.12%
002311海大集团42.7221.76-0.03-0.07%3595615340.160.22%
300136信维通信56.7978.79-0.04-0.07%17029096647.412.06%
002886沃特股份25.1690.20-0.02-0.08%18813846227.399.00%
002192融捷股份60.8913.23-0.05-0.08%4602227879.011.78%
000533顺钠股份11.6370.94-0.01-0.09%40948648218.045.98%
300348长亮科技9.57-1571.25-0.01-0.10%740587115.6091.01%
000782恒申新材7.67-32.28-0.01-0.13%487843726.280.92%
002334英威腾6.6555.34-0.01-0.15%722014782.180.98%
002227*ST特迅6.59-22.04-0.01-0.15%6098401.310.25%
920375派诺科技6.41-38.94-0.01-0.16%8757560.53470.90%
000027深圳能源6.3913.21-0.01-0.16%1512579684.3110.32%
300130新国都18.1522.18-0.03-0.17%441378033.091.02%
002881美格智能40.7574.92-0.07-0.17%4294017426.042.34%
688328深科达76.79111.14-0.14-0.18%32939.6624920.823.49%
002676顺威股份5.1945.08-0.01-0.19%461182387.20.64%
600048保利发展5.05-190.44-0.01-0.20%56447528435.70.47%
600185珠免集团4.96-12.98-0.01-0.20%30905315402.771.64%
002916深南电路395.8864.71-0.80-0.20%43575171866.40.66%
920185贝特瑞19.6428.70-0.04-0.20%284355560.1270.25%
300506名家汇4.81-340.54-0.01-0.21%442792122.580.58%
688380中微半导37.2340.36-0.08-0.21%25746.919498.0230.64%
600162香江控股4.60-176.60-0.01-0.22%51123723363.111.56%
002035华帝股份4.5819.21-0.01-0.22%308681413.520.39%
300638广和通17.6983.30-0.04-0.23%462258146.250.87%
002973侨银股份12.7250.59-0.03-0.24%772229807.822.43%
002856*ST美芝25.30-16.39-0.06-0.24%4358410895.713.52%
300359全通教育4.13-33.31-0.01-0.24%625692577.240.99%
002939长城证券7.8613.43-0.02-0.25%603294738.790.17%
002884凌霄泵业15.6412.91-0.04-0.26%78281223.590.29%
002528*ST英飞7.51-23.01-0.02-0.27%1011087573.720.96%
001229魅视科技37.1897.66-0.10-0.27%152215628.422.06%
300778新城市10.58-47.57-0.03-0.28%174421829.850.86%
920275驱动力6.63462.27-0.02-0.30%5075336.45530.38%
600143金发科技13.1928.22-0.04-0.30%7800810301.850.30%
301200大族数控258.4183.25-0.80-0.31%922923643.060.22%
002238天威视讯6.45-24.50-0.02-0.31%267671729.490.33%
002249大洋电机6.4317.64-0.02-0.31%1034576661.010.56%
002060广东建工3.1612.62-0.01-0.32%728242304.390.47%
603038华立股份15.4552.20-0.05-0.32%201443097.910.75%
000002万科A3.05-0.40-0.01-0.33%47103914347.750.48%
601900南方传媒12.2010.09-0.04-0.33%460355593.750.52%
002668TCL智家8.979.76-0.03-0.33%414003698.910.38%
002822ST中装2.99-2.09-0.01-0.33%25226749.70.24%
002369卓翼科技5.83-13.46-0.02-0.34%426452479.090.75%
688726拉普拉斯41.4631.00-0.15-0.36%12482.855165.620.57%
002654万润科技13.48243.74-0.05-0.37%15998821352.972.01%
920267鑫汇科15.94-31.92-0.06-0.38%6121977.27842.25%
002544普天科技15.84513.41-0.06-0.38%450697125.070.66%
605499东鹏饮料112.3416.81-0.43-0.38%1561117534.830.23%
301630同宇新材184.0457.25-0.74-0.40%1176220919.665.61%
002233塔牌集团7.1019.94-0.03-0.42%336692393.70.29%
301043绿岛风51.4361.50-0.22-0.43%101475083.111.79%
300737科顺股份4.59-9.90-0.02-0.43%869463971.880.98%
688115思林杰58.79386.04-0.26-0.44%14967.298798.5731.60%
300458全志科技29.2749.20-0.13-0.44%11910334793.321.46%
300235方直科技11.16131.49-0.05-0.45%274373058.031.34%
002875安奈儿13.19-36.52-0.06-0.45%165992179.070.78%
600999招商证券17.418.51-0.08-0.46%15669627250.540.21%
688227品高股份67.19-235.30-0.31-0.46%7220.274825.7120.64%
000089深圳机场6.4914.01-0.03-0.46%706964597.970.34%
002008大族激光92.4247.83-0.43-0.46%179795164274.21.88%
002313日海智能8.42-18.56-0.04-0.47%329432760.810.88%
002922伊戈尔23.0947.03-0.11-0.47%6371514658.751.67%
002797第一创业6.2525.16-0.03-0.48%18717311678.050.45%
688788科思科技29.12-17.78-0.14-0.48%8373.5682431.4390.38%
002837英维克60.26156.94-0.29-0.48%178796106908.51.58%
300264佳创视讯6.10-67.91-0.03-0.49%501943059.631.35%
001268联合精密24.16-388.40-0.12-0.49%160213841.971.70%
688332中科蓝讯85.598.66-0.43-0.50%24207.3920336.861.36%
000531穗恒运A5.8318.47-0.03-0.51%957755626.911.05%
688128中国电研21.1715.86-0.11-0.52%9281.3981960.7350.23%
002177御银股份5.69299.51-0.03-0.52%940245374.151.38%
688210统联精密26.46-64.09-0.14-0.53%22288.955859.5841.37%
688036传音控股52.4519.22-0.28-0.53%28196.4414774.050.24%
300146汤臣倍健9.2424.09-0.05-0.54%647386000.820.58%
600685中船防务28.5830.64-0.16-0.56%12638636467.281.54%
688183生益电子124.5550.81-0.70-0.56%90166.89111084.71.08%
300917特发服务26.6434.96-0.15-0.56%266847104.471.58%
002957科瑞技术38.9452.52-0.22-0.56%7188327504.531.72%
000893亚钾国际41.5617.72-0.24-0.57%5366622280.830.66%
300997欢乐家15.48137.83-0.09-0.58%551098470.251.40%
688612威迈斯39.3928.82-0.23-0.58%28556.1611185.521.11%
002047宝鹰股份3.4180.12-0.02-0.58%1114693809.330.74%
002905金逸影视8.52-57.10-0.05-0.58%328732802.050.94%
000712锦龙股份10.0452.03-0.06-0.59%33926333782.563.79%
301395仁信新材11.64-29.03-0.07-0.60%145831688.351.13%
002736国信证券9.928.88-0.06-0.60%10912110836.570.11%
002446盛路通信8.25155.63-0.05-0.60%15316412545.481.81%
600029南方航空4.90-67.99-0.03-0.61%23994611769.390.18%
688775影石创新93.8985.66-0.58-0.61%15174.0414307.720.59%
002170芭田股份11.3310.40-0.07-0.61%777438799.710.98%
002425凯撒文化3.21-6.21-0.02-0.62%1561785003.811.70%
000063中兴通讯31.9746.16-0.20-0.62%22666972396.750.56%
301282金禄电子42.0894.76-0.27-0.64%6451526953.913.65%
300085银之杰28.97-200.50-0.19-0.65%15580745160.172.61%
000534万泽股份23.8659.89-0.16-0.67%5529413125.931.10%
002625光启技术26.7492.92-0.18-0.67%8400922369.490.39%
300647超频三7.37-23.99-0.05-0.67%17237412496.093.93%
300043星辉娱乐4.3922.85-0.03-0.68%1166485114.440.94%
001283豪鹏科技47.8527.06-0.33-0.68%117565625.531.14%
300616尚品宅配10.08-5.65-0.07-0.69%270962716.831.75%
300335迪森股份5.6967.32-0.04-0.70%1076896151.662.80%
000685中山公用11.076.18-0.08-0.72%625866916.410.50%
300633开立医疗19.1249.52-0.14-0.73%246414693.370.95%
000006深振业A6.80-136.99-0.05-0.73%510333456.240.38%
301038深水规院17.3860.11-0.13-0.74%127032205.540.57%
002400省广集团6.57178.66-0.05-0.76%24201315904.151.40%
300053航宇微11.81-25.81-0.09-0.76%485175726.820.73%
000690宝新能源5.2210.34-0.04-0.76%40475621265.521.86%
688279峰岹科技183.5970.06-1.41-0.76%9954.4218332.071.06%
300565科信技术10.16-32.08-0.08-0.78%756637662.523.32%
688325赛微微电105.31102.12-0.85-0.80%2042.272143.3340.25%
600525长园集团4.91-8.50-0.04-0.81%462182278.950.35%
000987越秀资本7.337.71-0.06-0.81%1021957492.370.20%
002243力合科创7.1246.23-0.06-0.84%716695070.790.60%
603833欧派家居29.2912.49-0.25-0.85%126143692.630.21%
301396宏景科技165.98345.46-1.43-0.85%4384272768.693.10%
300448浩云科技5.71-141.12-0.05-0.87%827904733.371.30%
300498温氏股份14.74-38.10-0.13-0.87%23608534938.190.40%
301377鼎泰高科386.88172.14-3.42-0.88%1374653005.411.39%
600030中信证券26.6810.50-0.24-0.89%475410126585.40.39%
920491奥迪威21.0140.84-0.19-0.90%126812660.6741.09%
300770新媒股份34.2412.71-0.31-0.90%98573380.420.43%
300870欧陆通199.61257.37-1.84-0.91%2145242250.931.41%
000020深华发A12.97124.47-0.12-0.92%9324412295.295.15%
002811郑中设计13.8825.53-0.13-0.93%343064761.191.21%
002683广东宏大28.7922.47-0.27-0.93%298008540.230.45%
920765美之高11.61-265.88-0.11-0.94%4125479.48330.78%
301313凡拓数创30.57-18.92-0.29-0.94%174555298.462.22%
002583海能达8.33-49.06-0.08-0.95%802516683.830.63%
000060中金岭南6.1719.79-0.06-0.96%315699194920.71%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
300572安车检测25.20-28.61-0.25-0.98%398059962.6492.20%
688361中科飞测301.60-2105.44-3.08-1.01%27616.9582736.240.78%
300044*ST赛为5.83-3.55-0.06-1.02%751424346.251.05%
000012南玻A3.79-31.16-0.04-1.04%1611046098.230.82%
002292奥飞娱乐8.4359.62-0.09-1.06%17528814780.291.72%
002291遥望科技5.52-21.12-0.06-1.08%1160166409.11.33%
001313粤海饲料7.3683.07-0.08-1.08%990347199.781.42%
002717*ST岭南0.91-0.66-0.01-1.09%1607871463.420.90%
301091深城交18.7590.61-0.21-1.11%261664894.760.50%
688318财富趋势73.3762.53-0.83-1.12%36377.91265681.42%
002183怡亚通4.38-35.08-0.05-1.13%2029648914.210.78%
300460ST惠伦8.76-17.84-0.10-1.13%168481473.070.60%
601615明阳智能9.55134.03-0.11-1.14%18477717616.630.82%
002163海南发展8.63-22.33-0.10-1.15%18284815959.252.28%
920178锐翔智能87.0041.61-1.01-1.15%50354326.4412.61%
000776广发证券20.668.56-0.24-1.15%22917847290.330.39%
300533冰川网络14.5538.21-0.17-1.15%242063527.731.05%
000090天健集团3.42-42.35-0.04-1.16%869372977.660.47%
001979招商蛇口6.68581.04-0.08-1.18%23482415693.40.26%
002862实丰文化15.73-15.16-0.19-1.19%283384466.492.20%
002121科陆电子4.96-14.68-0.06-1.20%20989510469.41.49%
002221东华能源5.75-11.74-0.07-1.20%968295566.220.66%
002638勤上股份4.07-17.23-0.05-1.21%1326055418.420.98%
002980华盛昌125.65196.03-1.55-1.22%6384578808.746.30%
300063天龙集团8.7570.53-0.11-1.24%14144412303.442.26%
002853皮阿诺21.38-129.18-0.27-1.25%48011020.20.37%
000099中信海直13.1836.44-0.17-1.27%283853752.280.37%
002577雷柏科技18.17-1000.10-0.24-1.30%121102201.860.43%
300476胜宏科技225.9544.19-3.04-1.33%99011222209.81.14%
002882金龙羽21.49118.26-0.29-1.33%412128802.381.67%
300629新劲刚18.1343.94-0.25-1.36%279305057.031.29%
002218拓日新能4.35-31.15-0.06-1.36%127444755721.729.18%
920110雷特科技25.3525.06-0.35-1.36%409104.20840.25%
001338永顺泰9.1738.64-0.13-1.40%724336643.311.44%
002902铭普光磁30.42-37.60-0.44-1.43%28243985290.3915.15%
300570太辰光197.98148.93-2.88-1.43%80496159137.64.19%
300301ST长方3.38-20.12-0.05-1.46%634172135.010.80%
000026飞亚达18.2570.27-0.27-1.46%334616110.140.92%
000011深物业A8.69-106.31-0.13-1.47%822147153.961.56%
300147*ST香雪6.33-2.93-0.10-1.56%483183042.090.73%
300177中海达6.27-18.50-0.10-1.57%521153267.440.86%
300317珈伟新能4.32-20.09-0.07-1.59%49133321520.455.93%
000017深中华A7.38153.47-0.12-1.60%36392926556.158.26%
688525佰维存储209.5712.12-3.43-1.61%61758.9128647.91.30%
600325华发股份2.42-0.50-0.04-1.63%3593848727.11.31%
300760迈瑞医疗160.0824.67-2.65-1.63%4066965497.860.34%
301666大普微367.01132.63-6.09-1.63%1004136567.043.79%
301308江波龙333.9512.81-5.60-1.65%37128123625.81.32%
600323瀚蓝环境29.0510.71-0.49-1.66%266197805.770.33%
300252金信诺13.02260.58-0.22-1.66%36553247123.716.54%
603813原尚股份27.09-34.05-0.47-1.71%39341063.760.37%
002972科安达12.9938.64-0.23-1.74%421435529.843.04%
000010*ST美丽1.69-662.67-0.03-1.74%1272452149.251.39%
002303美盈森5.0636.09-0.09-1.75%29736214949.012.79%
002017东信和平14.6050.22-0.26-1.75%13566719909.382.34%
300591万里马6.64-23.13-0.12-1.78%610384069.811.74%
300468四方精创22.60179.85-0.42-1.82%19740844879.833.72%
920976视声智能21.2819.34-0.40-1.85%138373063.0173.14%
002465海格通信10.06-25.74-0.19-1.85%26007526250.381.05%
002792通宇通讯29.56-5177.92-0.56-1.86%15131144521.324.46%
002953日丰股份10.5140.32-0.20-1.87%832388699.862.96%
300050世纪鼎利7.25307.70-0.14-1.89%16139111645.442.96%
300961深水海纳12.28-9.94-0.24-1.92%8273710115.175.40%
002215诺普信9.9012.96-0.20-1.98%17111716763.092.12%
300889爱克股份21.19-50.14-0.43-1.99%278885939.381.87%
300781因赛集团26.26-46.80-0.54-2.01%175394602.411.45%
000524岭南控股9.2180.20-0.19-2.02%604715644.60.90%
001319铭科精技21.8122.48-0.45-2.02%299906593.343.66%
001389广合科技171.2354.70-3.77-2.15%4105870020.282.69%
300607拓斯达32.18102.71-0.71-2.16%13133642285.323.80%
300424航新科技13.56-44.24-0.30-2.16%391175300.761.53%
002130沃尔核材17.5421.31-0.39-2.18%41296572309.53.58%
002831裕同科技28.4422.92-0.64-2.20%5078414445.020.71%
000061农产品6.2028.26-0.14-2.21%1369328490.520.76%
002084海鸥住工5.28-25.84-0.12-2.22%707415.137172.6710.97%
600589大位科技7.91-74.60-0.18-2.22%38063530219.822.57%
001872招商港口22.8211.89-0.52-2.23%207054782.070.09%
688627精智达444.00499.05-10.20-2.25%17787.6178530.411.89%
002181粤传媒9.51-236.87-0.22-2.26%49409847394.474.36%
002735王子新材12.91-29.74-0.32-2.42%26591834420.529.33%
000532华金资本11.8422.76-0.30-2.47%9600011469.352.79%
000070特发信息16.73-33.08-0.43-2.51%698270115620.58.15%
688020方邦股份149.16-132.50-3.84-2.51%42205.6461230.165.12%
300094国联水产3.07-3.21-0.08-2.54%50642315455.614.58%
300857协创数据254.2348.39-6.77-2.59%91423232655.31.89%
000021深科技34.1044.03-0.93-2.65%320856108885.42.02%
001309德明利391.8713.03-10.86-2.70%54419212749.23.29%
002548金新农4.24-5.34-0.12-2.75%2331119846.642.90%
000576甘化科工8.3346.87-0.24-2.80%1098959243.222.53%
603228景旺电子108.4091.75-3.35-3.00%205519223532.32.09%
301606绿联科技51.7924.96-1.63-3.05%2113210930.441.28%
601138工业富联62.1026.27-1.97-3.07%4372102720430.22%
688216气派科技32.67-779.45-1.05-3.11%55554.6317818.875.23%
603983丸美生物31.8956.01-1.07-3.25%3788312543.270.94%
301365矩阵股份37.32137.40-1.29-3.34%4351016026.43.53%
920075柏星龙16.72160.02-0.60-3.46%202693357.4255.77%
000019深粮控股7.0745.51-0.26-3.55%22009815544.855.29%
300227光韵达13.26-30.16-0.49-3.56%21357128148.234.68%
000029深深房A21.30-1852.55-0.79-3.58%322546888.150.36%
002938鹏鼎控股89.2854.62-3.37-3.64%116360104553.60.50%
300589江龙船艇13.68-38.78-0.52-3.66%17613224489.887.91%
002851麦格米特120.70314.90-5.00-3.98%1702962036773.46%
003040楚天龙16.73-507.40-0.73-4.18%369765614648.09%
002475立讯精密53.0023.04-2.39-4.31%721343.13864300.98%
300711广哈通信20.2068.18-0.93-4.40%9848619572.483.96%
003039顺控发展13.4526.80-0.72-5.08%12788817321.422.07%
920821则成电子23.69589.86-1.60-6.33%7754918371.9410.64%
002855捷荣技术12.57-9.35-0.92-6.82%15605319656.226.34%
000048京基智农20.27-19.11-1.55-7.10%12929926729.162.44%
002909集泰股份6.87-80.96-0.62-8.28%61552842179.316.18%
000523红棉股份3.6554.94-0.36-8.98%253057992664.2714.10%
002161远望谷7.24-35.16-0.80-9.95%85796465511.4811.60%
002295精艺股份9.98-42.41-1.11-10.01%500734997.292.00%
002769普路通6.64158.43-0.74-10.03%12653840.160.34%

转至*ST英飞（002528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。