中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:85下跌家数:537平均涨幅:-2.12%平均换手:4.62%总成交额:1454.13亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300991创益通21.06138.09+3.51+20.00%32023361271.5436.94%
301389隆扬电子22.5867.16+3.76+19.98%572131126373.469.71%
301182凯旺科技20.12-33.85+3.35+19.98%7888015052.3421.93%
688629华丰科技36.89239.31+4.80+14.96%20121171869.3234.17%
603068博通集成22.86-61.31+2.08+10.01%8300118831.065.52%
002897意华股份47.1147.30+4.28+9.99%260082120007.815.93%
002055得润电子6.97-22.05+0.63+9.94%39794526710.296.75%
301045天禄科技22.15250.37+1.91+9.44%8795518513.9615.90%
300548博创科技23.70172.37+1.77+8.07%33919579070.8115.26%
301314科瑞思33.3872.16+2.27+7.30%3066010434.4218.87%
300822贝仕达克12.7058.10+0.78+6.54%16061420435.997.21%
301086鸿富瀚44.0140.44+2.61+6.30%9417242749.3328.98%
301419阿莱德30.5159.98+1.72+5.97%7523022592.721.28%
688141杰华特17.23-11.27+0.97+5.97%10282217664.664.41%
300139晓程科技14.80-657.72+0.82+5.87%88222812627937.76%
002902铭普光磁24.28-19.93+1.31+5.70%32418476988.8421.06%
603186华正新材26.85-33.53+1.37+5.38%14666239762.5710.33%
600898*ST美讯1.18-3.14+0.06+5.36%48532560.351.92%
600360ST华微3.2966.92+0.16+5.11%65019720893.926.77%
300807天迈科技24.35-30.47+1.10+4.73%4503810793.779.18%
300543朗科智能8.3549.06+0.36+4.51%19965716342.189.44%
300220ST金运9.29-54.84+0.40+4.50%340133093.092.25%
002217*ST合泰1.43-0.37+0.06+4.38%145675320791.394.67%
300870欧陆通48.4821.79+1.93+4.15%7463236389.467.37%
301517陕西华达53.9075.16+2.09+4.03%7551839554.3733.80%
300909汇创达24.6344.17+0.93+3.92%10271824606.188.99%
002992宝明科技64.90-123.95+2.38+3.81%5102431300.356.51%
300602飞荣达16.8364.23+0.61+3.76%740632124449.718.90%
688720艾森股份34.1882.24+1.13+3.42%247088287.8614.42%
300301*ST长方1.39-8.65+0.04+2.96%59820825.030.76%
688800瑞可达31.7336.56+0.89+2.89%5639317962.825.29%
300956英力股份23.48-326.20+0.64+2.80%37073190543.7565.05%
301328维峰电子41.3945.04+1.10+2.73%3989216289.5111.69%
603042华脉科技11.39-26.78+0.29+2.61%24172226915.7315.05%
300552万集科技27.62-15.74+0.69+2.56%14122038699.4410.90%
688272*ST富吉18.85-20.52+0.45+2.45%4897.36916.44361.77%
688662富信科技26.76-364.50+0.61+2.33%314198550.3783.56%
301150中一科技20.64-89.49+0.47+2.33%402428242.034.35%
688788科思科技27.02-14.08+0.61+2.31%85992325.3270.81%
301285鸿日达24.20114.99+0.54+2.28%6247515278.467.94%
301488豪恩汽电56.5644.68+1.20+2.17%2419813689.9311.45%
600498烽火通信16.8039.09+0.35+2.13%44681175655.953.89%
301157华塑科技35.6550.25+0.74+2.12%96973448.894.69%
600525长园集团4.4668.87+0.09+2.06%736133295.390.56%
688603天承科技51.0845.59+0.94+1.87%134546835.74610.50%
603633徕木股份8.4346.69+0.15+1.81%13344411309.373.13%
002869金溢科技18.6153.86+0.33+1.81%6466812035.064.09%
300698万马科技34.6372.69+0.57+1.67%213817362.281.73%
300351永贵电器17.7764.84+0.28+1.60%22729340341.758.73%
300582英飞特9.29-17.72+0.14+1.53%709186603.963.20%
688511天微电子23.6445.29+0.35+1.50%8984.1082114.9542.20%
300353东土科技8.0621.37+0.11+1.38%14460911879.532.77%
002813路畅科技28.47-88.85+0.37+1.32%251397131.372.13%
301191菲菱科思82.5346.41+1.07+1.31%7607966284.729.04%
300460惠伦晶体8.64-18.63+0.11+1.29%12981011306.314.86%
301516中远通22.29149.35+0.27+1.23%8445018838.3813.65%
300831派瑞股份10.79123.53+0.13+1.22%552175991.742.99%
301577美信科技53.9245.10+0.62+1.16%4355524948.2739.26%
301217铜冠铜箔10.96-249.29+0.11+1.01%14635015851.076.39%
600435北方导航9.15116.47+0.09+0.99%52554648130.593.50%
600405动力源4.10-7.91+0.04+0.99%1017234218.1481.84%
603023*ST威帝2.21-115.11+0.02+0.91%1586943462.932.82%
301189奥尼电子22.48-95.11+0.20+0.90%224105002.675.47%
002660茂硕电源8.0340.91+0.07+0.88%850356874.983.31%
300555ST路通5.40-27.80+0.04+0.75%3827206.320.19%
300205ST天喻7.10491.40+0.05+0.71%761685333.851.79%
300866安克创新70.1522.89+0.46+0.66%2919020437.320.99%
002436兴森科技11.5185.10+0.07+0.61%823276.996180.895.49%
688539高华科技40.1252.88+0.21+0.53%85783472.4971.35%
603052可川科技41.0840.48+0.21+0.51%177537233.416.07%
300951博硕科技29.0920.35+0.14+0.48%4175412334.362.77%
688403汇成股份8.4535.99+0.04+0.48%11992410016.652.09%
688515裕太微-U65.54-29.57+0.31+0.48%27773.0618633.676.07%
688709成都华微19.3041.70+0.09+0.47%52019.2110128.067.25%
688618三旺通信42.7228.40+0.09+0.21%46101990.0590.61%
688596正帆科技33.5022.89+0.07+0.21%268459027.3350.95%
002972科安达9.8638.64+0.02+0.20%370223670.862.78%
300127银河磁体15.8133.84+0.03+0.19%460177261.051.99%
600198大唐电信5.35218.87+0.01+0.19%510942760.550.58%
688609九联科技11.29-27.75+0.02+0.18%27424431353.875.48%
301326捷邦科技30.91-45.54+0.05+0.16%5728517990.7521.32%
300835龙磁科技24.9933.60+0.04+0.16%119482993.271.46%
301321翰博高新14.1375.55+0.02+0.14%14870422158.3810.08%
600888新疆众和7.767.25+0.01+0.13%1132498842.680.83%
300814中富电路28.51216.93+0.01+0.04%7462221345.8314.69%
000413东旭光电--------------
600330天通股份7.5132.800.000.00%24981318914.12.03%
002308威创股份--------------
002415海康威视32.4821.320.000.00%17117055770.550.19%
002426胜利精密1.71-7.280.000.00%2854734898.020.84%
300282*ST三盛--------------
603133*ST碳元--------------
002806华锋股份8.70-5.370.000.00%610215363.834.02%
688519南亚新材28.00-61.290.000.00%44367.1612319.71.89%
688093世华科技16.8621.630.000.00%198753331.010.78%
688538和辉光电-U2.09-8.370.000.00%1814773792.3250.32%
688132邦彦技术18.09-95.940.000.00%5442983.6570.51%
600980北矿科技13.6729.22-0.01-0.07%161522218.631.04%
301106骏成科技24.8031.15-0.03-0.12%85872116.362.94%
688100威胜信息35.6732.71-0.07-0.20%213907682.4030.43%
001308康冠科技24.4113.79-0.05-0.20%142493487.481.84%
832110雷特科技16.9120.26-0.04-0.24%2946498.75542.45%
300390天华新能20.6113.49-0.05-0.24%6555213604.160.96%
300114中航电测40.50250.64-0.10-0.25%3860215612.680.65%
688019安集科技153.6135.26-0.38-0.25%9119.0913967.10.92%
301135瑞德智能19.9155.82-0.05-0.25%151973047.723.07%
603118共进股份7.59-1063.78-0.02-0.26%42271533115.535.37%
688213思特威-W45.00333.82-0.13-0.29%2584211614.880.80%
002296辉煌科技9.9717.54-0.03-0.30%22888522974.546.59%
002835同为股份17.7221.01-0.06-0.34%456208140.473.58%
688981中芯国际41.0387.26-0.14-0.34%10136641755.290.51%
301383天键股份37.8727.99-0.13-0.34%2877910959.549.90%
301165锐捷网络35.4870.95-0.14-0.39%11822143594.5317.34%
300661圣邦股份73.86113.91-0.31-0.42%3262024505.620.72%
605058澳弘电子18.9420.26-0.08-0.42%111152121.2980.78%
300666江丰电子44.7145.74-0.19-0.42%3042313692.071.39%
002506协鑫集成2.2986.46-0.01-0.43%58153913459.670.99%
688080映翰通32.9424.02-0.16-0.48%7459.012513.5851.01%
300256星星科技2.01-9.92-0.01-0.50%1621543273.10.99%
688184帕瓦股份15.51-17.21-0.08-0.51%1823284.03130.30%
688469芯联集成-U3.82-15.83-0.02-0.52%1797056903.3790.41%
301002崧盛股份15.0971.79-0.08-0.53%98771500.421.69%
689009九号公司-WD39.5039.43-0.25-0.63%4992019785.890.97%
601869长飞光纤25.4517.31-0.18-0.70%263666777.670.65%
000725京东方A4.2348.50-0.03-0.70%2926663124424.80.79%
002782可立克11.2640.77-0.08-0.71%459485235.340.94%
688548广钢气体9.5440.34-0.07-0.73%176261687.4540.67%
600060海信视像27.0018.15-0.20-0.74%4303311729.950.33%
000063中兴通讯26.8013.60-0.20-0.74%462945124885.61.15%
301141中科磁业42.7796.97-0.33-0.77%182017806.756.49%
002947恒铭达30.7022.78-0.24-0.78%6273719757.683.88%
600839四川长虹5.0229.69-0.04-0.79%757964.938351.771.64%
300965*ST恒宇26.22-9.94-0.21-0.79%60451589.53.68%
600183生益科技19.8035.79-0.16-0.80%15060330159.360.64%
688288鸿泉物联13.58-19.21-0.11-0.80%92361260.7560.92%
300566激智科技14.5023.12-0.12-0.82%649509473.822.85%
002925盈趣科技13.2424.26-0.11-0.82%547487292.7290.74%
002396星网锐捷14.3323.89-0.12-0.83%556378064.560.95%
301486致尚科技46.7985.26-0.40-0.85%4454521230.0313.85%
002104恒宝股份5.7627.11-0.05-0.86%577073351.10.97%
002528ST英飞拓3.32-5.18-0.03-0.90%52032216925.534.97%
000727冠捷科技2.1931.27-0.02-0.90%3806278379.190.84%
688728格科微13.00162.85-0.12-0.91%11019714437.560.99%
002848高斯贝尔7.47-16.02-0.07-0.93%459663456.842.79%
002214大立科技12.80-23.73-0.12-0.93%377244855.480.79%
002025航天电器44.2726.74-0.42-0.94%3856717275.010.85%
301280珠城科技40.7024.82-0.40-0.97%144775925.715.49%
603328依顿电子7.1118.53-0.07-0.97%849736099.150.85%
688249晶合集成14.2145.87-0.14-0.98%33531.374800.7680.28%
300940南极光14.20-11.05-0.14-0.98%184682648.631.25%
002134天津普林8.0667.45-0.08-0.98%337962745.371.37%
830809安达科技4.03-3.00-0.04-0.98%10914441.36970.33%
003028振邦智能39.2619.51-0.39-0.98%56382223.631.05%
002429兆驰股份4.9813.92-0.05-0.99%1766618841.6490.39%
300928华安鑫创37.52-53.69-0.38-1.00%200207541.033.78%
301329信音电子19.6146.49-0.20-1.01%11128821979.5525.88%
600884杉杉股份10.75203.22-0.11-1.01%778948430.7490.44%
002376新北洋5.86102.72-0.06-1.01%334281976.210.53%
603115海星股份12.1020.77-0.13-1.06%126081530.940.53%
000970中科三环8.22132.48-0.09-1.08%783236478.580.64%
300565科信技术10.87-11.68-0.12-1.09%324453553.641.72%
002017东信和平8.8928.67-0.10-1.11%478084289.520.83%
300433蓝思科技14.7322.47-0.17-1.14%210666312990.42%
301358湖南裕能36.3018.85-0.42-1.14%3452012556.840.90%
603025大豪科技13.7131.61-0.16-1.15%578087985.20.52%
300227光韵达5.9452.80-0.07-1.16%17347610276.624.15%
831641格利尔6.66-272.49-0.08-1.19%3361224.91811.29%
002766索菱股份4.1485.20-0.05-1.19%615822570.140.73%
301042安联锐视35.3924.31-0.43-1.20%140204961.963.29%
300623捷捷微电15.4740.78-0.19-1.21%589889239.5290.88%
688347华虹公司31.7048.86-0.39-1.22%48574.1615497.842.38%
688230芯导科技32.5136.40-0.40-1.22%40981341.5181.39%
600707彩虹股份7.2918.70-0.09-1.22%36911726939.531.03%
002729好利科技11.32110.15-0.14-1.22%289673297.711.65%
002161远望谷4.8528.85-0.06-1.22%847914149.771.19%
300628亿联网络36.4121.34-0.46-1.25%3711813651.910.51%
600345长江通信17.3729.27-0.22-1.25%230884052.921.17%
688512慧智微-U9.46-10.16-0.12-1.25%595545701.1682.95%
688582芯动联科29.0668.53-0.37-1.26%80962376.1041.63%
300787海能实业13.2322.32-0.17-1.27%293933924.312.18%
002906华阳集团26.6526.39-0.35-1.30%4269311464.840.81%
002180纳思达27.80-6.44-0.37-1.31%6488518076.560.50%
003026中晶科技26.09-102.00-0.35-1.32%104142746.161.60%
688381帝奥微17.85209.70-0.24-1.33%189013410.1191.01%
002449国星光电7.4349.99-0.10-1.33%707525297.131.15%
603496恒为科技25.9781.82-0.35-1.33%14079437249.794.40%
300570太辰光36.8752.94-0.50-1.34%14099453274.17.33%
603390通达电气7.1896.38-0.10-1.37%226201638.680.65%
688776国光电气64.0670.34-0.90-1.39%79835142.7522.32%
688396华润微37.0143.27-0.52-1.39%200097455.2210.15%
688375国博电子72.5047.46-1.02-1.39%35442587.8570.20%
002179中航光电35.2324.11-0.50-1.40%8245729242.410.40%
002199东晶电子5.53-19.11-0.08-1.43%352041967.211.45%
301180万祥科技13.78349.03-0.20-1.43%482536745.728.34%
600703三安光电12.37227.09-0.18-1.43%21157426385.590.42%
300504天邑股份13.0461.96-0.19-1.44%193432552.440.89%
002981朝阳科技26.8020.92-0.40-1.47%104012810.71.23%
000823超声电子7.9021.37-0.12-1.50%494543941.130.92%
002960青鸟消防14.3916.54-0.22-1.51%518697573.070.82%
002983芯瑞达21.5624.67-0.33-1.51%270705891.662.56%
603228景旺电子25.3720.48-0.39-1.51%6507916700.290.77%
002388新亚制程3.85-7.98-0.06-1.53%627872445.851.26%
300408三环集团28.1431.84-0.44-1.54%8167223233.810.44%
002636金安国纪6.99-43.39-0.11-1.55%1055597483.861.46%
301330熵基科技23.2926.38-0.37-1.56%122772881.331.85%
600776东方通信10.0746.04-0.16-1.56%917549353.5490.96%
301132满坤科技20.7133.09-0.33-1.57%195384074.844.49%
000045深纺织A8.7050.69-0.14-1.58%415283659.110.91%
002796世嘉科技8.68-120.75-0.14-1.59%769736729.183.32%
000509华塑控股3.09196.05-0.05-1.59%555541738.290.52%
603803瑞斯康达6.78-19.11-0.11-1.60%1297059046.63.05%
002938鹏鼎控股28.3219.52-0.46-1.60%127656365830.55%
688450光格科技23.3833.65-0.38-1.60%62541491.4553.95%
301176逸豪新材12.29-64.93-0.20-1.60%163962034.032.91%
688655迅捷兴9.17205.20-0.15-1.61%10730993.39840.80%
300120经纬辉开5.45-11.26-0.09-1.62%1773979717.3513.40%
688220翱捷科技-U37.77-36.29-0.63-1.64%19746.427561.8750.88%
300701森霸传感8.3938.94-0.14-1.64%340632887.91.41%
002635安洁科技14.3527.45-0.24-1.64%628779113.361.61%
600118中国卫星23.86326.70-0.40-1.65%8225719735.450.70%
002681奋达科技4.11153.58-0.07-1.67%1416115881.620.96%
002583海能达4.10-34.00-0.07-1.68%27470011398.712.14%
002465海格通信10.4937.02-0.18-1.69%34544236578.051.42%
300739明阳电路11.6039.80-0.20-1.69%227832666.360.78%
605258协和电子21.4644.20-0.37-1.69%83001800.560.94%
601231环旭电子15.0016.54-0.26-1.70%12403718737.40.56%
301319唯特偶47.0828.56-0.83-1.73%110155237.334.13%
600288大恒科技7.35264.32-0.13-1.74%491503641.561.13%
870976视声智能14.7016.74-0.26-1.74%85991280.1084.67%
002815崇达技术8.3324.57-0.15-1.77%14691112415.342.29%
000100TCL科技4.4327.69-0.08-1.77%197661788010.391.09%
688307中润光学20.8837.99-0.38-1.79%65921393.6341.15%
300211亿通科技6.04-270.92-0.11-1.79%270841653.070.91%
600130波导股份3.28198.20-0.06-1.80%1111463683.581.45%
688653康希通信10.93-1900.10-0.20-1.80%30785.183391.3845.61%
688126沪硅产业12.56-297.55-0.23-1.80%57988.17347.8560.21%
002935天奥电子15.7963.46-0.29-1.80%286194552.220.83%
002384东山精密15.7315.09-0.29-1.81%22292135500.81.60%
002552宝鼎科技13.5620.33-0.25-1.81%338314628.11.07%
300590移为通信10.7930.40-0.20-1.82%774528444.122.19%
603002宏昌电子4.7967.85-0.09-1.84%30242414656.552.74%
603920世运电路17.5621.85-0.33-1.84%11937221053.562.21%
688475萤石网络54.1851.05-1.02-1.85%1858010123.730.64%
000988华工科技30.2330.74-0.57-1.85%25872579416.782.57%
002289ST宇顺3.699323.99-0.07-1.86%577692098.782.19%
000020深华发A11.48264.39-0.22-1.88%227062636.491.25%
002600领益智造4.6917.62-0.09-1.88%41935819878.850.61%
002519银河电子5.2126.91-0.10-1.88%21141811122.531.89%
688458美芯晟36.90137.94-0.71-1.89%71002637.7091.50%
002151北斗星通26.50152.00-0.51-1.89%7170819117.051.62%
002484江海股份14.5217.90-0.28-1.89%643749443.980.81%
300842帝科股份48.8214.46-0.95-1.91%5464427058.584.37%
002369卓翼科技4.09-5.71-0.08-1.92%1049404354.451.86%
600100同方股份5.60-15.63-0.11-1.93%52282229235.791.76%
300269联建光电3.5676.57-0.07-1.93%1943177033.623.70%
002587奥拓电子5.57322.35-0.11-1.94%1144656432.712.22%
300502新易盛85.3066.91-1.70-1.95%450106399860.87.19%
600171上海贝岭11.92-151.12-0.24-1.97%604857287.660.86%
300679电连技术40.1936.04-0.81-1.98%3520014300.270.99%
688150莱特光电21.5589.37-0.44-2.00%445089769.0792.49%
688387信科移动-U5.36-33.12-0.11-2.01%104184.15633.831.56%
300102乾照光电6.3145.34-0.13-2.02%880695642.20.96%
300802矩子科技15.9550.61-0.33-2.03%112521813.190.58%
002709天赐材料19.7328.89-0.41-2.04%20381040553.391.47%
300079数码视讯4.33395.96-0.09-2.04%1709627481.821.33%
002861瀛通通讯9.12-20.88-0.19-2.04%224612066.551.88%
603386骏亚科技9.5778.02-0.20-2.05%262542539.220.80%
300747锐科激光19.1045.53-0.40-2.05%5816511209.261.14%
002045国光电器11.9117.68-0.25-2.06%813159757.841.74%
300615欣天科技9.9867.90-0.21-2.06%152901542.981.18%
688008澜起科技49.7586.75-1.05-2.07%126812.163999.741.11%
002655共达电声9.8758.08-0.21-2.08%400703991.351.11%
603380易德龙20.1922.84-0.43-2.09%134622747.150.84%
000050深天马A7.49-10.60-0.16-2.09%1043337885.030.44%
000536华映科技2.34-4.30-0.05-2.09%50483111898.621.83%
002137实益达5.11686.58-0.11-2.11%960344957.952.42%
003040楚天龙12.41123.80-0.27-2.13%358354486.520.78%
301318维海德29.5647.52-0.65-2.15%265217916.514.53%
002106莱宝高科10.4315.60-0.23-2.16%13318614057.891.89%
002876三利谱24.3569.04-0.54-2.17%271866707.681.83%
300373扬杰科技35.5420.92-0.79-2.17%4275815361.970.79%
688205德科立40.8044.07-0.91-2.18%131915455.762.34%
002185华天科技8.0265.94-0.18-2.20%20666416741.850.65%
000576甘化科工7.10-12.92-0.16-2.20%397432862.160.94%
688608恒玄科技121.5696.00-2.74-2.20%73909124.9620.62%
600775南京熊猫9.75-35.17-0.22-2.21%45297444407.866.74%
300656民德电子18.10453.87-0.41-2.22%66911224.620.53%
688584上海合晶16.3152.47-0.37-2.22%31112.215152.8025.95%
688484南芯科技32.0741.04-0.73-2.23%283659311.5451.12%
300793佳禾智能12.6337.12-0.29-2.24%696188868.782.11%
688371菲沃泰11.30-147.95-0.26-2.25%148191681.0191.20%
002512达华智能3.91-14.99-0.09-2.25%16338964561.56%
300046台基股份10.42-29441.50-0.24-2.25%231652451.310.98%
688268华特气体48.6933.30-1.13-2.27%10312.095042.6060.86%
603738泰晶科技12.9144.60-0.30-2.27%418535467.361.08%
688522纳睿雷达64.50168.93-1.50-2.27%2234414443.163.69%
002236大华股份16.767.43-0.39-2.27%29684550241.031.43%
300531优博讯9.86-17.96-0.23-2.28%296352958.190.94%
833914远航精密8.5328.43-0.20-2.29%140321203.9662.33%
603106恒银科技4.68-12.21-0.11-2.30%665963147.7421.28%
603236移远通信45.9243.33-1.08-2.30%5978927864.012.26%
300790宇瞳光学13.5974.88-0.32-2.30%639918797.132.60%
688181八亿时空18.2322.80-0.43-2.30%9989.491847.8390.74%
000547航天发展6.78-5.39-0.16-2.31%17413111889.571.10%
002993奥海科技33.2519.34-0.79-2.32%274559240.091.15%
001229魅视科技28.5733.48-0.68-2.32%115173313.463.92%
600355精伦电子3.31-40.16-0.08-2.36%2770089335.565.63%
002138顺络电子24.3926.93-0.59-2.36%5476813498.140.72%
300710万隆光电17.36-606.93-0.42-2.36%210723708.932.36%
300076GQY视讯3.71-94.91-0.09-2.37%1089964081.352.57%
600601方正科技2.4744.30-0.06-2.37%2870557188.750.69%
300743天地数码12.7628.96-0.31-2.37%256033294.231.98%
603893瑞芯微53.42101.13-1.30-2.38%2073811199.680.50%
688432有研硅9.4350.42-0.23-2.38%157111498.8070.34%
688216气派科技15.99-14.47-0.39-2.38%9456.131518.0842.16%
300303聚飞光电4.9226.97-0.12-2.38%21215210604.841.69%
300346南大光电23.3157.95-0.57-2.39%6021614215.941.17%
300708聚灿光电8.9934.36-0.22-2.39%938908547.141.87%
688172燕东微15.9349.31-0.39-2.39%240363880.3040.52%
300546雄帝科技10.20-64.11-0.25-2.39%416994263.173.13%
002313日海智能7.74-9.63-0.19-2.40%755365919.732.02%
002119康强电子10.1847.73-0.25-2.40%892279160.22.38%
002194武汉凡谷8.51138.24-0.21-2.41%973498406.891.91%
300389艾比森13.3715.81-0.33-2.41%331964488.81.45%
300627华测导航28.2932.59-0.70-2.41%6519918671.621.45%
002885京泉华11.68-252.53-0.29-2.42%447295305.761.92%
002866传艺科技14.40141.71-0.36-2.44%525027652.712.91%
603528多伦科技6.39-19.62-0.16-2.44%810285218.871.15%
002241歌尔股份16.2840.86-0.41-2.46%42820370570.731.42%
300134大富科技7.54-27.37-0.19-2.46%474753631.60.67%
301578辰奕智能53.0929.21-1.34-2.46%2529213477.6922.23%
002456欧菲光7.9057.08-0.20-2.47%109213986883.293.37%
688503聚和材料54.8523.06-1.39-2.47%16675.179359.4721.36%
300852四会富仕23.2616.27-0.59-2.47%329047726.622.40%
688620安凯微7.84170.11-0.20-2.49%157821251.4181.75%
603660苏州科达5.83-8.42-0.15-2.51%1170106910.9422.37%
603501韦尔股份93.59124.41-2.41-2.51%6846464666.370.56%
688696极米科技98.4283.38-2.54-2.52%5616.115561.3180.80%
300620光库科技39.81196.41-1.03-2.52%6681127190.012.76%
002077大港股份11.86254.19-0.31-2.55%9189710998.251.58%
688533上声电子28.3024.14-0.74-2.55%128443663.7280.80%
688707振华新材11.84-57.52-0.31-2.55%330843957.2881.17%
002213大为股份10.28-34.73-0.27-2.56%344463589.831.67%
002079苏州固锝8.7351.18-0.23-2.57%12459711019.581.54%
300270中威电子5.66-21.74-0.15-2.58%645213718.522.52%
000021深科技12.7629.93-0.34-2.60%23451930312.841.50%
688385复旦微电28.6633.90-0.77-2.62%46147.0113407.421.45%
300241瑞丰光电4.08-123.46-0.11-2.63%31982313218.415.59%
603375盛景微42.4527.22-1.15-2.64%233269916.27111.82%
300726宏达电子23.1323.50-0.63-2.65%340007948.291.59%
300331苏大维格16.52-141.16-0.45-2.65%329735514.221.64%
000066中国长城9.17-32.09-0.25-2.65%27546225591.210.88%
002273水晶光电14.6729.74-0.40-2.65%32965548745.572.43%
688665四方光电44.5527.41-1.22-2.67%4728.412128.6280.68%
688261东微半导47.7261.50-1.31-2.67%90384369.5411.42%
300474景嘉微64.06247.25-1.76-2.67%7859651540.252.38%
003031中瓷电子58.4138.71-1.61-2.68%133937921.221.59%
688208道通科技25.3949.45-0.70-2.68%6355016236.61.41%
688234天岳先进48.95737.13-1.35-2.68%3429317008.021.30%
600745闻泰科技29.6342.59-0.82-2.69%14511243583.081.17%
002937兴瑞科技20.9121.63-0.58-2.70%253145358.250.86%
000810创维数字9.7318.94-0.27-2.70%14031613799.691.26%
300219鸿利智汇6.4824.05-0.18-2.70%28327418674.554.01%
301489思泉新材77.5886.66-2.16-2.71%4822038216.1833.44%
688683莱尔科技17.1990.28-0.48-2.72%4070710.96680.26%
688007光峰科技16.7757.86-0.47-2.73%533489078.2941.15%
603005晶方科技17.1265.43-0.48-2.73%18355432109.482.81%
688061灿瑞科技24.58416.51-0.69-2.73%4015.281002.2210.95%
300709精研科技27.7828.33-0.78-2.73%12592835335.228.46%
300936中英科技32.7216.74-0.92-2.73%234577665.244.94%
836395朗鸿科技6.7318.28-0.19-2.75%11132760.86262.40%
600460士兰微17.70-111.29-0.50-2.75%15701528181.971.11%
688210统联精密20.5342.62-0.58-2.75%132662785.3381.26%
001373翔腾新材28.5568.30-0.81-2.76%138223986.788.05%
688388嘉元科技12.27-79.73-0.35-2.77%592937363.4771.39%
002855捷荣技术22.01-39.07-0.63-2.78%343517623.931.40%
831167鑫汇科10.8321.14-0.31-2.78%7159793.45032.85%
300322硕贝德8.73-23.11-0.25-2.78%19347417041.34.35%
688593新相微9.04-1039.32-0.26-2.80%130661203.0461.78%
301152天力锂能24.61-5.46-0.71-2.80%252226287.323.43%
688135利扬芯片15.23193.60-0.44-2.81%11538.451781.9590.58%
002792通宇通讯14.48112.41-0.42-2.82%12481118310.065.20%
000977浪潮信息37.9229.34-1.10-2.82%691722271176.84.70%
002463沪电股份31.2432.72-0.91-2.83%480469154507.82.51%
000016深康佳A2.73-2.33-0.08-2.85%1402223872.050.88%
002402和而泰11.2630.30-0.33-2.85%18493321042.122.29%
301050雷电微力48.1026.78-1.41-2.85%3729618101.522.77%
603989艾华集团14.3119.41-0.42-2.85%366265302.050.91%
688209英集芯11.55101.52-0.34-2.86%197852309.270.67%
300939秋田微27.5128.80-0.81-2.86%167284680.141.39%
605588冠石科技37.6960.37-1.11-2.86%114334360.2464.95%
002446盛路通信6.11413.30-0.18-2.86%24462715106.882.89%
688055龙腾光电3.39-50.16-0.10-2.87%33417.161152.4760.10%
605218伟时电子17.5431.58-0.52-2.88%358976344.8351.69%
002920德赛西威99.5834.52-2.96-2.89%3990340079.110.72%
688110东芯股份20.09-28.08-0.60-2.90%7392815011.412.67%
300857协创数据54.8833.15-1.64-2.90%4316124131.021.77%
002351漫步者12.7024.94-0.38-2.91%19039324460.593.81%
300042朗科科技22.38-81.13-0.67-2.91%240845466.491.22%
688798艾为电子52.0676.72-1.56-2.91%160858501.9981.19%
002036联创电子7.00-8.46-0.21-2.91%19538913832.251.85%
688175高凌信息22.9841.03-0.69-2.92%79161842.2671.89%
603936博敏电子7.59-8.64-0.23-2.94%1035867993.7591.62%
300479神思电子14.48-25.86-0.44-2.95%249063662.531.26%
603267鸿远电子33.1431.63-1.01-2.96%3669412347.461.58%
600237铜峰电子5.5639.56-0.17-2.97%1257017071.82.08%
300213佳讯飞鸿6.2054.56-0.19-2.97%1194487517.092.19%
300115长盈精密10.4326.37-0.32-2.98%36483438557.643.04%
600151航天机电4.88-15.55-0.15-2.98%1827469018.841.27%
002881美格智能20.47101.37-0.63-2.99%308666415.571.67%
688282*ST导航23.37-40.09-0.72-2.99%60601433.9461.66%
870199倍益康11.6717.03-0.36-2.99%87001033.7695.11%
002414高德红外6.482143.85-0.20-2.99%22869415008.290.67%
300782卓胜微84.9737.68-2.63-3.00%8249470969.281.85%
688380中微半导16.40-180.74-0.51-3.02%137082286.6640.94%
430139华岭股份9.3239.74-0.29-3.02%8158767.26140.62%
688107安路科技21.82-43.34-0.68-3.02%150933335.1280.78%
688195腾景科技26.8574.90-0.84-3.03%3693310148.952.86%
300672国科微45.03106.04-1.41-3.04%2435311133.181.16%
688103国力股份28.4047.86-0.89-3.04%16941.44911.7782.67%
002387维信诺6.70-2.59-0.21-3.04%1078907327.360.78%
300088长信科技4.7862.81-0.15-3.04%39135518931.121.60%
300323华灿光电4.78-9.32-0.15-3.04%1655678031.022.20%
603019中科曙光41.3532.76-1.30-3.05%415192175384.12.85%
688286敏芯股份35.55-20.75-1.12-3.05%5566.051998.3991.04%
688352颀中科技10.7630.63-0.34-3.06%60361.076629.2032.11%
605118力鼎光电16.7743.08-0.53-3.06%285424846.590.70%
002475立讯精密31.5119.83-1.00-3.08%810327.1258933.91.13%
002579中京电子6.93-34.33-0.22-3.08%1097497716.8311.88%
688313仕佳光子10.06-128.53-0.32-3.08%750567708.1251.64%
300691联合光电15.0874.86-0.48-3.08%212673244.691.10%
002841视源股份32.9418.27-1.05-3.09%3474611618.80.72%
002156通富微电20.66118.98-0.66-3.10%8603601796355.67%
002281光迅科技34.4045.95-1.10-3.10%345128122032.64.56%
000636风华高科11.8672.96-0.38-3.10%10853713044.810.94%
688025杰普特42.5039.06-1.37-3.12%14834.276398.2651.56%
834950迅安科技12.4013.23-0.40-3.13%2670336.27431.71%
688549中巨芯-U6.20406.51-0.20-3.13%60697.323809.8392.15%
603185弘元绿能21.55-190.08-0.70-3.15%11431425281.712.00%
300638广和通16.2920.42-0.53-3.15%21664435791.184.08%
688081兴图新科9.80-12.48-0.32-3.16%131191302.191.27%
688591泰凌微17.95116.39-0.59-3.18%20791.043775.0043.75%
301511德福科技14.53-3236.84-0.48-3.20%644619475.037.50%
603160汇顶科技58.6657.62-1.94-3.20%3437420433.380.75%
000733振华科技44.9512.15-1.49-3.21%7730635199.531.40%
002888惠威科技12.67-246.51-0.42-3.21%483036177.346.39%
300456赛微电子16.80160.75-0.56-3.23%13539323085.662.28%
300414中光防雷7.16109.15-0.24-3.24%634654610.492.04%
603659璞泰来16.3721.15-0.55-3.25%22418237082.531.05%
300296利亚德4.7645.44-0.16-3.25%35259417071.681.69%
300077国民技术8.87-9.39-0.30-3.27%756006805.111.34%
603986兆易创新78.60242.85-2.66-3.27%180089142946.22.71%
688049炬芯科技24.6245.80-0.84-3.30%173644340.2271.91%
300576容大感光29.0082.56-0.99-3.30%6589219372.093.59%
688146中船特气27.6443.05-0.95-3.32%138853906.8481.42%
002952亚世光电24.36285.41-0.84-3.33%5256712898.243.98%
832491奥迪威13.8324.61-0.48-3.35%180872532.8881.59%
300393中来股份7.4832.41-0.26-3.36%32706324965.963.43%
002231奥维通信4.57-44.55-0.16-3.38%2029839395.16.89%
600584长电科技24.5329.34-0.86-3.39%25293662889.91.41%
688233神工股份19.39-59.43-0.68-3.39%20448.184037.61.20%
600552凯盛科技9.98104.21-0.35-3.39%18882819034.72.00%
002962五方光电16.8264.03-0.59-3.39%42918573099.8220.51%
688322奥比中光-UW25.24-42.68-0.89-3.41%340308693.0471.33%
688592司南导航38.6250.33-1.39-3.47%4063.281582.6512.97%
688079美迪凯8.05-31.42-0.29-3.48%728036027.6571.81%
603678火炬电子23.8040.96-0.86-3.49%5843514083.381.27%
688486龙迅股份79.9143.79-2.89-3.49%43323534.7891.14%
003019宸展光电27.1821.21-0.99-3.51%6442517696.173.94%
300053航宇微9.33-14.60-0.34-3.52%15466314637.042.38%
300319麦捷科技7.6823.40-0.28-3.52%13630810650.291.64%
002916深南电路91.0029.70-3.32-3.52%4932145836.760.97%
603712七一二21.9239.29-0.80-3.52%9501521040.91.23%
688372伟测科技45.5857.18-1.67-3.53%120775557.4081.56%
300657弘信电子16.07-23.57-0.59-3.54%8436813826.281.82%
688159有方科技37.4586.58-1.38-3.55%196387452.1672.14%
688667菱电电控46.4066.96-1.71-3.55%69953286.4671.35%
300689澄天伟业13.81990.02-0.51-3.56%266023719.42.63%
603933睿能科技13.5146.98-0.50-3.57%384745247.141.85%
301391卡莱特77.4227.37-2.87-3.57%12964102083.67%
300073当升科技39.4612.46-1.47-3.59%21733686751.914.30%
300476胜宏科技27.6131.51-1.03-3.60%32673991857.553.82%
600563法拉电子84.6418.88-3.16-3.60%2812624112.091.25%
300101振芯科技14.70220.96-0.55-3.61%10897216257.761.94%
688326经纬恒润-W56.84-21.22-2.14-3.63%12037.226967.4851.51%
002189中光学14.87-20.17-0.56-3.63%7038610563.562.69%
301067显盈科技20.1093.98-0.76-3.64%183473758.754.06%
300394天孚通信130.8156.46-4.95-3.65%183198248630.55.10%
002222福晶科技24.4551.12-0.93-3.66%9964924840.62.34%
300458全志科技18.22101.40-0.70-3.70%10062418642.261.95%
301503智迪科技29.3330.52-1.13-3.71%300368990.2615.02%
002859洁美科技20.7532.37-0.80-3.71%4942510376.561.24%
688552航天南湖18.5660.55-0.72-3.73%343316443.7424.09%
300136信维通信17.9432.88-0.70-3.76%20407237162.832.47%
688270臻镭科技29.97107.70-1.18-3.79%259037881.4171.80%
688496清越科技10.39-35.93-0.41-3.80%24162.042546.5851.02%
301041金百泽23.5560.56-0.93-3.80%7160317231.4711.63%
003015日久光电10.33-709.34-0.41-3.82%18504019459.637.53%
301183东田微39.85-156.53-1.59-3.84%4183017093.449.08%
002383合众思壮6.2510.01-0.25-3.85%15994610142.282.60%
600562国睿科技13.9828.83-0.56-3.85%11730516618.960.96%
300903科翔股份6.73-14.50-0.27-3.86%16780911403.255.09%
688002睿创微纳28.7123.72-1.17-3.92%8982126071.872.00%
688027国盾量子164.45-88.61-6.72-3.93%2101735101.792.61%
688138清溢光电20.4633.28-0.84-3.94%298666197.5571.12%
002955鸿合科技25.5018.50-1.05-3.95%4515611765.662.41%
600363联创光电28.9037.60-1.19-3.95%6732819687.741.48%
300516久之洋27.6560.34-1.14-3.96%306038595.321.70%
688766普冉股份110.51280.13-4.59-3.99%1410115724.993.22%
301205联特科技74.69-2072.10-3.11-4.00%3022223330.574.45%
688711宏微科技22.8041.49-0.95-4.00%24100.355579.7141.94%
300455航天智装9.7976.91-0.41-4.02%12278012189.971.73%
605358立昂微20.52-432.73-0.86-4.02%7335315342.121.09%
603290斯达半导86.9624.01-3.65-4.03%3244528666.981.36%
603083剑桥科技34.28185.67-1.44-4.03%14644151659.055.52%
605111新洁能35.6029.63-1.50-4.04%11100640179.343.74%
002049紫光国微53.8320.29-2.27-4.05%196703107839.22.32%
688439振华风光64.0020.59-2.70-4.05%15718.2810196.51.64%
688601力芯微39.0523.07-1.65-4.05%28468.4211299.964.00%
837821则成电子12.3035.87-0.52-4.06%166282099.2794.58%
300735光弘科技20.5737.67-0.87-4.06%31502765743.214.18%
300232洲明科技5.40305.73-0.23-4.09%23422012878.032.64%
300128锦富技术3.52-18.58-0.15-4.09%56641620648.164.36%
301051信濠光电27.03209.25-1.16-4.11%131883611.261.43%
001339智微智能27.41701.11-1.18-4.13%10341429101.6714.57%
688048长光华芯34.20-53.41-1.48-4.15%21511.427525.4982.16%
688153唯捷创芯45.35100.10-1.97-4.16%148696846.781.31%
600666ST瑞德1.38-5.62-0.06-4.17%3081854311.971.27%
300884狄耐克9.3826.40-0.41-4.19%12458611925.026.57%
603296华勤技术75.0020.00-3.28-4.19%2776821245.264.52%
300449汉邦高科4.34-14.15-0.19-4.19%808953545.352.73%
300563神宇股份27.9454.46-1.23-4.22%354215100520.228.79%
002829星网宇达15.35156.44-0.68-4.24%9555414850.986.66%
001309德明利82.3645.87-3.67-4.27%6708155907.267.69%
300686智动力7.37-7.99-0.33-4.29%1273329657.6096.41%
002130沃尔核材13.7522.19-0.62-4.31%1277082179964.210.22%
300078思创医惠2.66-2.78-0.12-4.32%2211465950.52.50%
000561烽火电子7.08341.90-0.32-4.32%1221388730.712.03%
301251威尔高29.8145.92-1.35-4.33%7972624282.7623.69%
688362甬矽电子19.45-100.41-0.89-4.38%52192.0610310.031.89%
838701豪声电子14.194.85-0.65-4.38%272023920.06711.10%
002913奥士康25.6116.29-1.18-4.40%7375519458.32.77%
688123聚辰股份49.7060.68-2.29-4.40%31557.4816025.441.99%
300968格林精密9.10116.85-0.42-4.41%19204517920.964.65%
688418震有科技17.98-41.28-0.83-4.41%7130913119.53.68%
872374云里物里9.1926.04-0.43-4.47%6265589.10022.07%
688182灿勤科技13.76107.67-0.65-4.51%502537069.5785.03%
301379天山电子25.2024.02-1.20-4.55%4400711260.666.59%
300177中海达6.29-10.94-0.30-4.55%689259.143736.9411.37%
832876慧为智能8.77-783.07-0.42-4.57%185411656.156.20%
600877电科芯片11.0355.60-0.53-4.58%11824713268.251.28%
688693锴威特22.22-155.93-1.07-4.59%104672363.3485.94%
688636智明达25.7533.40-1.24-4.59%296287741.232.65%
600764中国海防19.6246.95-0.95-4.62%8517916818.631.20%
300916朗特智能25.7525.34-1.25-4.63%5374113955.785.82%
688047龙芯中科92.61-111.83-4.50-4.63%3354631714.161.20%
300847中船汉光15.9347.81-0.80-4.78%12017919448.264.06%
300964本川智能31.32516.69-1.58-4.80%211026723.626.27%
300308中际旭创165.3945.43-8.40-4.83%273666470744.53.41%
002577雷柏科技12.96107.49-0.66-4.85%634998456.812.24%
688535华海诚科66.49133.29-3.42-4.89%2523216965.695.78%
002845同兴达13.2236.08-0.68-4.89%20598527519.849.16%
688689银河微电19.5636.25-1.01-4.91%239214740.571.86%
300045华力创通18.19714.30-0.95-4.96%30167955807.716.21%
301566达利凯普16.9068.86-0.89-5.00%9008115405.1519.70%
688036传音控股132.1116.05-6.97-5.01%66883.1789908.960.83%
002288*ST超华1.13-1.95-0.06-5.04%318335.970.04%
300397天和防务10.83-33.56-0.58-5.08%64954573399.7716.02%
300762上海瀚讯15.87-52.04-0.85-5.08%45585973850.887.26%
688041海光信息67.68119.87-3.64-5.10%2001371391702.27%
002052*ST同洲1.26-12.58-0.07-5.26%16865212.50.23%
688183生益电子15.262323.52-0.85-5.28%277451.343307.39.00%
688489三未信安27.0550.62-1.51-5.29%108943013.7292.16%
688167炬光科技60.5092.39-3.38-5.29%2810617284.834.09%
300629新劲刚19.3033.29-1.08-5.30%12834925071.286.47%
000938紫光股份22.4330.88-1.26-5.32%1283242296761.14.49%
300223北京君正55.8352.73-3.17-5.37%7541843055.891.80%
300581晨曦航空8.95-5421.33-0.53-5.59%36974233876.376.72%
002977天箭科技27.8081.45-1.65-5.60%3970311174.216.12%
688401路维光电25.1830.15-1.53-5.73%278327124.7812.43%
601138工业富联24.1521.71-1.47-5.74%20511955084391.03%
688661和林微纳47.90-224.28-2.92-5.75%3157115597.143.52%
873001纬达光电8.8945.18-0.55-5.83%439904019.76911.45%
300976达瑞电子41.5238.91-2.58-5.85%224269574.545.83%
603595东尼电子21.33-8.94-1.37-6.04%9750221316.614.19%
300843胜蓝股份35.3866.75-2.28-6.05%279214101213.919.75%
688143长盈通21.9988.59-1.43-6.11%154713470.5981.66%
301567贝隆精密44.9953.12-2.93-6.11%4813622286.1326.74%
002413雷科防务4.45-12.03-0.29-6.12%110097749871.478.80%
688525佰维存储43.83-57.02-2.87-6.15%18682883906.787.51%
300327中颖电子21.7840.64-1.43-6.16%21720248989.926.40%
603890春秋电子9.4459.00-0.62-6.16%410751394049.36%
688530欧莱新材20.5366.26-1.36-6.21%7717116092.2725.65%
600990四创电子21.09-11.86-1.41-6.27%17796438115.76.62%
688260昀冢科技17.20-16.29-1.15-6.27%455237991.0863.79%
301348蓝箭电子30.92180.29-2.07-6.27%6564020916.8113.13%
300752隆利科技14.5741.99-0.98-6.30%16972224952.4410.85%
600203福日电子7.33-14.26-0.50-6.39%71094652917.0611.99%
603341龙旗科技42.1330.23-2.90-6.44%8967138512.1719.26%
833346威贸电子11.4621.74-0.79-6.45%326413810.54111.50%
600353旭光电子6.3452.93-0.44-6.49%19750912858.362.38%
301387光大同创43.6132.96-3.05-6.54%3921117510.7420.64%
688668鼎通科技60.31115.85-4.23-6.55%13444787898.6113.57%
688011新光光电16.09-43.37-1.16-6.72%16883.022753.1621.69%
688498源杰科技133.94630.00-9.71-6.76%30495.3142346.695.14%
300811铂科新材53.7040.81-3.91-6.79%6403135742.063.96%
001389广合科技45.8638.90-3.34-6.79%8360839624.3822.64%
301536星宸科技36.1872.92-2.67-6.87%10345638212.4129.07%
688035德邦科技31.1147.75-2.31-6.91%43455.2613828.194.95%
688416恒烁股份38.35-16.95-2.86-6.94%16035.346293.3413.64%
301282金禄电子18.1374.06-1.37-7.03%12391924460.8117.18%
688595芯海科技27.65-30.31-2.13-7.15%29775.088470.0382.09%
301308江波龙83.69-211.73-6.46-7.17%8668674517.547.68%
301589诺瓦星云431.4634.36-33.93-7.29%806835715.6110.48%
838971天马新材10.5574.98-0.83-7.29%348843789.1474.12%
001314亿道信息41.6862.37-3.28-7.30%9313439802.4117.99%
688311盟升电子23.84-65.28-1.88-7.31%4695711465.422.93%
300065海兰信6.74-41.10-0.54-7.42%41686128624.796.33%
000801四川九洲12.4064.38-1.01-7.53%54651068998.265.34%
871857泓禧科技12.7823.60-1.07-7.73%197082599.982.66%
301123奕东电子22.355562.20-1.88-7.76%36087488162.7347.22%
831526凯华材料19.5093.19-1.66-7.84%11525924368.245.65%
301413安培龙58.3760.14-4.98-7.86%135428140.288.39%
300647超频三5.03-10.36-0.43-7.88%63949134685.2314.56%
603773沃格光电23.61-477.15-2.10-8.17%31155575295.715.33%
603327福蓉科技15.3240.26-1.38-8.26%32414851356.774.78%
872190雷神科技15.0552.37-1.57-9.45%6921410901.3513.17%
603516淳中科技38.39218.16-4.26-9.99%18871676188.149.35%
300162雷曼光电9.07-52.36-1.06-10.46%806072.976259.7529.77%
870357雅葆轩13.4734.17-1.62-10.74%445256211.01819.19%
301366一博科技35.2256.88-4.38-11.06%18646468530.8934.08%
300711广哈通信18.0671.65-2.44-11.90%29274853981.9111.81%
300155安居宝5.35-69.89-0.76-12.44%803436.944627.8124.32%
688020方邦股份37.27-49.20-5.67-13.20%8227732613.6710.20%

转至ST英飞拓(002528)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。