|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST英飞(002528)计算机、通信和其他电子设备制造业上涨家数:388下跌家数:271平均涨幅:+0.50%平均换手:1.63%总成交额:2228.18亿元 更新时间：2026-09-14 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 103.68 | -180.08 | +13.43 | +14.88% | 197926 | 189872.6 | 5.63% | | 688381 | 帝奥微 | 40.00 | 128.95 | +4.63 | +13.09% | 100697.6 | 38384.16 | 4.07% | | 301132 | 满坤科技 | 54.60 | 80.68 | +5.96 | +12.25% | 89378 | 45591.26 | 9.43% | | 002876 | 三利谱 | 30.97 | 67.81 | +2.82 | +10.02% | 59559 | 18001.22 | 4.00% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1096640 | 238063 | 18.43% | | 600330 | 天通股份 | 30.23 | -74.56 | +2.75 | +10.01% | 701772.9 | 201701.6 | 5.69% | | 002134 | 天津普林 | 25.54 | 149.26 | +2.32 | +9.99% | 166461 | 40374.09 | 6.75% | | 300657 | 弘信电子 | 37.03 | 82.20 | +2.75 | +8.02% | 247794 | 89289.11 | 5.19% | | 688260 | 昀冢科技 | 118.71 | -78.53 | +8.81 | +8.02% | 78306.17 | 90216.63 | 6.53% | | 001232 | 嘉立创 | 197.00 | 62.66 | +14.52 | +7.96% | 56675 | 108953 | 12.82% | | 688809 | 强一股份 | 531.70 | 143.68 | +36.89 | +7.46% | 12419.73 | 64237.38 | 4.79% | | 301628 | 强达电路 | 131.31 | 82.62 | +9.09 | +7.44% | 22779 | 28693.13 | 7.84% | | 002552 | 宝鼎科技 | 53.58 | 87.26 | +3.58 | +7.16% | 249144 | 126958.6 | 6.76% | | 688655 | 迅捷兴 | 64.11 | -1598.63 | +3.99 | +6.64% | 112260.3 | 69518.01 | 8.42% | | 301531 | 春光集团 | 47.43 | 74.10 | +2.81 | +6.30% | 15713 | 7269.11 | 3.35% | | 000636 | 风华高科 | 59.31 | 167.31 | +3.32 | +5.93% | 1404709 | 816748.3 | 12.24% | | 603380 | 易德龙 | 34.13 | 24.54 | +1.87 | +5.80% | 22831 | 7639.84 | 1.42% | | 603002 | 宏昌电子 | 18.46 | 358.31 | +1.00 | +5.73% | 720547.1 | 128162.5 | 6.35% | | 301086 | 鸿富瀚 | 156.05 | 129.36 | +8.40 | +5.69% | 30173 | 46673.67 | 4.33% | | 002055 | ST得润 | 6.72 | -152.86 | +0.35 | +5.49% | 113498 | 7545.43 | 1.92% | | 688683 | 莱尔科技 | 30.07 | 103.12 | +1.54 | +5.40% | 8584.059 | 2532.526 | 0.53% | | 301183 | 东田微 | 259.59 | 151.88 | +12.60 | +5.10% | 35871 | 91625.47 | 6.11% | | 301251 | 威尔高 | 62.00 | 176.07 | +3.00 | +5.08% | 49692 | 29662.89 | 2.86% | | 688150 | 莱特光电 | 40.40 | 80.20 | +1.89 | +4.91% | 41332.31 | 16184.29 | 1.03% | | 301045 | 天禄科技 | 65.01 | 241.71 | +3.02 | +4.87% | 15201 | 9691.66 | 1.68% | | 300802 | 矩子科技 | 24.60 | 68.48 | +1.14 | +4.86% | 41322 | 9876.16 | 2.04% | | 603773 | 沃格光电 | 88.28 | -87.09 | +4.07 | +4.83% | 148499 | 131015.7 | 6.61% | | 688352 | 颀中科技 | 17.39 | -151.16 | +0.80 | +4.82% | 90786.64 | 15250.64 | 2.48% | | 002579 | 中京电子 | 17.90 | -135.77 | +0.82 | +4.80% | 1032402 | 179309.9 | 17.70% | | 603936 | 博敏电子 | 21.86 | -170.85 | +0.98 | +4.69% | 872750 | 187315.5 | 13.84% | | 688489 | 三未信安 | 23.80 | -150.47 | +1.05 | +4.62% | 9620.34 | 2271.894 | 0.57% | | 688591 | 泰凌微 | 27.56 | 53.28 | +1.21 | +4.59% | 18174.67 | 4879.935 | 0.93% | | 002848 | 高斯贝尔 | 15.93 | -49.37 | +0.69 | +4.53% | 319626 | 50918.25 | 19.32% | | 003031 | 中瓷电子 | 123.30 | 81.76 | +5.24 | +4.44% | 54847 | 65541.7 | 1.61% | | 688603 | 天承科技 | 115.80 | 129.47 | +4.92 | +4.44% | 36673.45 | 41414.93 | 2.94% | | 920045 | 蘅东光 | 608.81 | 124.36 | +25.61 | +4.39% | 12791 | 75446.51 | 4.54% | | 002138 | 顺络电子 | 50.14 | 41.16 | +2.03 | +4.22% | 223106 | 109400 | 2.91% | | 001399 | 惠科股份 | 20.25 | 42.89 | +0.81 | +4.17% | 110812 | 22011.98 | 2.57% | | 300843 | 胜蓝股份 | 133.88 | 139.07 | +5.31 | +4.13% | 30126 | 38857.16 | 1.88% | | 003028 | 振邦智能 | 23.34 | 90.55 | +0.91 | +4.06% | 21144 | 5003.55 | 2.99% | | 920374 | 云里物里 | 15.48 | 101.79 | +0.59 | +3.96% | 5328 | 818.4556 | 1.53% | | 300686 | 智动力 | 14.47 | -34.60 | +0.55 | +3.95% | 27814 | 3953.87 | 1.07% | | 301329 | 信音电子 | 19.87 | 48.46 | +0.75 | +3.92% | 20132 | 3967.17 | 3.05% | | 688511 | 天微电子 | 23.66 | 395.64 | +0.89 | +3.91% | 10687.81 | 2505.438 | 0.80% | | 688530 | 欧莱新材 | 56.73 | 249.67 | +2.13 | +3.90% | 26196.11 | 14329.67 | 3.75% | | 002106 | 莱宝高科 | 11.58 | 51.59 | +0.43 | +3.86% | 196157 | 22368.96 | 2.78% | | 600237 | 铜峰电子 | 9.57 | 53.12 | +0.35 | +3.80% | 696688.9 | 65451.16 | 11.15% | | 603516 | 淳中科技 | 86.68 | 39.05 | +3.13 | +3.75% | 25072 | 21354.6 | 1.23% | | 002866 | 传艺科技 | 14.49 | 64.30 | +0.51 | +3.65% | 39493 | 5665.33 | 2.15% | | 002119 | 康强电子 | 23.50 | 73.31 | +0.82 | +3.62% | 133672 | 30735.19 | 3.56% | | 688458 | 美芯晟 | 36.38 | -167.60 | +1.25 | +3.56% | 8218.93 | 2974.192 | 0.88% | | 300408 | 三环集团 | 128.78 | 77.61 | +4.42 | +3.55% | 399345 | 504706.2 | 2.14% | | 300909 | 汇创达 | 60.20 | 1122.69 | +2.05 | +3.53% | 18746 | 11121.87 | 1.45% | | 300939 | 秋田微 | 73.60 | 140.33 | +2.50 | +3.52% | 12881 | 9295.56 | 1.07% | | 688135 | 利扬芯片 | 38.35 | 675.25 | +1.28 | +3.45% | 103184.4 | 38922.99 | 4.43% | | 688080 | 映翰通 | 37.23 | 23.06 | +1.24 | +3.45% | 5338.889 | 1963.712 | 0.72% | | 688209 | 英集芯 | 33.62 | 63.43 | +1.11 | +3.41% | 108122.9 | 35696.62 | 2.49% | | 603328 | 依顿电子 | 13.20 | 42.13 | +0.43 | +3.37% | 624556 | 80729.26 | 6.26% | | 603175 | 超颖电子 | 98.77 | -363.79 | +3.17 | +3.32% | 8770 | 8511.23 | 1.93% | | 002859 | 洁美科技 | 66.06 | 115.66 | +2.07 | +3.23% | 132414 | 86471.38 | 3.09% | | 002845 | 同兴达 | 13.87 | 55.92 | +0.43 | +3.20% | 33855 | 4614.36 | 1.35% | | 688593 | 新相微 | 32.18 | 1552.12 | +0.98 | +3.14% | 77546.64 | 24412.9 | 1.69% | | 002815 | 崇达技术 | 20.71 | 100.38 | +0.63 | +3.14% | 767656.9 | 155031 | 9.88% | | 300327 | 中颖电子 | 24.11 | 91.35 | +0.73 | +3.12% | 34584 | 8220.07 | 1.02% | | 603920 | 世运电路 | 42.74 | 80.22 | +1.29 | +3.11% | 248269 | 104192.8 | 3.45% | | 688081 | 兴图新科 | 25.96 | -38.83 | +0.77 | +3.06% | 12564.73 | 3233.02 | 1.22% | | 002913 | 奥士康 | 74.68 | 121.72 | +2.19 | +3.02% | 59874 | 43784.89 | 1.96% | | 301413 | 安培龙 | 55.70 | 146.84 | +1.63 | +3.01% | 12187 | 6703.9 | 1.60% | | 603186 | 华正新材 | 234.59 | 90.38 | +6.85 | +3.01% | 108557 | 249165.8 | 6.92% | | 603025 | 大豪科技 | 13.39 | 17.73 | +0.38 | +2.92% | 26288 | 3473.48 | 0.24% | | 301051 | 信濠光电 | 17.18 | -24.35 | +0.47 | +2.81% | 35912 | 6085.61 | 1.59% | | 688653 | 康希通信 | 13.30 | 654.96 | +0.36 | +2.78% | 63605.96 | 8444.363 | 2.01% | | 688601 | 力芯微 | 56.93 | 464.34 | +1.54 | +2.78% | 12307.96 | 6825.724 | 0.92% | | 002436 | 兴森科技 | 40.42 | 317.15 | +1.09 | +2.77% | 688443.1 | 273207.5 | 4.54% | | 002396 | 星网锐捷 | 35.53 | 47.24 | +0.94 | +2.72% | 323930 | 113223.2 | 4.28% | | 301157 | 华塑科技 | 60.51 | 112.16 | +1.56 | +2.65% | 2475 | 1473.52 | 0.51% | | 300679 | 电连技术 | 43.47 | 79.29 | +1.12 | +2.64% | 60859 | 25861.22 | 1.69% | | 688138 | 清溢光电 | 34.65 | 51.16 | +0.89 | +2.64% | 23803.04 | 8106.16 | 0.76% | | 600353 | 旭光电子 | 31.99 | 156.89 | +0.81 | +2.60% | 222420 | 68401.08 | 2.68% | | 301622 | 英思特 | 36.14 | 147.60 | +0.91 | +2.58% | 6826 | 2418.56 | 1.06% | | 301106 | 骏成科技 | 18.90 | 58.04 | +0.47 | +2.55% | 9729 | 1811.88 | 0.68% | | 300566 | 激智科技 | 25.18 | 32.58 | +0.62 | +2.52% | 73271 | 18140.9 | 3.23% | | 600552 | 凯盛科技 | 17.02 | 114.54 | +0.41 | +2.47% | 148103 | 24841.9 | 1.57% | | 300726 | 宏达电子 | 53.99 | 52.41 | +1.30 | +2.47% | 60723 | 32270.96 | 2.83% | | 003015 | 日久光电 | 12.10 | 36.30 | +0.29 | +2.46% | 14982 | 1780.52 | 0.61% | | 301123 | 奕东电子 | 77.13 | -337.81 | +1.83 | +2.43% | 29281 | 22048.3 | 1.77% | | 002962 | 五方光电 | 13.17 | 157.86 | +0.31 | +2.41% | 34627 | 4504.86 | 1.66% | | 603678 | 火炬电子 | 50.89 | 80.40 | +1.19 | +2.39% | 207283 | 104576 | 4.36% | | 301042 | 安联锐视 | 30.19 | 101.84 | +0.70 | +2.37% | 11417 | 3412.77 | 1.24% | | 300762 | 上海瀚讯 | 27.20 | -89.37 | +0.63 | +2.37% | 64637 | 17320.39 | 1.03% | | 300709 | 精研科技 | 38.22 | -461.24 | +0.88 | +2.36% | 43811 | 16478.97 | 2.92% | | 301589 | 诺瓦星云 | 143.12 | 21.15 | +3.27 | +2.34% | 1937 | 2734.72 | 0.56% | | 300976 | 达瑞电子 | 58.12 | 34.80 | +1.32 | +2.32% | 20295 | 11655.47 | 1.69% | | 002885 | 京泉华 | 27.12 | 64.23 | +0.61 | +2.30% | 59022 | 15662.56 | 2.48% | | 002897 | 意华股份 | 66.39 | 50.06 | +1.49 | +2.30% | 87758 | 56105.47 | 4.76% | | 301321 | 翰博高新 | 44.97 | -166.89 | +0.99 | +2.25% | 22763 | 10102.32 | 1.54% | | 688055 | 龙腾光电 | 3.64 | -44.11 | +0.08 | +2.25% | 44223.94 | 1589.788 | 0.13% | | 603293 | 埃泰克 | 36.65 | 26.32 | +0.80 | +2.23% | 7498 | 2731.07 | 2.14% | | 300835 | 龙磁科技 | 172.45 | 132.58 | +3.76 | +2.23% | 12237 | 20803.25 | 1.46% | | 688103 | 国力电子 | 69.33 | 99.81 | +1.51 | +2.23% | 6016.78 | 4089.156 | 0.63% | | 300701 | 森霸传感 | 9.68 | 33.05 | +0.21 | +2.22% | 13450 | 1285.3 | 0.53% | | 301566 | 达利凯普 | 26.21 | 55.45 | +0.56 | +2.18% | 163474 | 42400.45 | 7.57% | | 301330 | 熵基科技 | 24.58 | 28.76 | +0.52 | +2.16% | 9578 | 2331.59 | 0.47% | | 300790 | 宇瞳光学 | 19.98 | 39.86 | +0.42 | +2.15% | 101268 | 19767.99 | 2.22% | | 002955 | 鸿合科技 | 34.42 | 442.58 | +0.72 | +2.14% | 29267 | 10032.92 | 1.42% | | 002402 | 和而泰 | 18.33 | 30.80 | +0.38 | +2.12% | 69454 | 12603.06 | 0.85% | | 600703 | 三安光电 | 12.69 | -100.88 | +0.26 | +2.09% | 424536 | 53328.07 | 0.85% | | 301511 | 德福科技 | 108.60 | 202.96 | +2.20 | +2.07% | 156785 | 168256.6 | 3.93% | | 688503 | 聚和材料 | 71.60 | 113.61 | +1.45 | +2.07% | 45446.73 | 31679.48 | 1.88% | | 301631 | 壹连科技 | 59.39 | 26.58 | +1.20 | +2.06% | 6813 | 3962.64 | 1.56% | | 002709 | 天赐材料 | 32.97 | 16.99 | +0.66 | +2.04% | 115389 | 37535.59 | 0.76% | | 000050 | 深天马A | 6.58 | -20.91 | +0.13 | +2.02% | 88847 | 5791.04 | 0.36% | | 301608 | 博实结 | 41.75 | 22.04 | +0.81 | +1.98% | 4165 | 1719.64 | 0.70% | | 301189 | 奥尼电子 | 62.20 | -134.00 | +1.20 | +1.97% | 20823 | 12647.17 | 1.32% | | 301567 | 贝隆精密 | 34.76 | -178.25 | +0.66 | +1.94% | 4169 | 1424.5 | 1.96% | | 000810 | 创维数字 | 9.48 | 37.81 | +0.18 | +1.94% | 106774 | 10024.8 | 0.95% | | 603124 | 江南新材 | 128.44 | 68.38 | +2.43 | +1.93% | 17191 | 21412.31 | 2.22% | | 002729 | 好利科技 | 13.81 | 83.85 | +0.26 | +1.92% | 13249 | 1793.44 | 0.76% | | 688322 | 奥比中光 | 90.57 | 341.90 | +1.67 | +1.88% | 25144.37 | 22536.75 | 0.79% | | 603890 | 春秋电子 | 17.37 | 33.21 | +0.32 | +1.88% | 106081 | 18283.84 | 2.10% | | 002835 | 同为股份 | 12.66 | 24.97 | +0.23 | +1.85% | 9046 | 1137.19 | 0.71% | | 300936 | 中英科技 | 75.85 | 876.62 | +1.36 | +1.83% | 13300 | 9870.95 | 2.79% | | 300576 | 容大感光 | 27.33 | 121.47 | +0.49 | +1.83% | 32383 | 8695.68 | 1.24% | | 688288 | 鸿泉技术 | 17.85 | -114.01 | +0.32 | +1.83% | 4239.89 | 750.7723 | 0.42% | | 300811 | 铂科新材 | 83.69 | 75.43 | +1.49 | +1.81% | 77778 | 63022.54 | 2.32% | | 301389 | 隆扬电子 | 56.81 | 177.70 | +1.01 | +1.81% | 34377 | 19086.47 | 1.21% | | 920971 | 天马新材 | 26.15 | 56.13 | +0.46 | +1.79% | 10852 | 2798.93 | 1.27% | | 688079 | 美迪凯 | 14.79 | -31.21 | +0.26 | +1.79% | 30543.67 | 4420.176 | 0.75% | | 600707 | 彩虹股份 | 8.66 | 1376.67 | +0.15 | +1.76% | 303342 | 26005.53 | 0.85% | | 000045 | 深纺织A | 10.97 | 66.18 | +0.19 | +1.76% | 12790 | 1392.38 | 0.28% | | 600666 | 奥瑞德 | 3.48 | 132.93 | +0.06 | +1.75% | 229070 | 7906.43 | 0.89% | | 688721 | 龙图光罩 | 38.36 | 134.86 | +0.66 | +1.75% | 9407.608 | 3542.789 | 1.71% | | 300793 | 佳禾智能 | 11.21 | -23.97 | +0.19 | +1.72% | 16931 | 1873.4 | 0.46% | | 300077 | 国民技术 | 19.63 | -179.35 | +0.33 | +1.71% | 77505 | 14915.36 | 1.36% | | 301687 | 新广益 | 48.34 | 57.41 | +0.81 | +1.70% | 8499 | 4032.08 | 2.73% | | 688401 | 路维光电 | 64.77 | 45.85 | +1.07 | +1.68% | 13118.55 | 8351.437 | 0.68% | | 301275 | 汉朔科技 | 40.66 | 30.38 | +0.66 | +1.65% | 11266 | 4548.4 | 0.37% | | 920190 | 雷神科技 | 24.73 | 85.84 | +0.40 | +1.64% | 13920 | 3412.206 | 1.40% | | 301577 | 美信科技 | 56.92 | -74.70 | +0.92 | +1.64% | 3963 | 2232.69 | 2.10% | | 300219 | 鸿利智汇 | 6.82 | 39.10 | +0.11 | +1.64% | 33714 | 2275.36 | 0.48% | | 600877 | 电科芯片 | 11.80 | 621.00 | +0.19 | +1.64% | 55069 | 6478.79 | 0.47% | | 603496 | 恒为科技 | 22.43 | 183.26 | +0.36 | +1.63% | 23336 | 5212.46 | 0.73% | | 603390 | 通达电气 | 11.23 | 31.31 | +0.18 | +1.63% | 140745 | 15886.35 | 4.01% | | 605058 | 澳弘电子 | 33.85 | 35.06 | +0.54 | +1.62% | 66405 | 22126.22 | 4.65% | | 603236 | 移远通信 | 59.86 | 25.06 | +0.95 | +1.61% | 28794 | 17005.8 | 0.71% | | 002600 | 领益智造 | 13.31 | 50.95 | +0.21 | +1.60% | 876850 | 116043.6 | 1.22% | | 600288 | 大恒科技 | 10.80 | 25.45 | +0.17 | +1.60% | 45965 | 4923.18 | 1.05% | | 605111 | 新洁能 | 53.03 | 56.20 | +0.83 | +1.59% | 33173 | 17195.64 | 0.80% | | 300916 | 朗特智能 | 23.72 | 67.38 | +0.37 | +1.58% | 6716 | 1567.64 | 0.65% | | 301503 | 智迪科技 | 21.16 | 38.03 | +0.33 | +1.58% | 2512 | 527.83 | 0.44% | | 002025 | 航天电器 | 64.00 | 129.59 | +0.99 | +1.57% | 31218 | 19750.53 | 0.69% | | 688693 | 锴威特 | 73.00 | -58.84 | +1.12 | +1.56% | 4288.89 | 3090.249 | 1.10% | | 300884 | 狄耐克 | 11.84 | 68.43 | +0.18 | +1.54% | 21107 | 2475.13 | 1.10% | | 002635 | 安洁科技 | 14.66 | 45.33 | +0.22 | +1.52% | 39534 | 5712.06 | 1.00% | | 300743 | 天地数码 | 14.06 | 18.82 | +0.21 | +1.52% | 8151 | 1136.79 | 0.64% | | 300073 | 当升科技 | 37.24 | 24.08 | +0.55 | +1.50% | 30913 | 11414.26 | 0.61% | | 688432 | 有研硅 | 45.89 | 242.66 | +0.67 | +1.48% | 425872.6 | 193557.7 | 3.41% | | 301328 | 维峰电子 | 50.13 | 82.70 | +0.73 | +1.48% | 8681 | 4305.68 | 0.75% | | 603023 | 威帝股份 | 4.13 | -555.23 | +0.06 | +1.47% | 38539 | 1579.5 | 0.69% | | 301002 | 崧盛股份 | 26.20 | 102.14 | +0.38 | +1.47% | 12552 | 3237.2 | 1.43% | | 300628 | 亿联网络 | 40.94 | 17.98 | +0.59 | +1.46% | 34561 | 14152.09 | 0.48% | | 301314 | 科瑞思 | 43.49 | 146.11 | +0.61 | +1.42% | 3375 | 1441 | 1.97% | | 300752 | 隆利科技 | 11.55 | 92.60 | +0.16 | +1.40% | 26581 | 3023.15 | 1.19% | | 002429 | 兆驰股份 | 8.03 | 35.19 | +0.11 | +1.39% | 187421 | 14869.58 | 0.41% | | 688093 | 世华科技 | 21.37 | 18.25 | +0.29 | +1.38% | 4598.06 | 975.3536 | 0.16% | | 300656 | 民德电子 | 24.54 | -25.52 | +0.33 | +1.36% | 15485 | 3758.06 | 1.15% | | 300563 | 神宇股份 | 28.30 | 83.07 | +0.38 | +1.36% | 142111 | 40158.49 | 11.21% | | 603659 | 璞泰来 | 21.67 | 16.86 | +0.29 | +1.36% | 62775 | 13519.52 | 0.29% | | 688307 | 中润光学 | 44.09 | 74.21 | +0.59 | +1.36% | 11017.03 | 4764.191 | 0.88% | | 300331 | 苏大维格 | 45.21 | 20511.79 | +0.60 | +1.34% | 33555 | 14894.59 | 1.51% | | 603738 | 泰晶科技 | 35.53 | 169.55 | +0.47 | +1.34% | 100783 | 34871.48 | 2.61% | | 002289 | 宇顺电子 | 35.57 | 36.88 | +0.47 | +1.34% | 14184 | 4969.28 | 0.52% | | 002983 | 芯瑞达 | 21.25 | 43.09 | +0.28 | +1.34% | 7044 | 1483.88 | 0.54% | | 002906 | 华阳集团 | 26.74 | 16.68 | +0.35 | +1.33% | 20704 | 5504.07 | 0.39% | | 920212 | 智新电子 | 10.71 | 93.22 | +0.14 | +1.32% | 6836 | 726.2824 | 1.32% | | 688270 | ST臻镭 | 53.70 | 112.74 | +0.69 | +1.30% | 15366.98 | 8132.07 | 0.51% | | 300319 | 麦捷科技 | 21.33 | 59.54 | +0.27 | +1.28% | 681542 | 142312.2 | 8.01% | | 688549 | 中巨芯 | 22.36 | -3093.98 | +0.28 | +1.27% | 215496.6 | 47595.42 | 1.46% | | 001373 | 翔腾新材 | 27.96 | -42.17 | +0.35 | +1.27% | 4771 | 1313.78 | 1.14% | | 689009 | 九号公司 | 37.62 | 18.15 | +0.47 | +1.27% | 17520.75 | 6537.337 | 0.31% | | 301141 | 中科磁业 | 36.84 | 222.78 | +0.46 | +1.26% | 3789 | 1380.11 | 0.85% | | 001285 | 瑞立科密 | 42.10 | 20.17 | +0.52 | +1.25% | 2550 | 1066.59 | 0.61% | | 002449 | 国星光电 | 6.49 | -46.46 | +0.08 | +1.25% | 23888 | 1538.15 | 0.39% | | 688388 | 嘉元科技 | 27.28 | 44.72 | +0.33 | +1.22% | 105492.7 | 28256.19 | 1.60% | | 300115 | 长盈精密 | 23.28 | 102.44 | +0.28 | +1.22% | 77123 | 17805.34 | 0.57% | | 688592 | 司南导航 | 22.52 | 214.69 | +0.27 | +1.21% | 2425.23 | 535.9059 | 0.44% | | 002782 | 可立克 | 15.13 | 33.94 | +0.18 | +1.20% | 19895 | 2976.66 | 0.41% | | 002861 | 瀛通通讯 | 14.59 | -27.00 | +0.17 | +1.18% | 11195 | 1615.16 | 0.79% | | 301135 | 瑞德智能 | 16.69 | 269.25 | +0.19 | +1.15% | 3323 | 548.49 | 0.33% | | 001308 | 康冠科技 | 17.74 | 28.65 | +0.20 | +1.14% | 3520 | 620.61 | 0.07% | | 002937 | 兴瑞科技 | 27.61 | 67.41 | +0.31 | +1.14% | 12948 | 3515.13 | 0.41% | | 301379 | 天山电子 | 20.50 | 56.12 | +0.23 | +1.13% | 31747 | 6402.76 | 1.45% | | 300120 | 经纬辉开 | 7.16 | -7.62 | +0.08 | +1.13% | 65306 | 4629.15 | 1.24% | | 688609 | 九联科技 | 8.97 | -89.19 | +0.10 | +1.13% | 34805.83 | 3090.332 | 0.70% | | 688025 | 杰普特 | 396.20 | 99.36 | +4.41 | +1.13% | 11077.57 | 43131.83 | 1.17% | | 603633 | 徕木股份 | 6.47 | -11.41 | +0.07 | +1.09% | 27359 | 1752.34 | 0.64% | | 300814 | 中富电路 | 133.68 | 501.99 | +1.44 | +1.09% | 19532 | 25403.65 | 1.02% | | 603933 | 睿能科技 | 18.76 | 59.83 | +0.20 | +1.08% | 5883 | 1092.66 | 0.28% | | 300543 | 朗科智能 | 7.51 | -53.27 | +0.08 | +1.08% | 13800 | 1025.5 | 0.55% | | 301067 | 显盈科技 | 30.98 | -37.97 | +0.33 | +1.08% | 6803 | 2090.41 | 1.03% | | 002137 | 实益达 | 7.54 | 72.97 | +0.08 | +1.07% | 31018 | 2325.05 | 0.78% | | 300373 | 扬杰科技 | 85.26 | 32.44 | +0.90 | +1.07% | 24176 | 20299.84 | 0.45% | | 603267 | 鸿远电子 | 50.73 | 41.08 | +0.53 | +1.06% | 62619 | 31623.65 | 2.71% | | 600563 | 法拉电子 | 124.30 | 23.21 | +1.29 | +1.05% | 10795 | 13302.54 | 0.48% | | 688181 | 八亿时空 | 37.93 | 53.74 | +0.39 | +1.04% | 19688.61 | 7319.976 | 1.48% | | 688620 | 安凯微 | 14.81 | -114.21 | +0.15 | +1.02% | 32430.63 | 4714.027 | 0.83% | | 688689 | 银河微电 | 36.76 | 52.77 | +0.37 | +1.02% | 13564.74 | 4899.263 | 0.94% | | 300088 | 长信科技 | 6.96 | 174.37 | +0.07 | +1.02% | 269331 | 18487.32 | 1.08% | | 301358 | 湖南裕能 | 53.99 | 11.79 | +0.54 | +1.01% | 34110 | 18313.59 | 0.45% | | 002199 | 东晶电子 | 12.24 | -86.34 | +0.12 | +0.99% | 13429 | 1627.29 | 0.58% | | 688007 | 光峰科技 | 10.21 | -19.97 | +0.10 | +0.99% | 11090.56 | 1123.164 | 0.24% | | 300590 | 移为通信 | 11.27 | 39.53 | +0.11 | +0.99% | 45805 | 5093.37 | 1.28% | | 688790 | 昂瑞微 | 98.00 | 126.24 | +0.95 | +0.98% | 2668.05 | 2619.812 | 2.10% | | 300474 | 景嘉微 | 47.66 | -134.67 | +0.46 | +0.97% | 12172 | 5754.07 | 0.30% | | 300139 | 晓程科技 | 49.08 | 81.66 | +0.47 | +0.97% | 104360 | 50793.99 | 4.47% | | 300433 | 蓝思科技 | 33.59 | 51.37 | +0.32 | +0.96% | 225810 | 75094.67 | 0.45% | | 300602 | 飞荣达 | 37.12 | 48.26 | +0.35 | +0.95% | 58372 | 21290.91 | 1.46% | | 605258 | 协和电子 | 35.10 | 46.80 | +0.33 | +0.95% | 72270 | 25565 | 8.21% | | 002236 | 大华股份 | 16.07 | 13.95 | +0.15 | +0.94% | 71830 | 11504.09 | 0.30% | | 603118 | 共进股份 | 16.10 | 136.41 | +0.15 | +0.94% | 342187 | 54222.14 | 4.35% | | 603501 | 豪威集团 | 77.60 | 30.15 | +0.72 | +0.94% | 36991 | 28530.71 | 0.31% | | 300531 | 优博讯 | 15.11 | 36.20 | +0.14 | +0.94% | 26729 | 4015.55 | 0.86% | | 301217 | 铜冠铜箔 | 108.25 | 369.95 | +1.00 | +0.93% | 97984 | 104977.6 | 1.18% | | 301458 | 钧崴电子 | 36.86 | 72.06 | +0.34 | +0.93% | 36023 | 13110.05 | 3.07% | | 688175 | 高凌信息 | 17.44 | -440.53 | +0.16 | +0.93% | 5272.26 | 912.9284 | 0.31% | | 688230 | 芯导科技 | 56.73 | 50.75 | +0.52 | +0.93% | 2797.7 | 1569.602 | 0.24% | | 301152 | 天力锂能 | 20.75 | -19.58 | +0.19 | +0.92% | 14434 | 2977.62 | 2.03% | | 920161 | 龙辰科技 | 20.87 | 35.91 | +0.19 | +0.92% | 12701 | 2639.956 | 1.72% | | 300220 | 金运激光 | 11.13 | -368.82 | +0.10 | +0.91% | 5897 | 652.03 | 0.39% | | 002888 | 惠威科技 | 19.23 | 141.43 | +0.17 | +0.89% | 21386 | 4130.42 | 2.85% | | 301180 | 万祥科技 | 11.39 | -174.38 | +0.10 | +0.89% | 10551 | 1186.46 | 0.64% | | 688498 | 源杰科技 | 1716.00 | 284.20 | +15.00 | +0.88% | 12279.36 | 210789.2 | 1.00% | | 300241 | 瑞丰光电 | 5.75 | 46.42 | +0.05 | +0.88% | 41361 | 2360.8 | 0.69% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 136923 | 6279.68 | 0.87% | | 688582 | 芯动联科 | 38.31 | 82.94 | +0.33 | +0.87% | 8366.349 | 3172.274 | 0.21% | | 002456 | 欧菲光 | 7.06 | -84.24 | +0.06 | +0.86% | 226969 | 15869.2 | 0.68% | | 688418 | 震有科技 | 31.19 | -40.20 | +0.26 | +0.84% | 8301.608 | 2549.99 | 0.43% | | 301318 | 维海德 | 20.57 | 75.07 | +0.17 | +0.83% | 1956 | 400.71 | 0.21% | | 688595 | 芯海科技 | 27.83 | -38.20 | +0.23 | +0.83% | 5096.44 | 1405.385 | 0.35% | | 920976 | 视声智能 | 21.86 | 19.87 | +0.18 | +0.83% | 11151 | 2483.803 | 2.53% | | 301486 | 致尚科技 | 183.81 | -310.44 | +1.51 | +0.83% | 25240 | 45115.09 | 3.46% | | 001314 | 亿道信息 | 48.75 | 27.84 | +0.40 | +0.83% | 9162 | 4399.64 | 0.74% | | 300136 | 信维通信 | 57.30 | 79.50 | +0.47 | +0.83% | 117352 | 66427.17 | 1.42% | | 300389 | 艾比森 | 12.21 | 16.07 | +0.10 | +0.83% | 8762 | 1062.98 | 0.32% | | 688167 | 炬光科技 | 288.93 | -465.95 | +2.33 | +0.81% | 37036.78 | 103586 | 2.85% | | 002388 | 新亚制程 | 6.26 | -78.23 | +0.05 | +0.81% | 62975 | 3899.83 | 1.24% | | 605588 | 冠石科技 | 43.82 | -30.84 | +0.35 | +0.81% | 3700 | 1605.21 | 0.51% | | 300128 | 锦富技术 | 5.02 | -19.76 | +0.04 | +0.80% | 74648 | 3704.63 | 0.58% | | 688707 | 振华新材 | 10.08 | -13.18 | +0.08 | +0.80% | 18263.49 | 1825.681 | 0.36% | | 002180 | 奔图科技 | 16.40 | -73.06 | +0.13 | +0.80% | 18635 | 3053.42 | 0.14% | | 301326 | 捷邦科技 | 96.50 | -126.47 | +0.76 | +0.79% | 4821 | 4579.85 | 0.67% | | 002920 | 德赛西威 | 84.75 | 20.43 | +0.66 | +0.78% | 14532 | 12176.06 | 0.24% | | 301578 | 辰奕智能 | 23.13 | 357.89 | +0.18 | +0.78% | 1870 | 429.4 | 0.62% | | 688049 | 炬芯科技 | 39.34 | 31.19 | +0.30 | +0.77% | 10608.85 | 4131.088 | 0.60% | | 688027 | 国盾量子 | 350.16 | 5996.43 | +2.67 | +0.77% | 4126.45 | 14351.87 | 0.51% | | 920036 | 觅睿科技 | 29.64 | 23.77 | +0.22 | +0.75% | 1062 | 315.3083 | 0.81% | | 002587 | 奥拓电子 | 5.45 | 219.38 | +0.04 | +0.74% | 24987 | 1352.56 | 0.47% | | 002960 | 青鸟智控 | 8.19 | 28.79 | +0.06 | +0.74% | 13879 | 1130.61 | 0.14% | | 002766 | 索菱股份 | 4.13 | -34.83 | +0.03 | +0.73% | 77951 | 3230.19 | 0.91% | | 603386 | 骏亚科技 | 16.58 | -101.22 | +0.12 | +0.73% | 179561 | 29634.66 | 5.50% | | 920199 | 倍益康 | 23.50 | 206.44 | +0.17 | +0.73% | 2279 | 537.8297 | 0.60% | | 300546 | 雄帝科技 | 16.72 | 275.48 | +0.12 | +0.72% | 15770 | 2637.57 | 1.14% | | 002952 | 亚世光电 | 18.53 | 153.40 | +0.13 | +0.71% | 11103 | 2044.42 | 0.83% | | 300479 | 神思电子 | 14.58 | 64.57 | +0.10 | +0.69% | 8905 | 1294.41 | 0.45% | | 301678 | 新恒汇 | 42.97 | 145.00 | +0.29 | +0.68% | 6044 | 2566.08 | 0.43% | | 300661 | 圣邦股份 | 108.70 | 97.23 | +0.72 | +0.67% | 35517 | 37867.33 | 0.59% | | 301366 | 一博科技 | 60.50 | 142.16 | +0.40 | +0.67% | 47228 | 28131.22 | 4.04% | | 688584 | 上海合晶 | 24.35 | 176.40 | +0.16 | +0.66% | 22299.5 | 5337.288 | 0.65% | | 688665 | 四方光电 | 42.85 | 33.65 | +0.28 | +0.66% | 671.79 | 286.7534 | 0.07% | | 301387 | 光大同创 | 54.20 | -268.76 | +0.35 | +0.65% | 8854 | 4699.67 | 2.07% | | 002869 | 金溢科技 | 15.49 | -17.48 | +0.10 | +0.65% | 3665 | 565.3 | 0.23% | | 688629 | 华丰科技 | 121.30 | 159.90 | +0.78 | +0.65% | 35416.89 | 42439.33 | 0.77% | | 002993 | 奥海科技 | 35.83 | 42.64 | +0.23 | +0.65% | 19001 | 6739.71 | 0.80% | | 301280 | 珠城科技 | 42.28 | 32.04 | +0.27 | +0.64% | 6870 | 2888.23 | 0.69% | | 301600 | 慧翰股份 | 75.28 | 66.75 | +0.48 | +0.64% | 2322 | 1739.16 | 0.72% | | 002351 | 漫步者 | 9.81 | 19.73 | +0.06 | +0.62% | 13614 | 1332.78 | 0.26% | | 920876 | 慧为智能 | 16.44 | 198.22 | +0.10 | +0.61% | 4061 | 672.2396 | 1.03% | | 300964 | 本川智能 | 69.11 | 139.36 | +0.41 | +0.60% | 51816 | 34847.47 | 6.00% | | 300303 | 聚飞光电 | 6.78 | 36.09 | +0.04 | +0.59% | 84163 | 5649.74 | 0.63% | | 002049 | 紫光国微 | 59.44 | 32.49 | +0.35 | +0.59% | 31765 | 18751 | 0.38% | | 000066 | 中国长城 | 13.97 | 381.67 | +0.08 | +0.58% | 126295 | 17602.58 | 0.39% | | 301150 | 中一科技 | 38.61 | 57.73 | +0.22 | +0.57% | 53107 | 20264.71 | 1.75% | | 000509 | 华塑控股 | 3.51 | -146.80 | +0.02 | +0.57% | 61131 | 2129.48 | 0.57% | | 300322 | 硕贝德 | 17.56 | 143.14 | +0.10 | +0.57% | 56075 | 9647.54 | 1.27% | | 300735 | 光弘科技 | 17.80 | 58.84 | +0.10 | +0.56% | 23098 | 4080.92 | 0.30% | | 002045 | 国光电器 | 8.95 | -19.90 | +0.05 | +0.56% | 49965 | 4480.49 | 0.89% | | 300555 | ST路通 | 12.57 | -27.35 | +0.07 | +0.56% | 3404 | 425.05 | 0.17% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.03 | +0.56% | 25653 | 1373.6 | 0.29% | | 300211 | *ST亿通 | 7.24 | -63.66 | +0.04 | +0.56% | 4277 | 306.29 | 0.14% | | 002841 | 视源股份 | 45.49 | 14.89 | +0.25 | +0.55% | 17300 | 7848.22 | 0.33% | | 301516 | 中远通 | 18.36 | -90.07 | +0.10 | +0.55% | 33929 | 6213 | 4.83% | | 301491 | 汉桑科技 | 36.90 | 26.08 | +0.20 | +0.54% | 2020 | 732.28 | 0.53% | | 301191 | 菲菱科思 | 81.03 | 72.18 | +0.43 | +0.53% | 9640 | 7712.89 | 1.84% | | 300782 | 卓胜微 | 71.37 | -79.49 | +0.37 | +0.52% | 21703 | 15381.03 | 0.47% | | 300046 | 台基股份 | 23.28 | 128.19 | +0.12 | +0.52% | 9947 | 2302.02 | 0.42% | | 688450 | 光格科技 | 31.64 | -42.09 | +0.16 | +0.51% | 3941.56 | 1226.724 | 0.81% | | 300393 | 中来股份 | 6.04 | -4.25 | +0.03 | +0.50% | 37851 | 2270.14 | 0.40% | | 002415 | 海康威视 | 33.41 | 18.63 | +0.16 | +0.48% | 96159 | 31941.68 | 0.11% | | 300270 | 中威电子 | 10.49 | -316.98 | +0.05 | +0.48% | 15512 | 1614.49 | 0.60% | | 600601 | 方正科技 | 14.90 | 72.93 | +0.07 | +0.47% | 895084 | 131418.2 | 2.15% | | 300127 | 银河磁体 | 23.78 | 36.45 | +0.11 | +0.46% | 5378 | 1268.99 | 0.23% | | 002376 | 新北洋 | 6.49 | 57.66 | +0.03 | +0.46% | 25661 | 1661.7 | 0.33% | | 300698 | 万马科技 | 26.00 | 72.44 | +0.12 | +0.46% | 6539 | 1682.98 | 0.54% | | 920701 | 豪声电子 | 10.87 | 40.50 | +0.05 | +0.46% | 2447 | 264.961 | 0.24% | | 002079 | 苏州固锝 | 8.86 | 75.20 | +0.04 | +0.45% | 40480 | 3559.82 | 0.50% | | 300620 | 光库科技 | 290.81 | 265.24 | +1.31 | +0.45% | 51358 | 147231.3 | 2.08% | | 920189 | 康美特 | 20.08 | 28.60 | +0.09 | +0.45% | 9076 | 1801.772 | 1.07% | | 603019 | 中科曙光 | 82.62 | 49.97 | +0.37 | +0.45% | 60530 | 49628.03 | 0.41% | | 600839 | 四川长虹 | 6.71 | 14.51 | +0.03 | +0.45% | 86936 | 5815.96 | 0.19% | | 600884 | 杉杉股份 | 11.22 | 23.48 | +0.05 | +0.45% | 56308 | 6282.16 | 0.31% | | 688159 | 有方科技 | 32.38 | 78.31 | +0.14 | +0.43% | 6386.94 | 2048.5 | 0.69% | | 000100 | TCL科技 | 4.66 | 15.88 | +0.02 | +0.43% | 941196.9 | 43698.66 | 0.47% | | 301391 | 卡莱特 | 41.99 | 166.22 | +0.18 | +0.43% | 6159 | 2565.27 | 0.66% | | 600980 | 北矿科技 | 18.68 | 26.06 | +0.08 | +0.43% | 5678 | 1052.42 | 0.30% | | 688720 | 艾森股份 | 59.05 | 128.65 | +0.25 | +0.43% | 10161.13 | 5886.299 | 1.30% | | 300968 | 格林精密 | 9.73 | -41.73 | +0.04 | +0.41% | 13693 | 1320.98 | 0.33% | | 600171 | 上海贝岭 | 21.99 | 72.09 | +0.09 | +0.41% | 18157 | 3961.37 | 0.26% | | 300162 | 雷曼光电 | 7.40 | -41.89 | +0.03 | +0.41% | 40374 | 2965.86 | 1.18% | | 603106 | 恒银科技 | 7.59 | 161.22 | +0.03 | +0.40% | 95379 | 7250.47 | 1.83% | | 300928 | 华安鑫创 | 23.24 | -14.92 | +0.09 | +0.39% | 7524 | 1739.7 | 1.38% | | 688515 | 裕太微 | 140.13 | -108.87 | +0.54 | +0.39% | 8134.99 | 11235.37 | 1.63% | | 300582 | 英飞特 | 10.52 | -7.25 | +0.04 | +0.38% | 21036 | 2196.47 | 0.93% | | 688213 | 思特威 | 92.88 | 32.99 | +0.35 | +0.38% | 9046.108 | 8348.082 | 0.28% | | 300940 | 南极光 | 13.27 | 131.01 | +0.05 | +0.38% | 7297 | 961.73 | 0.46% | | 002426 | 胜利精密 | 2.67 | -10.49 | +0.01 | +0.38% | 137703 | 3655.14 | 0.43% | | 000725 | 京东方A | 5.35 | 25.22 | +0.02 | +0.38% | 2422635 | 128347.5 | 0.68% | | 300956 | 英力股份 | 10.77 | -92.64 | +0.04 | +0.37% | 9932 | 1061.8 | 0.47% | | 003026 | 中晶科技 | 27.31 | 60.10 | +0.10 | +0.37% | 12884 | 3478.61 | 1.29% | | 300256 | 星星科技 | 2.74 | -115.45 | +0.01 | +0.37% | 40703 | 1110.37 | 0.18% | | 688533 | 上声电子 | 19.20 | 23.02 | +0.07 | +0.37% | 1986.23 | 382.3859 | 0.12% | | 605218 | 伟时电子 | 13.77 | -68.26 | +0.05 | +0.36% | 6815 | 934.21 | 0.28% | | 603185 | 弘元绿能 | 14.13 | -49.32 | +0.05 | +0.36% | 13829 | 1941.36 | 0.20% | | 002806 | 华锋股份 | 14.38 | -70.20 | +0.05 | +0.35% | 12340 | 1764.65 | 0.74% | | 688153 | 唯捷创芯 | 24.19 | -245.20 | +0.08 | +0.33% | 6848.26 | 1644.979 | 0.16% | | 688548 | 广钢气体 | 27.89 | 86.78 | +0.09 | +0.32% | 49528.61 | 13627.43 | 0.38% | | 300042 | 朗科科技 | 38.03 | 54.40 | +0.12 | +0.32% | 19391 | 7269.831 | 0.97% | | 603528 | 多伦科技 | 6.36 | -74.04 | +0.02 | +0.32% | 24339 | 1541.89 | 0.34% | | 920641 | 格利尔 | 12.97 | 57.39 | +0.04 | +0.31% | 6072 | 785.6024 | 1.34% | | 301707 | 展芯股份 | 68.88 | 114.65 | +0.21 | +0.31% | 7495 | 5139.82 | 2.77% | | 000938 | 紫光股份 | 32.94 | 33.51 | +0.10 | +0.30% | 360541 | 117356.4 | 1.26% | | 688286 | 敏芯股份 | 43.38 | -346.06 | +0.13 | +0.30% | 10398.68 | 4454.079 | 1.33% | | 603072 | 天和磁材 | 30.05 | 42.34 | +0.09 | +0.30% | 4092 | 1220.1 | 0.32% | | 300102 | 乾照光电 | 17.06 | 115.56 | +0.05 | +0.29% | 46078 | 7794.53 | 0.50% | | 002077 | 大港股份 | 13.82 | 105.64 | +0.04 | +0.29% | 181001 | 25038.68 | 3.12% | | 300449 | 汉邦高科 | 6.92 | -39.50 | +0.02 | +0.29% | 17554 | 1211.83 | 0.45% | | 688486 | 龙迅股份 | 41.85 | 42.81 | +0.12 | +0.29% | 11279.92 | 4644.869 | 0.60% | | 002813 | 路畅科技 | 21.36 | -37.02 | +0.06 | +0.28% | 6856 | 1467.41 | 0.57% | | 603160 | 汇顶科技 | 50.76 | 35.95 | +0.14 | +0.28% | 6894 | 3486.42 | 0.15% | | 002992 | 宝明科技 | 33.16 | 1905.22 | +0.09 | +0.27% | 3837 | 1256.73 | 0.24% | | 300822 | 贝仕达克 | 11.13 | 341.25 | +0.03 | +0.27% | 5788 | 641.1 | 0.20% | | 920005 | 鼎佳精密 | 23.58 | 38.66 | +0.06 | +0.26% | 509 | 120.0895 | 0.13% | | 300045 | 华力创通 | 11.84 | -72.51 | +0.03 | +0.25% | 40294 | 4731.88 | 0.77% | | 688371 | 菲沃泰 | 23.92 | -249.60 | +0.06 | +0.25% | 16509.76 | 3881.958 | 0.49% | | 301489 | 思泉新材 | 120.31 | 220.81 | +0.30 | +0.25% | 18464 | 21892.81 | 2.65% | | 300353 | 东土科技 | 16.34 | 69.12 | +0.04 | +0.25% | 26512 | 4277.4 | 0.49% | | 688522 | 纳睿雷达 | 17.44 | 64.61 | +0.04 | +0.23% | 8958.93 | 1552.047 | 0.52% | | 600498 | 烽火通信 | 40.84 | 162.15 | +0.09 | +0.22% | 500762 | 199077.2 | 3.94% | | 300691 | 联合光电 | 14.44 | 104.11 | +0.03 | +0.21% | 14285 | 2050.53 | 0.65% | | 920346 | 威贸电子 | 14.81 | 26.00 | +0.03 | +0.20% | 1030 | 152.2579 | 0.23% | | 600405 | 动力源 | 5.05 | -11.03 | +0.01 | +0.20% | 30647 | 1541.02 | 0.50% | | 688184 | ST帕瓦 | 10.49 | -3.32 | +0.02 | +0.19% | 1103.2 | 116.1597 | 0.11% | | 301517 | 陕西华达 | 37.12 | -61.93 | +0.07 | +0.19% | 7538 | 2766.15 | 0.77% | | 920001 | 纬达光电 | 10.84 | -39.73 | +0.02 | +0.18% | 3475 | 376.5361 | 0.39% | | 688475 | 萤石网络 | 27.83 | 32.53 | +0.05 | +0.18% | 8224.16 | 2288.407 | 0.10% | | 688183 | 生益电子 | 125.47 | 51.18 | +0.22 | +0.18% | 58610.63 | 71654.21 | 0.70% | | 603068 | 博通集成 | 35.42 | 100.48 | +0.06 | +0.17% | 18177 | 6398.15 | 1.20% | | 688387 | 信科移动 | 12.20 | -172.33 | +0.02 | +0.16% | 110632.3 | 13341.63 | 0.55% | | 002519 | 银河电子 | 6.32 | -144.06 | +0.01 | +0.16% | 918988 | 58850.43 | 8.18% | | 920950 | 迅安科技 | 13.11 | 24.85 | +0.02 | +0.15% | 1843 | 238.789 | 0.52% | | 920395 | 朗鸿科技 | 6.77 | 51.51 | +0.01 | +0.15% | 1652 | 111.7294 | 0.16% | | 688182 | 灿勤科技 | 27.09 | 86.91 | +0.04 | +0.15% | 16897.47 | 4509.462 | 0.42% | | 002387 | 维信诺 | 6.86 | -3.37 | +0.01 | +0.15% | 24089 | 1639.43 | 0.17% | | 920012 | 创达新材 | 48.23 | 34.40 | +0.07 | +0.15% | 2844 | 1346.036 | 1.47% | | 300351 | 永贵电器 | 14.11 | -664.88 | +0.02 | +0.14% | 12073 | 1689.63 | 0.46% | | 688539 | 高华科技 | 22.76 | -9606.42 | +0.03 | +0.13% | 5445.03 | 1231.784 | 0.29% | | 688132 | 邦彦技术 | 15.27 | -9.07 | +0.02 | +0.13% | 6903.38 | 1042.214 | 0.45% | | 000733 | 振华科技 | 40.90 | 23.61 | +0.05 | +0.12% | 40003 | 16329.22 | 0.72% | | 920526 | 凯华材料 | 18.60 | 93.25 | +0.02 | +0.11% | 4778 | 881.2425 | 0.91% | | 300623 | 捷捷微电 | 28.82 | 45.45 | +0.03 | +0.10% | 28006 | 8021.311 | 0.36% | | 688519 | 南亚新材 | 327.40 | 125.36 | +0.33 | +0.10% | 29746.38 | 96425.09 | 1.26% | | 688636 | 智明达 | 20.08 | 29.71 | +0.02 | +0.10% | 16754.73 | 3354.722 | 0.96% | | 301319 | 唯特偶 | 90.60 | 186.38 | +0.08 | +0.09% | 23278 | 20689.19 | 1.69% | | 688775 | 影石创新 | 94.55 | 86.26 | +0.08 | +0.08% | 9498.809 | 8937.956 | 0.37% | | 688403 | 汇成股份 | 23.91 | 372.74 | +0.02 | +0.08% | 116081.2 | 27206.13 | 1.17% | | 002881 | 美格智能 | 40.85 | 75.10 | +0.03 | +0.07% | 29204 | 11808.5 | 1.59% | | 603005 | 晶方科技 | 28.77 | 55.60 | +0.02 | +0.07% | 72256 | 20503.47 | 1.11% | | 300866 | 安克创新 | 127.51 | 24.34 | +0.08 | +0.06% | 7132 | 9125.72 | 0.23% | | 300394 | 天孚通信 | 262.00 | 123.07 | +0.04 | +0.02% | 184228 | 474218.3 | 1.69% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 152835 | 3421.88 | 0.34% | | 600203 | 福日电子 | 10.12 | 470.31 | 0.00 | 0.00% | 43173 | 4342.27 | 0.73% | | 600775 | 南京熊猫 | 9.79 | 295.30 | 0.00 | 0.00% | 33978 | 3330.98 | 0.51% | | 600888 | 新疆众和 | 9.80 | 19.19 | 0.00 | 0.00% | 86711 | 8397.84 | 0.56% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 350328 | 5122.73 | 0.48% | | 300078 | 思创智联 | 2.73 | -79.30 | 0.00 | 0.00% | 92390 | 2511.24 | 0.83% | | 300101 | 振芯科技 | 14.03 | -170.19 | 0.00 | 0.00% | 17858 | 2483.35 | 0.32% | | 002506 | 协鑫集成 | 2.51 | -11.57 | 0.00 | 0.00% | 630785 | 15778.16 | 1.08% | | 300155 | 安居宝 | 4.42 | -42.00 | 0.00 | 0.00% | 20869 | 918.38 | 0.63% | | 002660 | 茂硕电源 | 7.67 | -11.29 | 0.00 | 0.00% | 25365 | 1937.98 | 0.73% | | 300346 | 南大光电 | 51.00 | 95.85 | 0.00 | 0.00% | 59066 | 29789.21 | 0.89% | | 300708 | 聚灿光电 | 8.09 | 46.23 | 0.00 | 0.00% | 25528 | 2058.31 | 0.36% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 91.68 | 157.62 | 0.00 | 0.00% | 2526 | 2308.28 | 0.61% | | 688385 | 复旦微电 | 52.07 | 48.31 | -0.01 | -0.02% | 21440.74 | 11056.07 | 0.40% | | 300842 | 帝科股份 | 62.53 | -29.38 | -0.02 | -0.03% | 12368 | 7640.9 | 0.96% | | 002484 | 江海股份 | 58.00 | 70.53 | -0.02 | -0.03% | 127712 | 72205.21 | 1.56% | | 688618 | 三旺通信 | 28.37 | 159.62 | -0.01 | -0.04% | 6803.78 | 1911.098 | 0.62% | | 002636 | 金安国纪 | 82.43 | 60.24 | -0.03 | -0.04% | 429825 | 348186.5 | 5.93% | | 002925 | 盈趣科技 | 23.50 | 23.33 | -0.01 | -0.04% | 62610 | 14361.21 | 0.86% | | 301348 | 蓝箭电子 | 20.45 | -209.75 | -0.01 | -0.05% | 12111 | 2452.76 | 0.63% | | 301571 | 国科天成 | 71.48 | 54.02 | -0.04 | -0.06% | 9201 | 6559.44 | 0.77% | | 920914 | 远航精密 | 16.48 | 30.54 | -0.01 | -0.06% | 1174 | 192.8105 | 0.12% | | 600562 | 国睿科技 | 28.24 | 61.32 | -0.02 | -0.07% | 27116 | 7622.91 | 0.22% | | 603803 | 瑞斯康达 | 11.43 | -696.63 | -0.01 | -0.09% | 113182 | 13016.34 | 2.66% | | 688210 | 统联精密 | 26.57 | -64.35 | -0.03 | -0.11% | 14528.42 | 3798.209 | 0.89% | | 688035 | 德邦科技 | 70.81 | 77.42 | -0.08 | -0.11% | 23637.13 | 16441.78 | 1.66% | | 002052 | 同洲电子 | 8.49 | -641.80 | -0.01 | -0.12% | 12164 | 1031.7 | 0.18% | | 603327 | 福蓉科技 | 8.39 | 60.47 | -0.01 | -0.12% | 37627 | 3146.94 | 0.36% | | 002241 | 歌尔股份 | 22.21 | 19.81 | -0.03 | -0.13% | 117897 | 26159.97 | 0.37% | | 920981 | 晶赛科技 | 29.26 | 146.82 | -0.04 | -0.14% | 6428 | 1855.86 | 1.67% | | 688233 | 神工股份 | 89.91 | 162.40 | -0.13 | -0.14% | 16300.39 | 14433.79 | 0.96% | | 300672 | 国科微 | 163.45 | -615.45 | -0.25 | -0.15% | 17090 | 27565.91 | 0.81% | | 688662 | 富信科技 | 82.53 | 230.11 | -0.13 | -0.16% | 33601.56 | 27066.48 | 2.93% | | 002036 | 联创电子 | 6.32 | -4.80 | -0.01 | -0.16% | 51366 | 3227.02 | 0.49% | | 300807 | 天迈科技 | 35.06 | -58.68 | -0.06 | -0.17% | 1973 | 690.53 | 0.38% | | 301611 | 珂玛科技 | 85.64 | 173.29 | -0.15 | -0.17% | 19523 | 16485.2 | 1.33% | | 002214 | 大立科技 | 16.82 | -46.69 | -0.03 | -0.18% | 20083 | 3379.86 | 0.42% | | 001339 | 智微智能 | 72.83 | 52.04 | -0.13 | -0.18% | 12811 | 9252.8 | 0.79% | | 301165 | 锐捷网络 | 106.73 | 126.66 | -0.20 | -0.19% | 35545 | 37679.54 | 0.32% | | 300323 | 华灿光电 | 10.49 | -53.10 | -0.02 | -0.19% | 147842 | 15260.53 | 1.66% | | 600360 | 华微电子 | 10.21 | 53.37 | -0.02 | -0.20% | 204126 | 20762.99 | 2.13% | | 300079 | 数码视讯 | 4.94 | 179.87 | -0.01 | -0.20% | 74996 | 3720.03 | 0.58% | | 300296 | 利亚德 | 4.94 | 65.49 | -0.01 | -0.20% | 86731 | 4269.49 | 0.37% | | 300205 | *ST天喻 | 4.93 | -3.59 | -0.01 | -0.20% | 3502 | 172.63 | 0.08% | | 300747 | 锐科激光 | 39.18 | 88.82 | -0.08 | -0.20% | 82641 | 31806.88 | 1.58% | | 688788 | 科思科技 | 29.20 | -17.83 | -0.06 | -0.21% | 6112.48 | 1771.074 | 0.28% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 31549 | 1528.48 | 0.60% | | 600130 | 波导股份 | 4.45 | 671.09 | -0.01 | -0.22% | 49831 | 2213.45 | 0.66% | | 002213 | 大为股份 | 26.63 | 323.90 | -0.06 | -0.22% | 19002 | 5013.41 | 0.92% | | 688469 | 芯联集成 | 8.38 | -480.42 | -0.02 | -0.24% | 192798 | 16073.8 | 0.33% | | 920183 | 海菲曼 | 29.33 | 18.76 | -0.07 | -0.24% | 307 | 89.4802 | 0.27% | | 688100 | 威胜信息 | 24.48 | 21.36 | -0.06 | -0.24% | 10234.9 | 2492.249 | 0.21% | | 300053 | 航宇微 | 11.87 | -25.94 | -0.03 | -0.25% | 33229 | 3916.56 | 0.50% | | 000970 | 中科三环 | 11.34 | 142.81 | -0.03 | -0.26% | 45714 | 5154.15 | 0.38% | | 605358 | 立昂微 | 40.49 | 456.09 | -0.11 | -0.27% | 55349 | 22187.99 | 0.72% | | 600100 | 同方股份 | 6.96 | 94.61 | -0.02 | -0.29% | 109588 | 7600.78 | 0.33% | | 000536 | 华映科技 | 3.42 | -9.41 | -0.01 | -0.29% | 122654 | 4196.67 | 0.44% | | 600118 | 中国卫星 | 57.77 | 678.96 | -0.17 | -0.29% | 46329 | 26716.98 | 0.39% | | 688002 | 睿创微纳 | 176.48 | 40.41 | -0.52 | -0.29% | 48660.6 | 86488.94 | 1.05% | | 688711 | 宏微科技 | 23.54 | 281.55 | -0.07 | -0.30% | 19574.54 | 4545.315 | 0.90% | | 301383 | 天键股份 | 23.25 | -45.37 | -0.07 | -0.30% | 4027 | 935.92 | 0.57% | | 688036 | 传音控股 | 52.57 | 19.27 | -0.16 | -0.30% | 16575.87 | 8676.201 | 0.14% | | 688661 | 和林微纳 | 96.72 | -1920.54 | -0.31 | -0.32% | 11867.65 | 11271.92 | 0.78% | | 002222 | 福晶科技 | 64.71 | 91.91 | -0.21 | -0.32% | 67218 | 42724.57 | 1.44% | | 603660 | 苏州科达 | 9.19 | -9.28 | -0.03 | -0.33% | 54037 | 4984.84 | 0.95% | | 688668 | 鼎通科技 | 246.48 | 111.13 | -0.84 | -0.34% | 20593.24 | 49387.41 | 1.48% | | 688709 | 成都华微 | 23.27 | -4047.71 | -0.08 | -0.34% | 7263.55 | 1678.451 | 0.33% | | 600460 | 士兰微 | 29.96 | 76.74 | -0.11 | -0.37% | 142527 | 42315.69 | 0.86% | | 300627 | 华测导航 | 26.68 | 30.61 | -0.10 | -0.37% | 20988 | 5572.25 | 0.32% | | 300458 | 全志科技 | 29.29 | 49.23 | -0.11 | -0.37% | 73846 | 21502.08 | 0.91% | | 002981 | 朝阳科技 | 23.91 | 113.62 | -0.09 | -0.38% | 5381 | 1280 | 0.44% | | 603290 | 斯达半导 | 82.33 | 101.22 | -0.32 | -0.39% | 10389 | 8504.06 | 0.43% | | 002796 | 世嘉科技 | 28.07 | -134.57 | -0.11 | -0.39% | 22778 | 6302.31 | 1.00% | | 688268 | 华特气体 | 127.05 | 107.95 | -0.50 | -0.39% | 9996.139 | 12528.59 | 0.78% | | 600060 | 海信视像 | 27.85 | 14.01 | -0.11 | -0.39% | 25312 | 7097.6 | 0.19% | | 600525 | 长园集团 | 4.93 | -8.54 | -0.02 | -0.40% | 24056 | 1186.19 | 0.18% | | 000547 | 航天发展 | 14.69 | -20.35 | -0.06 | -0.41% | 167778 | 24626.39 | 1.06% | | 300455 | 航天智装 | 16.96 | -528.16 | -0.07 | -0.41% | 14383 | 2427.1 | 0.20% | | 603595 | ST东尼 | 31.03 | 59.93 | -0.13 | -0.42% | 5909 | 1827.13 | 0.25% | | 002655 | 共达电声 | 34.10 | 276.88 | -0.15 | -0.44% | 97722 | 32525.97 | 2.69% | | 688234 | 天岳先进 | 94.48 | -164.81 | -0.42 | -0.44% | 18014.37 | 16779.8 | 0.42% | | 301536 | 星宸科技 | 110.40 | 44.28 | -0.50 | -0.45% | 28743 | 31465.09 | 1.54% | | 600363 | 联创光电 | 15.13 | 17.79 | -0.07 | -0.46% | 62208 | 9374.02 | 1.38% | | 300390 | 天华新能 | 53.52 | 15.96 | -0.25 | -0.46% | 46838 | 24906.44 | 0.66% | | 301626 | 苏州天脉 | 289.91 | 422.57 | -1.37 | -0.47% | 5307 | 15293.24 | 1.01% | | 300666 | 江丰电子 | 229.35 | 80.47 | -1.11 | -0.48% | 30325 | 68420.21 | 1.37% | | 301419 | 阿莱德 | 39.03 | 98.86 | -0.19 | -0.48% | 13657 | 5243.8 | 1.22% | | 002273 | 水晶光电 | 24.55 | 28.54 | -0.12 | -0.49% | 71225 | 17331 | 0.52% | | 002916 | 深南电路 | 394.70 | 64.52 | -1.98 | -0.50% | 30871 | 121526 | 0.46% | | 603893 | 瑞芯微 | 179.40 | 55.50 | -0.90 | -0.50% | 21406 | 38300.65 | 0.51% | | 688783 | 西安奕材 | 25.77 | -151.42 | -0.13 | -0.50% | 38843.42 | 9893.078 | 1.44% | | 688728 | 格科微 | 13.81 | 1279.73 | -0.07 | -0.50% | 38472.67 | 5293.195 | 0.15% | | 300638 | 广和通 | 17.64 | 83.07 | -0.09 | -0.51% | 31038 | 5458.93 | 0.59% | | 002369 | 卓翼科技 | 5.82 | -13.43 | -0.03 | -0.51% | 29334 | 1702.56 | 0.52% | | 300787 | 海能实业 | 9.56 | 5799.93 | -0.05 | -0.52% | 16701 | 1586.58 | 0.85% | | 000063 | 中兴通讯 | 32.00 | 46.20 | -0.17 | -0.53% | 137898 | 43987.75 | 0.34% | | 603296 | 华勤技术 | 76.41 | 22.42 | -0.41 | -0.53% | 34867 | 26654.35 | 0.44% | | 000020 | 深华发A | 13.02 | 124.95 | -0.07 | -0.53% | 75033 | 9923.68 | 4.14% | | 300570 | 太辰光 | 199.76 | 150.27 | -1.10 | -0.55% | 52366 | 103224.8 | 2.72% | | 300852 | 四会富仕 | 65.22 | 74.47 | -0.37 | -0.56% | 68484 | 43562.08 | 4.42% | | 300991 | 创益通 | 29.94 | -221.94 | -0.17 | -0.56% | 51403 | 15001.17 | 4.89% | | 688797 | 臻宝科技 | 241.22 | 151.13 | -1.38 | -0.57% | 4820.65 | 11524.66 | 1.65% | | 603341 | 龙旗科技 | 34.91 | 38.38 | -0.20 | -0.57% | 13709 | 4780.27 | 0.51% | | 603375 | 盛景微 | 43.24 | -3239.98 | -0.25 | -0.57% | 4466 | 1916.65 | 0.70% | | 300134 | 大富科技 | 8.53 | -24.57 | -0.05 | -0.58% | 41728 | 3533.46 | 0.54% | | 688261 | 东微半导 | 64.71 | 63.53 | -0.38 | -0.58% | 7257.13 | 4636.992 | 0.59% | | 300548 | 长芯博创 | 206.62 | 124.82 | -1.22 | -0.59% | 49216 | 99918.84 | 1.67% | | 002413 | 雷科防务 | 8.36 | -174.47 | -0.05 | -0.59% | 342653 | 28855.27 | 2.65% | | 301285 | 鸿日达 | 84.68 | -166.31 | -0.51 | -0.60% | 5602 | 4694.76 | 0.43% | | 300456 | 赛微电子 | 34.44 | 6.04 | -0.21 | -0.61% | 91807 | 31221.24 | 1.54% | | 920267 | 鑫汇科 | 15.90 | -31.84 | -0.10 | -0.63% | 2192 | 347.9494 | 0.81% | | 688484 | 南芯科技 | 31.70 | 191.63 | -0.20 | -0.63% | 16093.96 | 5042.722 | 0.37% | | 920139 | 华岭股份 | 14.17 | -74.43 | -0.09 | -0.63% | 11045 | 1553.554 | 0.42% | | 688375 | 国博电子 | 71.34 | 105.17 | -0.46 | -0.64% | 7490.92 | 5294.946 | 0.13% | | 688667 | 菱电电控 | 93.01 | 31.16 | -0.60 | -0.64% | 2551.76 | 2339.407 | 0.48% | | 002935 | 天奥电子 | 15.49 | 99.38 | -0.10 | -0.64% | 11388 | 1760.3 | 0.27% | | 688380 | 中微半导 | 37.07 | 40.18 | -0.24 | -0.64% | 15958.36 | 5854.2 | 0.40% | | 688141 | 杰华特 | 106.31 | -50.82 | -0.69 | -0.64% | 31642.57 | 33502.08 | 0.70% | | 688512 | 慧智微 | 13.25 | -20.86 | -0.09 | -0.67% | 27280.86 | 3589.389 | 0.83% | | 688126 | 沪硅产业 | 21.97 | -34.48 | -0.15 | -0.68% | 125183.1 | 27227.36 | 0.44% | | 688272 | 富吉瑞 | 27.18 | -23.30 | -0.19 | -0.69% | 3371.8 | 906.4911 | 0.44% | | 920809 | 安达科技 | 6.88 | 90.89 | -0.05 | -0.72% | 27504 | 1893.935 | 0.60% | | 002947 | 恒铭达 | 61.10 | 28.35 | -0.45 | -0.73% | 19313 | 11695.21 | 0.97% | | 002414 | 高德红外 | 12.20 | 28.07 | -0.09 | -0.73% | 126426 | 15331.48 | 0.37% | | 688311 | 盟升电子 | 22.73 | -123.79 | -0.17 | -0.74% | 8265.309 | 1865.494 | 0.47% | | 002972 | 科安达 | 13.12 | 39.03 | -0.10 | -0.76% | 23006 | 3031.24 | 1.66% | | 002792 | 通宇通讯 | 29.89 | -5235.73 | -0.23 | -0.76% | 108368 | 31742.26 | 3.20% | | 301041 | 金百泽 | 32.03 | 122.45 | -0.25 | -0.77% | 32004 | 10126.59 | 4.05% | | 688800 | 瑞可达 | 66.31 | 75.59 | -0.52 | -0.78% | 32616.76 | 21436.81 | 1.13% | | 300831 | ST派瑞 | 13.99 | 86.41 | -0.11 | -0.78% | 8636 | 1203.92 | 0.47% | | 688596 | 正帆科技 | 57.59 | -2306.40 | -0.46 | -0.79% | 56825.83 | 32155.4 | 1.79% | | 600345 | 长江通信 | 54.18 | 26.63 | -0.44 | -0.81% | 58589 | 31375.72 | 2.77% | | 688326 | 经纬恒润 | 57.53 | -35.42 | -0.47 | -0.81% | 2940.75 | 1692.759 | 0.26% | | 688110 | 东芯股份 | 109.38 | 84.06 | -0.90 | -0.82% | 47282.85 | 51174.09 | 1.07% | | 300689 | 澄天伟业 | 54.56 | 872.83 | -0.45 | -0.82% | 7929 | 4251.87 | 0.78% | | 600151 | 航天机电 | 9.66 | -57.00 | -0.08 | -0.82% | 65995 | 6387.83 | 0.46% | | 300951 | 博硕科技 | 84.32 | 973.51 | -0.70 | -0.82% | 20957 | 17684.88 | 1.38% | | 688545 | 兴福电子 | 70.83 | 113.07 | -0.59 | -0.83% | 18679.66 | 13043.94 | 1.02% | | 002313 | 日海智能 | 8.39 | -18.49 | -0.07 | -0.83% | 22711 | 1900.59 | 0.61% | | 002583 | 海能达 | 8.34 | -49.12 | -0.07 | -0.83% | 60622 | 5048.62 | 0.47% | | 600183 | 生益科技 | 147.19 | 68.83 | -1.24 | -0.84% | 204763 | 295855.9 | 0.85% | | 688362 | 甬矽电子 | 57.04 | 284.81 | -0.49 | -0.85% | 41196.47 | 23264.27 | 0.91% | | 301182 | 凯旺科技 | 66.49 | -41.54 | -0.58 | -0.86% | 13270 | 8701.81 | 1.52% | | 688416 | 恒烁股份 | 70.82 | 68.88 | -0.62 | -0.87% | 15552.27 | 10832.48 | 1.44% | | 688107 | 安路科技 | 28.23 | -62.16 | -0.25 | -0.88% | 16774.02 | 4691.204 | 0.42% | | 605118 | 力鼎光电 | 32.56 | 43.50 | -0.29 | -0.88% | 7677 | 2471.04 | 0.19% | | 003019 | 宸展光电 | 26.88 | 27.26 | -0.24 | -0.88% | 8576 | 2318.27 | 0.50% | | 001229 | 魅视科技 | 36.95 | 97.05 | -0.33 | -0.89% | 9374 | 3461.64 | 1.27% | | 920491 | 奥迪威 | 21.01 | 40.84 | -0.19 | -0.90% | 9150 | 1911.632 | 0.79% | | 300076 | *ST宁视 | 4.34 | -22.19 | -0.04 | -0.91% | 17805 | 774.68 | 0.42% | | 002185 | 华天科技 | 16.05 | 41.15 | -0.15 | -0.93% | 489818 | 77717.22 | 1.47% | | 300504 | 天邑股份 | 16.99 | -646.35 | -0.16 | -0.93% | 29173 | 4921.47 | 1.32% | | 688372 | 伟测科技 | 106.82 | 49.95 | -1.01 | -0.94% | 17235.02 | 18205.76 | 1.02% | | 301479 | 弘景光电 | 46.67 | 32.69 | -0.45 | -0.96% | 4554 | 2117.01 | 0.64% | | 002829 | 星网宇达 | 19.66 | 227.90 | -0.19 | -0.96% | 23994 | 4695.37 | 1.59% | | 688011 | 新光光电 | 82.00 | -160.76 | -0.80 | -0.97% | 9457.18 | 7597.476 | 0.95% | | 002156 | 通富微电 | 57.43 | 34.53 | -0.57 | -0.98% | 127268 | 72613.1 | 0.84% | | 300460 | ST惠伦 | 8.77 | -17.86 | -0.09 | -1.02% | 9152 | 799.92 | 0.33% | | 301205 | 联特科技 | 284.91 | 477.29 | -3.00 | -1.04% | 24336 | 67947.95 | 2.91% | | 688019 | 安集科技 | 216.70 | 52.66 | -2.30 | -1.05% | 10019.12 | 21518.77 | 0.44% | | 002463 | 沪电股份 | 126.90 | 48.23 | -1.35 | -1.05% | 171940 | 215469.8 | 0.89% | | 002296 | 辉煌科技 | 9.35 | 21.35 | -0.10 | -1.06% | 98856 | 9226.58 | 2.85% | | 002528 | *ST英飞 | 7.45 | -22.83 | -0.08 | -1.06% | 77977 | 5840.63 | 0.74% | | 920357 | 雅葆轩 | 14.87 | 23.64 | -0.16 | -1.06% | 4978 | 735.6997 | 0.79% | | 002977 | *ST天箭 | 20.27 | -11.01 | -0.22 | -1.07% | 2954 | 600.26 | 0.44% | | 300870 | 欧陆通 | 199.28 | 256.95 | -2.17 | -1.08% | 14865 | 29065.42 | 0.97% | | 002446 | 盛路通信 | 8.21 | 154.87 | -0.09 | -1.08% | 96555 | 7856.55 | 1.14% | | 920110 | 雷特科技 | 25.42 | 25.13 | -0.28 | -1.09% | 216 | 55.351 | 0.13% | | 603989 | 艾华集团 | 32.67 | 44.93 | -0.36 | -1.09% | 146214 | 46222.22 | 3.67% | | 688776 | 国光电气 | 44.59 | -30.37 | -0.50 | -1.11% | 3662.85 | 1624.404 | 0.34% | | 688439 | 振华风光 | 36.20 | 74.00 | -0.41 | -1.12% | 7231.72 | 2614.251 | 0.36% | | 300065 | 海兰信 | 15.69 | 690.51 | -0.18 | -1.13% | 133443 | 21018.8 | 2.03% | | 002151 | 北斗星通 | 28.57 | -71.26 | -0.33 | -1.14% | 43440 | 12427.94 | 0.98% | | 600990 | 四创电子 | 18.56 | -13.20 | -0.22 | -1.17% | 12383 | 2292.52 | 0.46% | | 603052 | 可川科技 | 53.84 | -268.12 | -0.64 | -1.17% | 12854 | 6821.93 | 0.68% | | 002577 | 雷柏科技 | 18.19 | -1001.20 | -0.22 | -1.19% | 7061 | 1283.41 | 0.25% | | 300629 | 新劲刚 | 18.16 | 44.01 | -0.22 | -1.20% | 18906 | 3420.42 | 0.87% | | 300213 | 佳讯飞鸿 | 6.52 | -25.73 | -0.08 | -1.21% | 41844 | 2715.92 | 0.76% | | 688396 | 华润微 | 55.30 | 70.34 | -0.69 | -1.23% | 37649.19 | 20620.68 | 0.28% | | 688208 | 道通科技 | 25.21 | 19.00 | -0.32 | -1.25% | 14090.11 | 3547.058 | 0.21% | | 300177 | 中海达 | 6.29 | -18.56 | -0.08 | -1.26% | 35698 | 2237.42 | 0.59% | | 300565 | 科信技术 | 10.11 | -31.92 | -0.13 | -1.27% | 52127 | 5271.77 | 2.28% | | 301282 | 金禄电子 | 41.81 | 94.15 | -0.54 | -1.28% | 37371 | 15505 | 2.12% | | 300615 | 欣天科技 | 13.81 | -40.49 | -0.18 | -1.29% | 65701 | 8970.72 | 4.29% | | 000801 | 四川九洲 | 12.11 | 60.37 | -0.16 | -1.30% | 40792 | 4953.79 | 0.40% | | 300552 | 万集科技 | 21.12 | -39.88 | -0.28 | -1.31% | 20849 | 4388.02 | 1.51% | | 300847 | 中船汉光 | 14.31 | 37.59 | -0.19 | -1.31% | 17964 | 2581.58 | 0.61% | | 688249 | 晶合集成 | 34.53 | 124.97 | -0.46 | -1.31% | 35036.8 | 12007.5 | 0.17% | | 300857 | 协创数据 | 257.50 | 49.02 | -3.50 | -1.34% | 53722 | 136385.8 | 1.11% | | 300223 | 君正股份 | 127.04 | 47.73 | -1.74 | -1.35% | 61445 | 77403.58 | 1.45% | | 002465 | 海格通信 | 10.11 | -25.87 | -0.14 | -1.37% | 180388 | 18205.56 | 0.73% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.11 | -1.38% | 52734 | 4183.16 | 0.68% | | 688143 | 长盈通 | 192.30 | 2518.47 | -2.70 | -1.38% | 69950.71 | 133334.6 | 5.72% | | 603115 | 海星股份 | 87.02 | 87.17 | -1.23 | -1.39% | 44534 | 38207.63 | 1.82% | | 002189 | 中光学 | 19.28 | -28.40 | -0.28 | -1.43% | 14505 | 2811.87 | 0.56% | | 300397 | 天和防务 | 10.97 | -100.66 | -0.16 | -1.44% | 73823 | 8040.8 | 1.81% | | 688123 | 聚辰股份 | 127.75 | 29.70 | -1.92 | -1.48% | 19106.11 | 23941.17 | 1.20% | | 688313 | 仕佳光子 | 146.30 | 140.58 | -2.20 | -1.48% | 62147.14 | 89042.47 | 1.37% | | 920857 | 泓禧科技 | 20.88 | -25.58 | -0.32 | -1.51% | 419 | 87.718 | 0.06% | | 300965 | 恒宇信通 | 41.21 | 1011.64 | -0.64 | -1.53% | 2297 | 947.89 | 0.42% | | 600584 | 长电科技 | 66.70 | 61.55 | -1.04 | -1.54% | 171430 | 113506.6 | 0.96% | | 002017 | 东信和平 | 14.63 | 50.32 | -0.23 | -1.55% | 91004 | 13404.91 | 1.57% | | 688048 | 长光华芯 | 291.06 | 1189.69 | -4.64 | -1.57% | 32154.14 | 92799.41 | 1.82% | | 688535 | 华海诚科 | 98.50 | 281.34 | -1.58 | -1.58% | 20953.27 | 20477.6 | 1.57% | | 301308 | 江波龙 | 334.17 | 12.82 | -5.38 | -1.58% | 26212 | 87144.56 | 0.93% | | 300476 | 胜宏科技 | 225.36 | 44.07 | -3.63 | -1.59% | 67578 | 151010 | 0.78% | | 002179 | 中航光电 | 34.66 | 39.49 | -0.56 | -1.59% | 86291 | 29822.8 | 0.41% | | 300516 | 久之洋 | 34.41 | 304.22 | -0.56 | -1.60% | 14732 | 5069.31 | 0.58% | | 688047 | 龙芯中科 | 96.92 | -101.06 | -1.58 | -1.60% | 11154.6 | 10782.25 | 0.28% | | 688525 | 佰维存储 | 209.43 | 12.11 | -3.57 | -1.68% | 41537.86 | 86272.83 | 0.87% | | 601869 | 长飞光纤 | 466.04 | 112.08 | -7.95 | -1.68% | 89238 | 405254.2 | 2.20% | | 920198 | 微创光电 | 8.00 | 39.25 | -0.14 | -1.72% | 9937 | 799.2333 | 1.41% | | 002104 | 恒宝股份 | 11.59 | -366.41 | -0.21 | -1.78% | 183109 | 21418.32 | 3.01% | | 688282 | 理工导航 | 50.97 | -223.16 | -0.93 | -1.79% | 3055.32 | 1546.304 | 0.34% | | 688981 | 中芯国际 | 115.30 | 136.98 | -2.11 | -1.80% | 94836.57 | 109435.8 | 0.47% | | 600745 | *ST闻泰 | 16.82 | -2.23 | -0.31 | -1.81% | 97169 | 16339.6 | 0.76% | | 600776 | 东方通信 | 13.97 | 32.08 | -0.26 | -1.83% | 195748 | 27556.86 | 2.05% | | 688220 | 翱捷科技 | 87.34 | -602.51 | -1.64 | -1.84% | 15615.04 | 13569.89 | 0.37% | | 002938 | 鹏鼎控股 | 90.94 | 55.63 | -1.71 | -1.85% | 70232 | 62961.88 | 0.30% | | 603228 | 景旺电子 | 109.67 | 92.82 | -2.08 | -1.86% | 139261 | 151167.1 | 1.42% | | 688552 | 航天南湖 | 31.63 | -620.34 | -0.60 | -1.86% | 8815.28 | 2784.992 | 0.26% | | 000977 | 浪潮信息 | 69.21 | 22.26 | -1.33 | -1.89% | 254725 | 175362.8 | 1.74% | | 002281 | 光迅科技 | 174.00 | 124.59 | -3.36 | -1.89% | 96933 | 167055.6 | 1.23% | | 301666 | 大普微 | 366.01 | 132.27 | -7.09 | -1.90% | 7375 | 26742.67 | 2.78% | | 302132 | 中航成飞 | 62.18 | 51.46 | -1.24 | -1.96% | 35006 | 21930.43 | 0.60% | | 000988 | 华工科技 | 101.81 | 58.64 | -2.07 | -1.99% | 174295 | 176146.1 | 1.73% | | 603712 | 七一二 | 11.79 | -18.62 | -0.24 | -2.00% | 95606 | 11416.31 | 1.24% | | 002902 | 铭普光磁 | 30.24 | -37.37 | -0.62 | -2.01% | 188159 | 56650.89 | 10.09% | | 300647 | 超频三 | 7.27 | -23.67 | -0.15 | -2.02% | 113286 | 8187.45 | 2.58% | | 300301 | ST长方 | 3.36 | -20.00 | -0.07 | -2.04% | 42692 | 1435.92 | 0.54% | | 603042 | 华脉科技 | 16.23 | -149.97 | -0.34 | -2.05% | 245310 | 39153.83 | 11.75% | | 603083 | 剑桥科技 | 219.71 | 172.03 | -4.75 | -2.12% | 114017 | 245871.7 | 4.14% | | 688061 | 灿瑞科技 | 40.82 | -83.82 | -0.90 | -2.16% | 9559.09 | 3904.835 | 0.83% | | 001389 | 广合科技 | 171.22 | 54.70 | -3.78 | -2.16% | 28842 | 49039.42 | 1.89% | | 688172 | 燕东微 | 41.93 | -61.71 | -0.97 | -2.26% | 39865.69 | 16552.42 | 0.33% | | 002512 | ST达华 | 3.86 | -36.70 | -0.09 | -2.28% | 131030 | 5094.96 | 1.20% | | 002130 | 沃尔核材 | 17.52 | 21.28 | -0.41 | -2.29% | 314921 | 55062.64 | 2.73% | | 300581 | 晨曦航空 | 10.67 | -83.98 | -0.25 | -2.29% | 73976 | 7933.84 | 1.34% | | 301630 | 同宇新材 | 180.31 | 56.09 | -4.47 | -2.42% | 8335 | 14694.96 | 3.97% | | 300710 | 万隆光电 | 29.21 | -100.82 | -0.73 | -2.44% | 9139 | 2677.44 | 1.23% | | 688347 | 华虹宏力 | 213.72 | 529.69 | -5.35 | -2.44% | 40520.06 | 86255.66 | 0.99% | | 688696 | 极米科技 | 85.26 | 43.27 | -2.14 | -2.45% | 2396.11 | 2053.268 | 0.34% | | 600198 | 大唐电信 | 7.95 | -280.00 | -0.20 | -2.45% | 153572 | 12245.44 | 1.18% | | 920008 | 成电光信 | 24.14 | 84.84 | -0.61 | -2.46% | 19946 | 4892.071 | 5.85% | | 603986 | 兆易创新 | 361.87 | 32.13 | -9.45 | -2.54% | 105824 | 380434.2 | 1.58% | | 000576 | 甘化科工 | 8.35 | 46.98 | -0.22 | -2.57% | 81547 | 6878.53 | 1.88% | | 600764 | 中国海防 | 19.04 | 166.36 | -0.51 | -2.61% | 44054 | 8447.729 | 0.62% | | 601138 | 工业富联 | 62.33 | 26.37 | -1.74 | -2.72% | 277057 | 172430.2 | 0.14% | | 001309 | 德明利 | 391.66 | 13.02 | -11.07 | -2.75% | 37079 | 144863.4 | 2.24% | | 688146 | 中船特气 | 220.11 | 226.01 | -6.24 | -2.76% | 34432.24 | 75173.02 | 2.38% | | 688766 | 普冉股份 | 377.27 | 56.47 | -10.73 | -2.77% | 26249.24 | 97867.48 | 1.77% | | 000021 | 深科技 | 34.02 | 43.93 | -1.01 | -2.88% | 219553 | 74300.39 | 1.39% | | 688205 | 德科立 | 212.57 | 238.85 | -6.32 | -2.89% | 60858.91 | 127319.4 | 3.82% | | 688798 | 艾为电子 | 52.48 | 47.91 | -1.58 | -2.92% | 19935.4 | 10455.46 | 1.47% | | 300414 | 中光防雷 | 11.55 | 200.79 | -0.35 | -2.94% | 84067 | 9759.96 | 2.66% | | 300739 | 明阳电路 | 27.77 | 116.58 | -0.86 | -3.00% | 159483 | 43411.4 | 5.26% | | 600435 | 北方导航 | 11.58 | -404.29 | -0.36 | -3.02% | 132749 | 15484.87 | 0.88% | | 688041 | 海光信息 | 223.90 | 165.64 | -6.99 | -3.03% | 70921.72 | 158380 | 0.31% | | 920640 | 富士达 | 26.15 | 60.98 | -0.85 | -3.15% | 17553 | 4606.641 | 0.97% | | 688635 | 长进光子 | 266.58 | 268.36 | -8.68 | -3.15% | 8668.12 | 22636.19 | 4.88% | | 002194 | 武汉凡谷 | 11.09 | -620.94 | -0.37 | -3.23% | 460527 | 51132.85 | 8.95% | | 688008 | 澜起科技 | 185.76 | 73.76 | -6.20 | -3.23% | 89032.08 | 165276.2 | 0.78% | | 301606 | 绿联科技 | 51.68 | 24.91 | -1.74 | -3.26% | 14479 | 7481.54 | 0.88% | | 002384 | 东山精密 | 187.98 | 96.04 | -6.44 | -3.31% | 243130 | 453570.4 | 1.75% | | 301176 | 逸豪新材 | 58.49 | -449.54 | -2.11 | -3.48% | 95253 | 55049.84 | 5.81% | | 601231 | 环旭电子 | 26.00 | 30.48 | -0.94 | -3.49% | 176731 | 45850.04 | 0.74% | | 300502 | 新易盛 | 407.94 | 43.36 | -15.06 | -3.56% | 169115 | 684716.5 | 1.35% | | 300227 | 光韵达 | 13.26 | -30.16 | -0.49 | -3.56% | 165610 | 21776.65 | 3.63% | | 688538 | 和辉光电 | 2.12 | -14.43 | -0.08 | -3.64% | 691476.1 | 14651.24 | 1.20% | | 002475 | 立讯精密 | 53.27 | 23.16 | -2.12 | -3.83% | 374470 | 201529.9 | 0.51% | | 688608 | 恒玄科技 | 88.78 | 45.69 | -3.59 | -3.89% | 21899.62 | 19466.33 | 0.92% | | 301050 | 雷电微力 | 27.39 | -156.32 | -1.18 | -4.13% | 29446 | 7972.54 | 1.40% | | 300308 | 中际旭创 | 887.20 | 51.09 | -38.80 | -4.19% | 139195 | 1226985 | 1.25% | | 688820 | 盛合晶微 | 125.81 | 250.11 | -5.85 | -4.44% | 56127.64 | 71466.94 | 3.25% | | 688216 | 气派科技 | 32.22 | -768.71 | -1.50 | -4.45% | 38565.59 | 12320.14 | 3.63% | | 688195 | 腾景科技 | 186.10 | 400.68 | -8.79 | -4.51% | 66434.12 | 121806.2 | 3.67% | | 001388 | 信通电子 | 21.78 | 50.43 | -1.04 | -4.56% | 54585 | 12052.98 | 4.36% | | 002383 | 合众思壮 | 7.84 | -31.45 | -0.40 | -4.85% | 247513 | 19509.95 | 3.34% | | 920821 | 则成电子 | 24.05 | 598.83 | -1.24 | -4.90% | 56827 | 13418.64 | 7.80% | | 688020 | 方邦股份 | 145.01 | -128.81 | -7.99 | -5.22% | 23631.84 | 34001.61 | 2.87% | | 003040 | 楚天龙 | 16.52 | -501.03 | -0.94 | -5.38% | 285790 | 47482.91 | 6.26% | | 300711 | 广哈通信 | 19.93 | 67.27 | -1.20 | -5.68% | 77831 | 15427.79 | 3.13% | | 002855 | 捷荣技术 | 12.52 | -9.31 | -0.97 | -7.19% | 113174 | 14275.17 | 4.60% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 831491.1 | 63594.83 | 11.24% |
|