|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科泰电源(300153)上海市上涨家数:364下跌家数:72平均涨幅:+3.20%平均换手:3.58%总成交额:1875.89亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 171.16 | 1243.76 | +28.53 | +20.00% | 116847 | 190798.4 | 13.11% | | 301070 | 开勒股份 | 44.46 | -754.32 | +7.41 | +20.00% | 59808 | 23548.38 | 7.05% | | 688596 | 正帆科技 | 50.64 | 47.77 | +8.44 | +20.00% | 404904.2 | 185176 | 12.75% | | 688082 | 盛美上海 | 191.00 | 77.22 | +31.60 | +19.82% | 85887.36 | 150115.3 | 1.78% | | 688710 | 益诺思 | 92.50 | 166.58 | +13.48 | +17.06% | 52037.81 | 43948.75 | 5.63% | | 688220 | 翱捷科技 | 109.75 | 155.29 | +15.89 | +16.93% | 151162.6 | 152714.6 | 3.61% | | 688392 | 骄成超声 | 112.00 | 72.14 | +16.19 | +16.90% | 55677.81 | 57666.21 | 4.81% | | 688603 | 天承科技 | 71.03 | 74.07 | +10.23 | +16.83% | 74829.18 | 48423.44 | 6.00% | | 688012 | 中微公司 | 240.01 | 45.67 | +34.21 | +16.62% | 379928.2 | 847073.4 | 4.03% | | 688766 | 普冉股份 | 282.99 | 24.70 | +39.83 | +16.38% | 136645.4 | 355904.5 | 9.19% | | 688802 | 沐曦股份 | 482.35 | 989.52 | +67.20 | +16.19% | 44260.04 | 198035.4 | 13.62% | | 688801 | 燧原科技 | 372.00 | -155.41 | +49.43 | +15.32% | 24465.72 | 85963.09 | 13.67% | | 688123 | 聚辰股份 | 102.88 | 30.88 | +13.60 | +15.23% | 103647.8 | 99160.32 | 6.52% | | 688608 | 恒玄科技 | 120.59 | 92.77 | +15.38 | +14.62% | 131027.2 | 152582.5 | 5.53% | | 688293 | 奥浦迈 | 65.02 | 225.19 | +8.21 | +14.45% | 72513.94 | 44612.07 | 5.72% | | 688019 | 安集科技 | 207.00 | 30.51 | +25.04 | +13.76% | 133245.6 | 262049.1 | 5.83% | | 688593 | 新相微 | 24.41 | 1338.65 | +2.95 | +13.75% | 139993.6 | 31903 | 3.05% | | 688018 | 乐鑫科技 | 155.26 | 38.57 | +18.56 | +13.58% | 161466.6 | 237938.3 | 9.64% | | 688061 | 灿瑞科技 | 42.58 | -121.16 | +5.07 | +13.52% | 42813.09 | 17266.48 | 3.73% | | 300236 | 上海新阳 | 75.49 | 56.07 | +8.90 | +13.37% | 116719 | 83244.35 | 4.19% | | 688110 | 东芯股份 | 54.38 | 24.83 | +6.39 | +13.32% | 329966.8 | 167657.4 | 5.02% | | 688691 | 灿芯股份 | 52.51 | -50.46 | +6.07 | +13.07% | 97134.3 | 47816.75 | 13.31% | | 688368 | 晶丰明源 | 92.30 | 71.52 | +10.33 | +12.60% | 85759.3 | 74133.18 | 5.68% | | 688073 | 毕得医药 | 70.00 | 32.47 | +7.80 | +12.54% | 71799.43 | 47355.55 | 7.90% | | 688521 | 芯原股份 | 101.99 | -51.07 | +11.29 | +12.45% | 257073.7 | 243134.9 | 4.89% | | 300153 | 科泰电源 | 24.06 | 47.72 | +2.65 | +12.38% | 267299 | 60449.62 | 8.40% | | 688519 | 南亚新材 | 178.36 | 27.74 | +19.39 | +12.20% | 118923.3 | 196012.3 | 5.06% | | 688131 | 皓元医药 | 100.80 | 68.90 | +10.92 | +12.15% | 77313.11 | 74928.59 | 3.63% | | 688008 | 澜起科技 | 167.82 | 53.34 | +17.81 | +11.87% | 461996.6 | 729313.6 | 4.04% | | 688591 | 泰凌微 | 29.55 | 62.07 | +3.13 | +11.85% | 122801.9 | 34817.96 | 6.25% | | 300508 | 维宏股份 | 46.36 | 207.64 | +4.82 | +11.60% | 135187 | 59361.48 | 16.33% | | 300398 | 飞凯材料 | 29.79 | 32.89 | +3.07 | +11.49% | 530879 | 150449.1 | 9.36% | | 688202 | 美迪西 | 77.55 | -225.79 | +7.90 | +11.34% | 86786.05 | 62798.38 | 6.46% | | 688385 | 复旦微电 | 48.10 | 41.16 | +4.80 | +11.09% | 230893.8 | 105899.5 | 4.28% | | 688826 | 频准激光 | 556.01 | 126.51 | +54.01 | +10.76% | 9509.51 | 50583.68 | 12.48% | | 300613 | 富瀚微 | 68.56 | 19.06 | +6.56 | +10.58% | 292229 | 188944.8 | 13.30% | | 603777 | 来伊份 | 14.50 | -27.94 | +1.32 | +10.02% | 223000 | 31085.56 | 6.67% | | 002636 | 金安国纪 | 64.41 | 22.85 | +5.86 | +10.01% | 748150 | 449425.8 | 10.32% | | 603256 | 宏和科技 | 77.94 | 87.41 | +7.09 | +10.01% | 226324 | 164369.6 | 2.50% | | 688071 | 华依科技 | 47.75 | -180.43 | +4.34 | +10.00% | 172596.3 | 79814.17 | 20.36% | | 002058 | 紫竹高科 | 23.24 | 120.62 | +2.11 | +9.99% | 297701 | 65687.05 | 20.77% | | 600641 | 先导基电 | 28.20 | -186.58 | +2.56 | +9.98% | 656003 | 176753.5 | 7.05% | | 600605 | 汇通能源 | 27.55 | 172.45 | +2.50 | +9.98% | 134974 | 36754.2 | 6.54% | | 688206 | 概伦电子 | 33.84 | -2535.92 | +3.07 | +9.98% | 71558.45 | 23228.81 | 1.64% | | 002565 | 顺灏股份 | 8.93 | -677.82 | +0.81 | +9.98% | 1916479 | 166399 | 18.08% | | 688585 | 上纬新材 | 171.39 | -156.61 | +15.48 | +9.93% | 145775 | 241686.4 | 3.61% | | 603650 | 彤程新材 | 45.98 | 53.27 | +4.06 | +9.69% | 143811 | 63180.44 | 2.33% | | 688126 | 沪硅产业 | 19.39 | -39.94 | +1.70 | +9.61% | 911795.1 | 168159.7 | 3.19% | | 603236 | 移远通信 | 74.00 | 22.86 | +6.30 | +9.31% | 326500 | 232672.2 | 8.03% | | 688372 | 伟测科技 | 71.62 | 34.84 | +6.05 | +9.23% | 115783 | 79584.38 | 6.85% | | 688099 | 晶晨股份 | 94.95 | 27.37 | +7.98 | +9.18% | 203413.2 | 185312.4 | 4.81% | | 688484 | 南芯科技 | 30.91 | -319.87 | +2.59 | +9.15% | 103206.4 | 30783.11 | 2.40% | | 300802 | 矩子科技 | 19.49 | 56.20 | +1.61 | +9.00% | 107006 | 19933.9 | 5.29% | | 301419 | 阿莱德 | 36.15 | 99.48 | +2.97 | +8.95% | 56803 | 19640.37 | 5.07% | | 688584 | 上海合晶 | 19.28 | 185.77 | +1.58 | +8.93% | 131350.1 | 24172.86 | 3.83% | | 301228 | 实朴检测 | 39.38 | -84.21 | +3.14 | +8.66% | 34912 | 13098.62 | 2.92% | | 301099 | 雅创电子 | 39.21 | 16.54 | +3.09 | +8.55% | 91591 | 34367.19 | 7.97% | | 688265 | 南模生物 | 45.74 | 287.64 | +3.49 | +8.26% | 33275.92 | 14576 | 4.27% | | 300947 | 德必集团 | 13.40 | -35.14 | +1.02 | +8.24% | 82680 | 10865.09 | 5.47% | | 301273 | 瑞晨环保 | 41.41 | -50.97 | +3.08 | +8.04% | 36575 | 14445.2 | 4.75% | | 603226 | 菲林格尔 | 23.41 | -82.24 | +1.72 | +7.93% | 46364 | 10362.53 | 1.30% | | 603068 | 博通集成 | 34.12 | 77.05 | +2.49 | +7.87% | 201054 | 67088.61 | 13.25% | | 688382 | 益方生物 | 13.85 | -21.17 | +1.00 | +7.78% | 300998.1 | 40443.84 | 5.19% | | 301005 | 超捷股份 | 56.92 | -995.36 | +4.09 | +7.74% | 215910 | 118311.6 | 11.68% | | 688179 | 阿拉丁 | 14.65 | 37.23 | +1.05 | +7.72% | 161040.8 | 22661.56 | 4.44% | | 300327 | 中颖电子 | 22.59 | 88.24 | +1.61 | +7.67% | 144339 | 31574.21 | 4.26% | | 688230 | 芯导科技 | 52.81 | 42.05 | +3.74 | +7.62% | 26330.84 | 13252.36 | 2.24% | | 301230 | 泓博医药 | 30.63 | 193.81 | +2.14 | +7.51% | 221453 | 64485.85 | 13.61% | | 605289 | 罗曼股份 | 58.80 | 66.69 | +4.05 | +7.40% | 44553 | 24675.16 | 2.92% | | 688107 | 安路科技 | 25.17 | -58.65 | +1.73 | +7.38% | 76689.04 | 18580.87 | 1.91% | | 688798 | 艾为电子 | 58.33 | 91.52 | +3.98 | +7.32% | 70118.7 | 40209.53 | 5.17% | | 300378 | 鼎捷数智 | 38.18 | 33.31 | +2.60 | +7.31% | 250285 | 91680.02 | 9.29% | | 603690 | 至纯科技 | 18.66 | -6.70 | +1.26 | +7.24% | 273146 | 49586.64 | 7.13% | | 300511 | 雪榕生物 | 4.31 | 61.72 | +0.29 | +7.21% | 470513 | 20586.31 | 8.26% | | 603683 | 晶华新材 | 16.91 | 50.05 | +1.13 | +7.16% | 377935 | 61325.95 | 13.10% | | 688301 | 奕瑞科技 | 79.10 | 32.97 | +5.20 | +7.04% | 57644.59 | 44417.71 | 1.84% | | 002158 | 汉钟精机 | 21.29 | 23.63 | +1.39 | +6.98% | 100340 | 20673.04 | 1.88% | | 605208 | 永茂泰 | 10.89 | 48.33 | +0.69 | +6.76% | 107720 | 11302.4 | 3.26% | | 603009 | 北特科技 | 50.32 | 134.13 | +3.16 | +6.70% | 132210 | 65417.37 | 3.82% | | 688653 | 康希通信 | 12.61 | 119.65 | +0.79 | +6.68% | 157209.9 | 19307.14 | 4.97% | | 601231 | 环旭电子 | 18.22 | 20.46 | +1.12 | +6.55% | 456150 | 80231.75 | 1.91% | | 688031 | 星环科技 | 71.40 | -51.63 | +4.32 | +6.44% | 68384.52 | 46782.19 | 5.65% | | 603324 | 盛剑科技 | 20.09 | -15.35 | +1.21 | +6.41% | 41760 | 8019.115 | 2.86% | | 688336 | 三生国健 | 32.90 | 9.55 | +1.98 | +6.40% | 92600.82 | 29764.16 | 1.03% | | 600601 | 方正科技 | 9.16 | 30.22 | +0.55 | +6.39% | 3504245 | 306354.8 | 8.40% | | 688188 | 柏楚电子 | 105.00 | 32.57 | +6.29 | +6.37% | 42146.1 | 43058.76 | 1.04% | | 603131 | 上海沪工 | 16.56 | -1206.21 | +0.99 | +6.36% | 808432.9 | 132062 | 24.00% | | 301161 | 唯万密封 | 24.59 | 24.30 | +1.47 | +6.36% | 44959 | 10713.83 | 5.82% | | 600490 | 鹏欣资源 | 5.57 | 15.46 | +0.33 | +6.30% | 549528 | 29826.44 | 2.76% | | 603083 | 剑桥科技 | 121.58 | 61.47 | +6.98 | +6.09% | 337676 | 388117.1 | 12.25% | | 300762 | 上海瀚讯 | 23.90 | -62.04 | +1.35 | +5.99% | 343288 | 79974.57 | 5.47% | | 603728 | 鸣志电器 | 60.49 | 227.27 | +3.37 | +5.90% | 139721 | 82140.83 | 3.34% | | 688180 | 君实生物 | 31.02 | -74.29 | +1.72 | +5.87% | 153513.3 | 46442.97 | 2.00% | | 920139 | 华岭股份 | 13.80 | -111.51 | +0.76 | +5.83% | 64089 | 8674.496 | 2.46% | | 603296 | 华勤技术 | 66.38 | 19.06 | +3.62 | +5.77% | 137791 | 88650.66 | 1.72% | | 301563 | 云汉芯城 | 101.91 | 23.29 | +5.49 | +5.69% | 49371 | 48646.38 | 9.16% | | 301025 | 读客文化 | 10.03 | 190.02 | +0.53 | +5.58% | 217357 | 21347.38 | 7.84% | | 300493 | 润欣科技 | 11.62 | 70.83 | +0.61 | +5.54% | 248989 | 28116.86 | 4.86% | | 002346 | 柘中股份 | 13.95 | 16.37 | +0.73 | +5.52% | 57371 | 7753.341 | 1.30% | | 688062 | 迈威生物 | 21.53 | -9.16 | +1.12 | +5.49% | 98043.6 | 20524.47 | 2.45% | | 688391 | 钜泉科技 | 24.32 | 121.39 | +1.25 | +5.42% | 20965.96 | 4949.278 | 1.81% | | 300257 | 开山股份 | 13.37 | 35.94 | +0.68 | +5.36% | 132028 | 17023.74 | 1.38% | | 600732 | 爱旭股份 | 12.85 | -13.60 | +0.65 | +5.33% | 626731 | 78534.82 | 2.98% | | 688158 | 优刻得 | 26.44 | 352.07 | +1.32 | +5.25% | 166346.8 | 42633.94 | 4.04% | | 920414 | 欧普泰 | 7.50 | -20.51 | +0.37 | +5.19% | 37103 | 2758.136 | 6.73% | | 601519 | 大智慧 | 8.85 | -447.59 | +0.43 | +5.11% | 1056300 | 90882.5 | 5.31% | | 002028 | 思源电气 | 114.45 | 26.78 | +5.54 | +5.09% | 163669 | 181718.9 | 2.66% | | 688163 | 赛伦生物 | 30.65 | 65.49 | +1.47 | +5.04% | 10556.37 | 3166.952 | 0.98% | | 600171 | 上海贝岭 | 20.48 | 66.97 | +0.98 | +5.03% | 152269 | 30486.06 | 2.15% | | 688133 | 泰坦科技 | 17.57 | -28.00 | +0.82 | +4.90% | 55254.5 | 9419.882 | 3.36% | | 301257 | 普蕊斯 | 34.12 | 90.91 | +1.59 | +4.89% | 41208 | 13627.15 | 5.47% | | 688238 | 和元生物 | 6.37 | -18.87 | +0.29 | +4.77% | 314532.8 | 19370.52 | 4.86% | | 605128 | 上海沿浦 | 20.65 | 32.10 | +0.93 | +4.72% | 29468 | 5957.354 | 0.94% | | 301525 | 儒竞科技 | 44.02 | 121.38 | +1.96 | +4.66% | 55589 | 23984.01 | 7.70% | | 603341 | 龙旗科技 | 37.39 | 38.92 | +1.61 | +4.50% | 159322 | 58394.2 | 5.96% | | 603496 | 恒为科技 | 19.13 | 173.96 | +0.80 | +4.36% | 92796 | 17349.75 | 2.90% | | 920961 | 创远信科 | 18.94 | -101.06 | +0.79 | +4.35% | 31688 | 5868.656 | 2.82% | | 603211 | 晋拓股份 | 18.02 | 114.24 | +0.75 | +4.34% | 123867 | 21713.73 | 4.56% | | 300222 | 科大智能 | 8.22 | 76.63 | +0.34 | +4.31% | 221231 | 17747.07 | 3.44% | | 688335 | 复洁科技 | 14.19 | -211.06 | +0.57 | +4.19% | 38856.5 | 5341.524 | 2.62% | | 600895 | 张江高科 | 24.67 | 44.27 | +0.99 | +4.18% | 169053 | 40954.24 | 1.09% | | 300171 | 东富龙 | 13.87 | 40.13 | +0.55 | +4.13% | 180624 | 24488.28 | 3.18% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.33 | +4.02% | 380872 | 31924.12 | 2.66% | | 688091 | 上海谊众 | 36.18 | 107.31 | +1.39 | +4.00% | 23655.76 | 8479.312 | 1.14% | | 002669 | 康达新材 | 11.03 | 32.15 | +0.42 | +3.96% | 140020 | 15022.37 | 4.63% | | 600500 | 中化国际 | 4.27 | -10.72 | +0.16 | +3.89% | 615655 | 25729.24 | 1.72% | | 688435 | 英方软件 | 25.20 | -61.18 | +0.94 | +3.87% | 29621.69 | 7302.29 | 5.29% | | 300170 | 汉得信息 | 14.21 | 73.65 | +0.53 | +3.87% | 504085 | 70383.41 | 5.05% | | 605222 | 起帆电缆 | 18.06 | 34.47 | +0.67 | +3.85% | 48109 | 8477.008 | 1.17% | | 603418 | 友升股份 | 41.89 | 16.28 | +1.53 | +3.79% | 33429 | 13813.12 | 3.80% | | 688682 | 霍莱沃 | 28.19 | -147.67 | +0.98 | +3.60% | 34796.46 | 9477.979 | 3.42% | | 002328 | 新朋股份 | 6.33 | 15.54 | +0.22 | +3.60% | 269589 | 16677.6 | 4.78% | | 603786 | 科博达 | 36.65 | 24.37 | +1.27 | +3.59% | 30161 | 10884.08 | 0.75% | | 002506 | 协鑫集成 | 2.31 | -10.97 | +0.08 | +3.59% | 2430104 | 54923.11 | 4.16% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.31 | +3.57% | 157280 | 13903.08 | 4.40% | | 688160 | 步科股份 | 107.92 | 100.07 | +3.71 | +3.56% | 31069.39 | 33243.92 | 3.40% | | 688578 | 艾力斯 | 85.99 | 13.31 | +2.91 | +3.50% | 85024.3 | 72277.64 | 1.89% | | 688213 | 思特威 | 108.22 | 41.63 | +3.66 | +3.50% | 97641.44 | 105541.5 | 3.02% | | 920693 | 阿为特 | 21.25 | 930.24 | +0.71 | +3.46% | 4481 | 938.5782 | 1.22% | | 300380 | 安硕信息 | 27.56 | 127.64 | +0.92 | +3.45% | 58958 | 16019.52 | 4.51% | | 601156 | 东航物流 | 19.53 | 10.93 | +0.65 | +3.44% | 157817 | 30581.29 | 1.67% | | 301000 | 肇民科技 | 23.40 | 46.48 | +0.76 | +3.36% | 87123 | 19996.71 | 3.79% | | 301555 | 惠柏新材 | 27.46 | 27.76 | +0.89 | +3.35% | 22994 | 6138.43 | 2.53% | | 300642 | 透景生命 | 15.76 | 135.80 | +0.51 | +3.34% | 122778 | 18849.85 | 8.92% | | 300225 | 金力泰 | 6.82 | 186.83 | +0.22 | +3.33% | 119718 | 8023.47 | 2.54% | | 603881 | 数据港 | 20.35 | 125.65 | +0.65 | +3.30% | 218163 | 43556.03 | 2.53% | | 600629 | 华建集团 | 13.82 | -349.41 | +0.44 | +3.29% | 230753 | 31189.41 | 2.01% | | 688155 | 先惠技术 | 48.62 | 14.96 | +1.51 | +3.21% | 29206.08 | 13912.9 | 2.29% | | 688648 | 中邮科技 | 29.01 | -42.05 | +0.90 | +3.20% | 48921.2 | 14098.78 | 7.04% | | 603196 | 璞源材料 | 15.49 | 71.54 | +0.48 | +3.20% | 27615 | 4204.068 | 1.17% | | 000863 | 三湘印象 | 3.89 | -26.85 | +0.12 | +3.18% | 168657 | 6503.658 | 1.45% | | 300017 | 网宿科技 | 15.20 | 49.87 | +0.46 | +3.12% | 1094327 | 163653.8 | 4.62% | | 688330 | 宏力达 | 27.63 | 7.25 | +0.83 | +3.10% | 15987.97 | 4334.038 | 1.14% | | 600851 | 海欣股份 | 9.05 | 57.20 | +0.27 | +3.08% | 245491 | 21975.98 | 3.33% | | 601026 | 道生天合 | 11.62 | 44.34 | +0.34 | +3.01% | 64990 | 7456.903 | 1.91% | | 301499 | 维科精密 | 21.90 | 58.37 | +0.63 | +2.96% | 24219 | 5177.19 | 1.75% | | 603580 | 艾艾精工 | 56.77 | 196.65 | +1.63 | +2.96% | 31971 | 17510.23 | 2.45% | | 688718 | 唯赛勃 | 12.54 | 36.58 | +0.36 | +2.96% | 30606.04 | 3753.818 | 1.76% | | 600613 | 神奇制药 | 6.44 | 397.40 | +0.18 | +2.88% | 366554 | 23075.68 | 7.65% | | 600026 | 中远海能 | 18.80 | 11.81 | +0.52 | +2.84% | 631372 | 117381.2 | 1.65% | | 300129 | 泰胜风能 | 6.51 | 902.25 | +0.18 | +2.84% | 188382 | 12112.34 | 2.62% | | 920346 | 威贸电子 | 14.34 | 26.32 | +0.39 | +2.80% | 8522 | 1206.312 | 1.90% | | 603192 | 汇得科技 | 18.51 | 45.65 | +0.50 | +2.78% | 24335 | 4430.844 | 1.47% | | 688592 | 司南导航 | 19.60 | 783.84 | +0.51 | +2.67% | 16480.74 | 3161.114 | 2.98% | | 603501 | 豪威集团 | 86.30 | 34.65 | +2.24 | +2.66% | 163843 | 140087 | 1.36% | | 001266 | 宏英智能 | 35.60 | 75.35 | +0.92 | +2.65% | 45446 | 15713.23 | 7.82% | | 688063 | 派能科技 | 36.31 | 89.09 | +0.93 | +2.63% | 72211.22 | 25831.75 | 2.94% | | 688505 | 复旦张江 | 7.05 | -70.89 | +0.18 | +2.62% | 78272.24 | 5438.266 | 1.10% | | 002278 | 神开股份 | 7.01 | 76.72 | +0.17 | +2.49% | 171144 | 11953.57 | 4.77% | | 688538 | 和辉光电 | 2.07 | -14.33 | +0.05 | +2.48% | 762346.9 | 15627.45 | 1.33% | | 920165 | 珈凯生物 | 26.59 | 17.81 | +0.64 | +2.47% | 3428 | 899.4607 | 2.05% | | 920504 | 博迅生物 | 16.37 | 38.84 | +0.39 | +2.44% | 1881 | 301.7079 | 1.14% | | 600833 | 第一医药 | 9.66 | 68.67 | +0.23 | +2.44% | 66644 | 6322.335 | 2.99% | | 603887 | 城地香江 | 7.60 | -75.87 | +0.18 | +2.43% | 301277 | 22631.13 | 5.00% | | 603275 | 众辰科技 | 34.58 | 28.28 | +0.81 | +2.40% | 17650 | 5982.888 | 3.93% | | 688660 | 电气风电 | 7.27 | -8.65 | +0.17 | +2.39% | 167139.1 | 12037 | 1.25% | | 002195 | 岩山科技 | 5.58 | -317.02 | +0.13 | +2.39% | 1128411 | 62252.03 | 2.01% | | 300253 | 卫宁健康 | 6.89 | -40.66 | +0.16 | +2.38% | 551881 | 37355.91 | 2.98% | | 603466 | 风语筑 | 13.43 | -2920.09 | +0.31 | +2.36% | 841611.1 | 111433.8 | 14.15% | | 300983 | 尤安设计 | 33.91 | -109.79 | +0.78 | +2.35% | 8427 | 2784.53 | 0.55% | | 300168 | 万达信息 | 4.84 | -18.74 | +0.11 | +2.33% | 210194 | 10006.6 | 1.46% | | 688373 | 盟科药业 | 4.88 | -33.40 | +0.11 | +2.31% | 136973.3 | 6567.206 | 2.09% | | 688590 | 新致软件 | 10.77 | -16.03 | +0.24 | +2.28% | 80314.28 | 8520.589 | 2.85% | | 300627 | 华测导航 | 21.29 | 30.10 | +0.47 | +2.26% | 121848 | 25589.76 | 1.86% | | 002324 | 普利特 | 8.19 | 62.84 | +0.18 | +2.25% | 279173 | 22557.91 | 3.60% | | 300890 | 翔丰华 | 26.64 | 26.06 | +0.58 | +2.23% | 105550 | 27500.32 | 9.70% | | 600843 | 上工申贝 | 7.36 | -23.76 | +0.16 | +2.22% | 174381 | 12717.44 | 3.72% | | 603197 | 保隆科技 | 26.24 | 21.08 | +0.57 | +2.22% | 65693 | 17019.7 | 3.11% | | 600508 | 上海能源 | 8.78 | 29.43 | +0.19 | +2.21% | 160386 | 13937.34 | 1.59% | | 603659 | 璞泰来 | 20.88 | 15.19 | +0.45 | +2.20% | 271579 | 55811.64 | 1.27% | | 600835 | 上海机电 | 17.68 | 26.13 | +0.38 | +2.20% | 75436 | 13230.36 | 0.94% | | 001396 | 誉帆科技 | 27.69 | 32.45 | +0.59 | +2.18% | 42404 | 11520.44 | 18.67% | | 603681 | 永冠新材 | 14.72 | 25.74 | +0.31 | +2.15% | 63981 | 9190.975 | 2.69% | | 300067 | 安诺其 | 4.75 | 607.62 | +0.10 | +2.15% | 309874 | 14487.9 | 3.31% | | 603159 | 上海亚虹 | 19.72 | -312.48 | +0.41 | +2.12% | 28538 | 5565.959 | 2.04% | | 002211 | ST宏达 | 3.38 | -472.92 | +0.07 | +2.11% | 39288 | 1319.843 | 0.91% | | 600602 | 云赛智联 | 15.03 | 95.60 | +0.31 | +2.11% | 180220 | 26746.67 | 1.68% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.12 | +2.11% | 428032 | 24649.66 | 2.48% | | 301315 | 威士顿 | 36.96 | 170.07 | +0.76 | +2.10% | 22828 | 8266.72 | 2.83% | | 600021 | 上海电力 | 11.68 | 44.99 | +0.24 | +2.10% | 267771 | 31050.66 | 0.95% | | 688193 | 仁度生物 | 41.91 | 75.26 | +0.86 | +2.10% | 6322.02 | 2599.546 | 1.58% | | 300226 | 上海钢联 | 16.58 | 29.13 | +0.34 | +2.09% | 92597 | 15115.91 | 2.52% | | 600816 | 建元信托 | 2.46 | 19.70 | +0.05 | +2.07% | 716016.9 | 17437.62 | 1.31% | | 688247 | 宣泰医药 | 7.95 | 199.11 | +0.16 | +2.05% | 56383.33 | 4406.39 | 1.24% | | 920300 | 辰光医疗 | 8.99 | -12.49 | +0.18 | +2.04% | 9539 | 847.3127 | 1.44% | | 920799 | 艾融软件 | 27.99 | 273.69 | +0.56 | +2.04% | 57445 | 15707.8 | 4.78% | | 600115 | 中国东航 | 3.50 | -13.21 | +0.07 | +2.04% | 2209762 | 76438.97 | 1.30% | | 603020 | 爱普股份 | 10.00 | 51.50 | +0.20 | +2.04% | 74255 | 7293.495 | 1.98% | | 920187 | 通领科技 | 15.88 | 22.47 | +0.31 | +1.99% | 7551 | 1183.995 | 2.29% | | 603633 | 徕木股份 | 6.16 | -10.68 | +0.12 | +1.99% | 290794 | 17624.71 | 6.81% | | 920112 | 巴兰仕 | 13.47 | 14.20 | +0.26 | +1.97% | 4208 | 560.8541 | 0.56% | | 301173 | 毓恬冠佳 | 28.05 | 16.06 | +0.54 | +1.96% | 6309 | 1750.26 | 2.05% | | 002825 | 纳尔股份 | 7.94 | 41.62 | +0.15 | +1.93% | 45851 | 3575.578 | 1.78% | | 600637 | 东方明珠 | 7.49 | 53.45 | +0.14 | +1.90% | 448515 | 33344.99 | 1.33% | | 300501 | 海顺新材 | 10.21 | -33.07 | +0.19 | +1.90% | 46472 | 4637.74 | 1.68% | | 603039 | 泛微网络 | 35.21 | 28.10 | +0.65 | +1.88% | 156528 | 54482.73 | 5.09% | | 688615 | 合合信息 | 99.00 | 38.16 | +1.82 | +1.87% | 47171.6 | 46175.68 | 3.44% | | 688370 | 丛麟科技 | 23.97 | 71.15 | +0.44 | +1.87% | 8596.7 | 2028.053 | 0.63% | | 688680 | 海优新材 | 32.70 | -9.23 | +0.60 | +1.87% | 28794.63 | 9051.82 | 2.95% | | 688118 | 普元信息 | 17.08 | -81.12 | +0.31 | +1.85% | 26422.62 | 4429.386 | 2.79% | | 300245 | ST天玑 | 4.99 | -24.54 | +0.09 | +1.84% | 48690 | 2398.75 | 1.66% | | 603956 | 威派格 | 6.10 | -12.65 | +0.11 | +1.84% | 165143 | 9896.927 | 2.90% | | 688602 | 康鹏科技 | 6.14 | -24.88 | +0.11 | +1.82% | 57485.92 | 3498.224 | 1.11% | | 300059 | 东方财富 | 19.20 | 20.40 | +0.34 | +1.80% | 3792775 | 723323.3 | 2.81% | | 688479 | 友车科技 | 28.80 | 151.03 | +0.51 | +1.80% | 33515.31 | 9601.201 | 3.87% | | 002454 | 松芝股份 | 4.53 | 20.53 | +0.08 | +1.80% | 146457 | 6559.577 | 1.67% | | 600621 | 华鑫股份 | 12.56 | 20.57 | +0.22 | +1.78% | 323149 | 40198.32 | 3.05% | | 603037 | 凯众股份 | 11.45 | 59.10 | +0.20 | +1.78% | 194965 | 21569.62 | 7.33% | | 600850 | 电科数字 | 13.29 | 54.93 | +0.23 | +1.76% | 88948 | 11730.88 | 1.09% | | 603012 | 创力集团 | 7.52 | 42.49 | +0.13 | +1.76% | 147757 | 10894.86 | 2.29% | | 600676 | 久事动娱 | 5.22 | -16.58 | +0.09 | +1.75% | 85917 | 4441.92 | 0.84% | | 300963 | 中洲特材 | 9.33 | 114.96 | +0.16 | +1.74% | 62732 | 5778.82 | 1.84% | | 301060 | 兰卫医学 | 9.95 | 97.29 | +0.17 | +1.74% | 310457 | 29811 | 8.62% | | 601611 | 中国核建 | 9.38 | 28.48 | +0.16 | +1.74% | 206655 | 19231.94 | 0.69% | | 301046 | 能辉科技 | 25.31 | -73.42 | +0.43 | +1.73% | 125826 | 31790.52 | 9.66% | | 002486 | 嘉麟杰 | 2.38 | 50.00 | +0.04 | +1.71% | 382057 | 8931.089 | 4.66% | | 601595 | 上海电影 | 31.11 | -1740.01 | +0.52 | +1.70% | 206110 | 63933.74 | 4.60% | | 600624 | ST复华 | 4.21 | -13.30 | +0.07 | +1.69% | 22315 | 929.9323 | 0.33% | | 600618 | 氯碱化工 | 9.17 | 15.18 | +0.15 | +1.66% | 67542 | 6202.23 | 0.90% | | 300551 | 古鳌科技 | 9.21 | 15.75 | +0.15 | +1.66% | 82631 | 7420.351 | 2.52% | | 002605 | 姚记科技 | 17.95 | 19.80 | +0.29 | +1.64% | 117350 | 21045.77 | 3.47% | | 002184 | 海得控制 | 9.91 | -53.63 | +0.16 | +1.64% | 98551 | 9637.554 | 3.97% | | 301289 | 国缆检测 | 41.85 | 32.59 | +0.67 | +1.63% | 6393 | 2641.28 | 0.82% | | 603232 | 格尔软件 | 13.81 | -32.14 | +0.22 | +1.62% | 102825 | 14050.33 | 4.45% | | 603207 | 小方制药 | 22.81 | 19.11 | +0.36 | +1.60% | 16161 | 3662.038 | 2.96% | | 600272 | 开开实业 | 14.04 | 129.45 | +0.22 | +1.59% | 388560 | 54202.58 | 24.29% | | 603122 | 合富中国 | 10.85 | -160.57 | +0.17 | +1.59% | 267087 | 28406.69 | 6.71% | | 603885 | 吉祥航空 | 10.33 | 80.69 | +0.16 | +1.57% | 226442 | 23204.55 | 1.04% | | 600611 | 大众交通 | 3.89 | -33.18 | +0.06 | +1.57% | 309744 | 11911.1 | 1.98% | | 301062 | 上海艾录 | 5.95 | -46.46 | +0.09 | +1.54% | 88950 | 5237.59 | 3.23% | | 301151 | 冠龙节能 | 15.39 | 50.41 | +0.23 | +1.52% | 47152 | 7088.3 | 2.79% | | 300074 | 华平股份 | 3.36 | -10.27 | +0.05 | +1.51% | 206108 | 6774.06 | 3.75% | | 920541 | 铁大科技 | 8.74 | 15.55 | +0.13 | +1.51% | 4832 | 419.0882 | 0.54% | | 002451 | 摩恩电气 | 6.75 | 307.13 | +0.10 | +1.50% | 69287 | 4612.965 | 1.58% | | 605598 | 上海港湾 | 24.99 | -78.26 | +0.37 | +1.50% | 132939 | 32986.29 | 5.52% | | 605186 | 健麾信息 | 20.30 | 97.26 | +0.30 | +1.50% | 22498 | 4479.74 | 1.65% | | 600072 | 中船科技 | 8.80 | -4.34 | +0.13 | +1.50% | 277026 | 24361.26 | 2.56% | | 688085 | 三友医疗 | 12.21 | 92.25 | +0.18 | +1.50% | 36268.78 | 4373.133 | 1.03% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.06 | +1.50% | 335019 | 13548.37 | 1.39% | | 301156 | 美农生物 | 10.23 | 45.05 | +0.15 | +1.49% | 52258 | 5290.49 | 4.42% | | 688065 | 凯赛生物 | 37.68 | 42.67 | +0.55 | +1.48% | 56499.37 | 21063.31 | 0.97% | | 300609 | 汇纳科技 | 20.03 | -18.70 | +0.29 | +1.47% | 41274 | 8102.34 | 3.44% | | 600846 | 同济科技 | 9.69 | 24.70 | +0.14 | +1.47% | 30052 | 2873.738 | 0.48% | | 300286 | 安科瑞 | 18.28 | 23.37 | +0.26 | +1.44% | 54312 | 9760.4 | 2.62% | | 002527 | 新时达 | 10.17 | -168.82 | +0.14 | +1.40% | 126630 | 12783.58 | 2.27% | | 688129 | 东来技术 | 20.52 | 24.53 | +0.28 | +1.38% | 6402.46 | 1301.596 | 0.53% | | 600170 | 上海建工 | 2.20 | 22.74 | +0.03 | +1.38% | 1364896 | 29856.31 | 1.54% | | 688217 | 睿昂基因 | 20.54 | -17.58 | +0.28 | +1.38% | 11592.22 | 2333.518 | 2.08% | | 600640 | 国脉文化 | 11.09 | 317.56 | +0.15 | +1.37% | 128624 | 14223.91 | 1.62% | | 603960 | 克来机电 | 14.09 | -5360.53 | +0.19 | +1.37% | 66983 | 9247.976 | 2.55% | | 601727 | 上海电气 | 6.21 | 69.72 | +0.08 | +1.31% | 630807 | 38875.53 | 0.50% | | 300180 | 华峰超纤 | 3.96 | -360.40 | +0.05 | +1.28% | 268573 | 10547.96 | 1.56% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.09 | +1.26% | 16193 | 1150.93 | 0.39% | | 301166 | 优宁维 | 29.01 | -161.34 | +0.36 | +1.26% | 32221 | 9135.13 | 5.71% | | 300039 | 上海凯宝 | 4.88 | 21.72 | +0.06 | +1.24% | 139099 | 6742.45 | 1.52% | | 603108 | 润达医疗 | 9.86 | -10.67 | +0.12 | +1.23% | 234338 | 22887.41 | 3.88% | | 002252 | 上海莱士 | 4.96 | 30.13 | +0.06 | +1.22% | 860672 | 42793.85 | 1.31% | | 300578 | 会畅科技 | 12.44 | -22.52 | +0.15 | +1.22% | 65257 | 7963.38 | 3.29% | | 301303 | 真兰仪表 | 12.53 | 18.44 | +0.15 | +1.21% | 22571 | 2795.8 | 0.72% | | 300272 | 开能健康 | 5.12 | -73.90 | +0.06 | +1.19% | 83701 | 4200.9 | 1.80% | | 601021 | 春秋航空 | 42.96 | 23.03 | +0.50 | +1.18% | 114360 | 48871.66 | 1.17% | | 601616 | 广电电气 | 3.44 | -55.00 | +0.04 | +1.18% | 109727 | 3737.084 | 1.29% | | 688317 | 之江生物 | 16.39 | -49.30 | +0.19 | +1.17% | 22576.34 | 3645.919 | 1.19% | | 920405 | 海希通讯 | 13.83 | 31.73 | +0.16 | +1.17% | 6631 | 910.2136 | 0.62% | | 603030 | 全筑股份 | 1.76 | -10.87 | +0.02 | +1.15% | 403740 | 6971.042 | 3.07% | | 601696 | 中银证券 | 10.62 | 24.78 | +0.12 | +1.14% | 302385 | 31983.61 | 1.09% | | 603189 | *ST网达 | 8.88 | -165.67 | +0.10 | +1.14% | 18163 | 1595.173 | 0.67% | | 600196 | 复星医药 | 23.27 | 17.68 | +0.26 | +1.13% | 219291 | 50740.97 | 1.04% | | 603899 | 晨光股份 | 23.43 | 16.33 | +0.26 | +1.12% | 106203 | 25027.52 | 1.16% | | 603329 | 上海雅仕 | 9.10 | 15.66 | +0.10 | +1.11% | 60188 | 5408.828 | 2.92% | | 301024 | 霍普股份 | 25.99 | -20.00 | +0.28 | +1.09% | 11924 | 3048 | 1.94% | | 603895 | 天永智能 | 23.26 | 206.90 | +0.25 | +1.09% | 10578 | 2427.505 | 0.98% | | 601872 | 招商轮船 | 17.51 | 9.62 | +0.18 | +1.04% | 1038819 | 180248.7 | 1.29% | | 301584 | 建发致新 | 19.55 | 28.25 | +0.20 | +1.03% | 63329 | 12247.85 | 2.65% | | 603565 | 中谷物流 | 12.96 | 10.81 | +0.13 | +1.01% | 265129 | 34400.9 | 1.26% | | 600619 | 海立股份 | 12.03 | 53.70 | +0.12 | +1.01% | 148477 | 17758.88 | 1.88% | | 601828 | 美凯龙 | 2.01 | -0.43 | +0.02 | +1.01% | 459059 | 9183.714 | 1.27% | | 600841 | 动力新科 | 5.06 | 2.11 | +0.05 | +1.00% | 117455 | 5873.752 | 1.13% | | 603325 | 博隆技术 | 53.12 | 23.11 | +0.52 | +0.99% | 4722 | 2498.77 | 1.38% | | 605050 | 福然德 | 9.51 | 12.44 | +0.09 | +0.96% | 21827 | 2065.786 | 0.44% | | 603713 | 密尔克卫 | 74.20 | 18.59 | +0.70 | +0.95% | 32185 | 23803.25 | 1.85% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.02 | +0.92% | 314758 | 6847.828 | 0.52% | | 600820 | 隧道股份 | 5.51 | 8.13 | +0.05 | +0.92% | 362875 | 20057.55 | 1.15% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 118292 | 5230.01 | 1.88% | | 002178 | 延华智能 | 4.59 | -775.76 | +0.04 | +0.88% | 261343 | 11835.48 | 3.67% | | 600649 | 城投控股 | 3.64 | -56.87 | +0.03 | +0.83% | 204990 | 7415.971 | 0.82% | | 603378 | *ST亚士 | 3.66 | -1.09 | +0.03 | +0.83% | 67351 | 2436.696 | 1.57% | | 600845 | 宝信软件 | 17.09 | 40.93 | +0.14 | +0.83% | 123157 | 20901.69 | 0.58% | | 600754 | 锦江酒店 | 21.00 | 18.10 | +0.17 | +0.82% | 243956 | 51239.28 | 2.69% | | 688351 | 微电生理 | 17.65 | 144.68 | +0.14 | +0.80% | 37355.22 | 6572.17 | 0.79% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.01 | +0.79% | 1365405 | 17185.2 | 0.97% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 393402 | 5053.942 | 1.57% | | 603107 | 上海汽配 | 11.80 | 29.29 | +0.09 | +0.77% | 22010 | 2584.444 | 0.65% | | 603022 | 新通联 | 7.99 | 24.91 | +0.06 | +0.76% | 54029 | 4287.209 | 2.70% | | 603006 | 联明股份 | 10.89 | 22.31 | +0.08 | +0.74% | 96127 | 10385.07 | 3.78% | | 002858 | 力盛体育 | 10.18 | -192.31 | +0.07 | +0.69% | 50367 | 5074.038 | 3.42% | | 603153 | 上海建科 | 13.58 | 14.84 | +0.09 | +0.67% | 18775 | 2537.024 | 0.46% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.03 | +0.63% | 169235 | 8055.341 | 0.68% | | 600150 | 中国船舶 | 35.52 | 17.32 | +0.22 | +0.62% | 767450 | 270333.4 | 1.02% | | 600420 | 国药现代 | 8.38 | 24.90 | +0.05 | +0.60% | 126448 | 10598.9 | 1.06% | | 600826 | 兰生股份 | 8.61 | 20.63 | +0.05 | +0.58% | 200867 | 17222.62 | 2.77% | | 301037 | 保立佳 | 10.36 | -10.73 | +0.06 | +0.58% | 24915 | 2552.88 | 3.66% | | 603587 | 地素时尚 | 13.98 | 21.52 | +0.08 | +0.58% | 173214 | 24120.52 | 3.66% | | 600741 | 华域汽车 | 16.55 | 7.63 | +0.09 | +0.55% | 296694 | 49332.54 | 0.94% | | 600088 | 中视传媒 | 12.89 | -200.48 | +0.07 | +0.55% | 124675 | 16089.3 | 3.13% | | 600626 | 申达股份 | 3.77 | 55.52 | +0.02 | +0.53% | 323295 | 12174.43 | 2.45% | | 600530 | ST交昂 | 3.81 | -174.74 | +0.02 | +0.53% | 27573 | 1042.357 | 0.36% | | 300061 | 旗天科技 | 7.73 | -51.46 | +0.04 | +0.52% | 672207.1 | 51834.97 | 11.02% | | 603918 | 金桥信息 | 9.73 | -60.85 | +0.05 | +0.52% | 95370 | 9194.286 | 2.61% | | 601968 | 宝钢包装 | 4.12 | 21.84 | +0.02 | +0.49% | 115872 | 4749.511 | 0.91% | | 600503 | 华丽家族 | 2.09 | -48.20 | +0.01 | +0.48% | 395462 | 8214.103 | 2.47% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.04 | +0.48% | 613279 | 51034.91 | 0.82% | | 002706 | 良信股份 | 8.47 | 46.20 | +0.04 | +0.47% | 314035 | 26291.38 | 3.43% | | 300462 | ST华铭 | 10.62 | -22.12 | +0.05 | +0.47% | 7065 | 743.15 | 0.51% | | 603868 | 飞科电器 | 36.48 | 27.07 | +0.17 | +0.47% | 25690 | 9373.688 | 0.59% | | 600643 | 爱建集团 | 4.30 | -3.94 | +0.02 | +0.47% | 372881 | 16062.56 | 2.34% | | 600662 | 外服控股 | 4.34 | 14.28 | +0.02 | +0.46% | 153608 | 6651.03 | 0.67% | | 301001 | 凯淳股份 | 22.44 | -173.67 | +0.10 | +0.45% | 20907 | 4606.37 | 4.10% | | 600655 | 豫园股份 | 4.65 | -4.27 | +0.02 | +0.43% | 217345 | 10099.85 | 0.56% | | 002561 | 徐家汇 | 7.04 | -64.94 | +0.03 | +0.43% | 107782 | 7546.25 | 2.60% | | 603987 | 康德莱 | 7.23 | 14.33 | +0.03 | +0.42% | 42053 | 3026.245 | 0.96% | | 600650 | 锦江在线 | 9.89 | 39.97 | +0.04 | +0.41% | 30542 | 3002.651 | 0.78% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | +0.02 | +0.39% | 69781 | 3596.341 | 0.88% | | 603499 | 翔港科技 | 10.78 | 32.86 | +0.04 | +0.37% | 44694 | 4784.547 | 1.06% | | 600692 | 亚通股份 | 5.56 | 37.10 | +0.02 | +0.36% | 78112 | 4309.212 | 3.06% | | 300899 | 上海凯鑫 | 23.21 | -566.63 | +0.08 | +0.35% | 11057 | 2527.61 | 2.55% | | 600679 | 上海凤凰 | 10.45 | 115.77 | +0.03 | +0.29% | 34070 | 3563.492 | 0.99% | | 603579 | 荣泰健康 | 14.12 | 25.62 | +0.04 | +0.28% | 51685 | 7225.512 | 2.57% | | 600827 | 百联股份 | 8.00 | 11.52 | +0.02 | +0.25% | 178321 | 14306.24 | 1.11% | | 600623 | 华谊集团 | 8.25 | 17.77 | +0.02 | +0.24% | 180046 | 14849.78 | 0.96% | | 600604 | 市北高新 | 4.22 | -32.93 | +0.01 | +0.24% | 118128 | 4937.373 | 0.84% | | 600638 | 新黄浦 | 4.51 | 27.15 | +0.01 | +0.22% | 86924 | 3904.954 | 1.29% | | 601788 | 光大证券 | 13.80 | 14.64 | +0.03 | +0.22% | 243497 | 33551.09 | 0.62% | | 600639 | 浦东金桥 | 9.32 | 11.42 | +0.02 | +0.22% | 46620 | 4350.206 | 0.55% | | 600081 | 东风科技 | 9.58 | 47.00 | +0.02 | +0.21% | 45430 | 4340.86 | 1.02% | | 600689 | 上海三毛 | 10.63 | 160.28 | +0.02 | +0.19% | 35664 | 3760.025 | 2.34% | | 688016 | 心脉医疗 | 87.35 | 18.47 | +0.12 | +0.14% | 16438.01 | 14369.64 | 1.33% | | 600834 | 申通地铁 | 7.30 | 50.11 | +0.01 | +0.14% | 22043 | 1609.902 | 0.46% | | 600661 | 昂立教育 | 7.80 | 15.92 | +0.01 | +0.13% | 123643 | 9578.462 | 4.31% | | 600612 | 老凤祥 | 32.11 | 18.48 | +0.04 | +0.12% | 30886 | 9946.462 | 0.97% | | 603729 | ST龙韵 | 11.55 | -13.60 | +0.01 | +0.09% | 12450 | 1429.729 | 1.35% | | 605098 | 行动教育 | 52.03 | 16.50 | +0.04 | +0.08% | 7678 | 4001.137 | 0.64% | | 603200 | 上海洗霸 | 53.63 | -189.36 | +0.03 | +0.06% | 242780 | 128121.4 | 13.84% | | 605398 | 新炬网络 | 21.65 | -846.08 | +0.01 | +0.05% | 27654 | 5955.986 | 1.70% | | 600000 | 浦发银行 | 10.09 | 6.49 | 0.00 | 0.00% | 824086 | 83502.47 | 0.25% | | 600315 | 上海家化 | 17.40 | 17.49 | 0.00 | 0.00% | 103273 | 17969.95 | 1.54% | | 600320 | 振华重工 | 4.30 | 23.25 | 0.00 | 0.00% | 476948 | 20519.15 | 1.43% | | 600688 | 上海石化 | 2.99 | 376.58 | 0.00 | 0.00% | 926564 | 27878.6 | 1.26% | | 600708 | 光明地产 | 2.50 | -1.51 | 0.00 | 0.00% | 155173 | 3845.415 | 0.70% | | 600284 | 浦东建设 | 5.06 | 15.45 | 0.00 | 0.00% | 115415 | 5832.608 | 1.19% | | 002401 | 中远海科 | 11.95 | 96.11 | 0.00 | 0.00% | 45142 | 5363.681 | 1.22% | | 300483 | 首华燃气 | 18.90 | 14.29 | 0.00 | 0.00% | 244665 | 45151.48 | 6.36% | | 601200 | 上海环境 | 6.88 | 16.78 | 0.00 | 0.00% | 115040 | 7958.53 | 0.85% | | 601702 | 华峰铝业 | 13.06 | 11.51 | 0.00 | 0.00% | 97231 | 12777.94 | 0.97% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601211 | 国泰海通 | 16.74 | 9.61 | -0.01 | -0.06% | 949371.1 | 157597.6 | 0.71% | | 688366 | 昊海生科 | 29.44 | 61.66 | -0.03 | -0.10% | 6161.06 | 1810.583 | 0.32% | | 600818 | ST中路 | 7.59 | -43.47 | -0.01 | -0.13% | 19353 | 1462.386 | 0.81% | | 600061 | 国投资本 | 6.24 | 11.51 | -0.01 | -0.16% | 413691 | 25785.41 | 0.65% | | 300126 | 锐奇股份 | 5.43 | -21.27 | -0.01 | -0.18% | 65368 | 3500.37 | 3.10% | | 002022 | 科华生物 | 5.14 | -4.15 | -0.01 | -0.19% | 79989 | 4099.142 | 1.56% | | 603855 | 华荣股份 | 18.90 | 16.63 | -0.04 | -0.21% | 55773 | 10596.35 | 1.66% | | 600517 | 国网英大 | 4.63 | 16.79 | -0.01 | -0.22% | 285547 | 13189.58 | 0.50% | | 600119 | *ST长投 | 4.62 | -62.76 | -0.01 | -0.22% | 15705 | 727.5629 | 0.43% | | 605151 | 西上海 | 15.83 | 54.87 | -0.04 | -0.25% | 19123 | 3016.952 | 1.42% | | 688271 | 联影医疗 | 117.63 | 54.34 | -0.36 | -0.31% | 78697.98 | 92223.4 | 0.95% | | 600628 | 新世界 | 6.43 | 70.63 | -0.02 | -0.31% | 122949 | 7918.076 | 1.90% | | 300999 | 金龙鱼 | 26.09 | 43.78 | -0.09 | -0.34% | 95860 | 24928.87 | 1.77% | | 600018 | 上港集团 | 5.68 | 8.60 | -0.02 | -0.35% | 664783 | 37756.02 | 0.29% | | 603121 | 华培动力 | 10.97 | -37.72 | -0.04 | -0.36% | 123658 | 13443.11 | 3.65% | | 603790 | 雅运股份 | 21.90 | 35.46 | -0.08 | -0.36% | 28043 | 6065.339 | 1.47% | | 603619 | 中曼石油 | 20.62 | 28.36 | -0.08 | -0.39% | 156599 | 32218.1 | 3.39% | | 600663 | 陆家嘴 | 7.43 | 25.15 | -0.03 | -0.40% | 244103 | 17899.65 | 0.62% | | 601866 | 中远海发 | 2.43 | 18.49 | -0.01 | -0.41% | 827576 | 20220.43 | 0.85% | | 603350 | 安乃达 | 27.82 | 40.03 | -0.12 | -0.43% | 28340 | 7837.857 | 6.42% | | 605338 | 巴比食品 | 20.35 | 17.21 | -0.09 | -0.44% | 101088 | 20673.39 | 4.22% | | 603062 | 麦加芯彩 | 33.61 | 30.78 | -0.15 | -0.44% | 5461 | 1824.556 | 1.47% | | 600210 | 紫江企业 | 6.69 | 12.29 | -0.03 | -0.45% | 289335 | 19559.68 | 1.91% | | 300326 | ST凯利 | 6.33 | 16.88 | -0.03 | -0.47% | 111977 | 7041.02 | 1.56% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | -0.01 | -0.49% | 277958 | 5662.068 | 1.85% | | 600824 | 益民集团 | 3.67 | -76.31 | -0.02 | -0.54% | 160326 | 5891.975 | 1.52% | | 002162 | 悦心健康 | 3.62 | 442.57 | -0.02 | -0.55% | 246125 | 8839.137 | 2.68% | | 600104 | 上汽集团 | 10.71 | 16.11 | -0.06 | -0.56% | 388803 | 41768.77 | 0.34% | | 605136 | 丽人丽妆 | 8.63 | -206.77 | -0.05 | -0.58% | 167875 | 14350.88 | 4.19% | | 600748 | 上实发展 | 3.39 | -20.40 | -0.02 | -0.59% | 123170 | 4145.077 | 0.67% | | 601607 | 上海医药 | 16.86 | 12.11 | -0.11 | -0.65% | 166797 | 28244.71 | 0.60% | | 603214 | 爱婴室 | 12.87 | 21.45 | -0.09 | -0.69% | 39066 | 5018.343 | 2.82% | | 603057 | 紫燕食品 | 17.09 | 41.12 | -0.12 | -0.70% | 40438 | 6867.109 | 0.98% | | 603648 | 畅联股份 | 8.60 | 24.77 | -0.07 | -0.81% | 35184 | 3023.494 | 0.97% | | 600648 | 外高桥 | 8.56 | 12.32 | -0.07 | -0.81% | 62327 | 5325.757 | 0.54% | | 601229 | 上海银行 | 8.26 | 5.98 | -0.07 | -0.84% | 1230584 | 101670.7 | 0.86% | | 600882 | 妙可蓝多 | 19.46 | 64.11 | -0.17 | -0.87% | 69573 | 13543.01 | 1.37% | | 600094 | 大名城 | 4.52 | -69.54 | -0.04 | -0.88% | 299733 | 13396.93 | 1.41% | | 600097 | 开创国际 | 8.50 | -154.02 | -0.08 | -0.93% | 67900 | 5747.587 | 2.82% | | 603128 | 华贸物流 | 5.31 | 14.02 | -0.05 | -0.93% | 128029 | 6813.787 | 0.98% | | 600019 | 宝钢股份 | 6.18 | 14.75 | -0.06 | -0.96% | 1086780 | 67454.47 | 0.51% | | 603718 | *ST海利 | 2.94 | -6.15 | -0.03 | -1.01% | 74282 | 2183.683 | 1.14% | | 600620 | 天宸股份 | 3.65 | -355.34 | -0.04 | -1.08% | 88811 | 3228.618 | 1.29% | | 601825 | 沪农商行 | 8.93 | 6.93 | -0.10 | -1.11% | 334952 | 30151.75 | 0.36% | | 600848 | 上海临港 | 8.02 | 24.68 | -0.09 | -1.11% | 123213 | 9883.904 | 0.51% | | 600009 | 上海机场 | 24.47 | 25.95 | -0.28 | -1.13% | 157896 | 38898.6 | 0.64% | | 600822 | 上海物贸 | 8.69 | 187.33 | -0.10 | -1.14% | 72871 | 6275.16 | 1.84% | | 688212 | 澳华内镜 | 26.54 | -117.94 | -0.31 | -1.15% | 31203.07 | 8232.568 | 2.32% | | 603682 | 锦和商管 | 7.48 | -20.16 | -0.09 | -1.19% | 101918 | 7529.225 | 2.16% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | -0.05 | -1.20% | 160248 | 6600.532 | 2.40% | | 600642 | 申能股份 | 8.93 | 15.46 | -0.11 | -1.22% | 275328 | 24788.8 | 0.56% | | 603515 | 欧普照明 | 15.04 | 16.12 | -0.19 | -1.25% | 13970 | 2106.162 | 0.19% | | 600073 | 光明肉业 | 4.97 | -17.40 | -0.07 | -1.39% | 127848 | 6382.108 | 1.36% | | 002116 | 中国海诚 | 6.82 | 13.45 | -0.10 | -1.45% | 99996 | 6770.884 | 1.81% | | 600825 | 新华传媒 | 12.13 | 270.24 | -0.18 | -1.46% | 1627015 | 195801.3 | 15.57% | | 002027 | 分众传媒 | 5.46 | 24.79 | -0.09 | -1.62% | 2810654 | 154687.2 | 1.95% | | 601328 | 交通银行 | 8.25 | 7.30 | -0.14 | -1.67% | 2870729 | 237331.6 | 1.10% | | 600278 | 东方创业 | 6.47 | 28.53 | -0.11 | -1.67% | 176837 | 11369.26 | 2.06% | | 601083 | 锦江航运 | 14.57 | 12.23 | -0.25 | -1.69% | 264731 | 38938.04 | 13.64% | | 603730 | 岱美股份 | 9.16 | 23.55 | -0.16 | -1.72% | 366029 | 33606.21 | 1.70% | | 300892 | 品渥食品 | 21.59 | -481.46 | -0.39 | -1.77% | 89330 | 19156.53 | 13.54% | | 300915 | 海融科技 | 24.24 | -1599.07 | -0.44 | -1.78% | 25300 | 6076.81 | 4.39% | | 601601 | 中国太保 | 31.67 | 6.89 | -0.58 | -1.80% | 400079 | 127601.3 | 0.58% | | 603886 | 元祖股份 | 13.53 | 35.40 | -0.30 | -2.17% | 83192 | 11225.57 | 3.47% | | 603170 | 宝立食品 | 12.89 | 18.38 | -0.31 | -2.35% | 54889 | 7122.12 | 1.37% | | 603365 | 水星家纺 | 15.54 | 10.30 | -0.38 | -2.39% | 41668 | 6515.93 | 1.60% | | 600597 | 光明乳业 | 6.89 | -125.62 | -0.17 | -2.41% | 226497 | 15761.3 | 1.64% | | 605339 | 南侨食品 | 13.05 | -232.14 | -0.35 | -2.61% | 35566 | 4643.212 | 0.84% | | 002568 | 百润股份 | 17.76 | 24.66 | -0.53 | -2.90% | 155850 | 27783.79 | 2.05% | | 600630 | 龙头股份 | 6.68 | 67.56 | -0.37 | -5.25% | 627215 | 42309.58 | 14.76% | | 603330 | 天洋新材 | 9.82 | -17.55 | -1.08 | -9.91% | 1096817 | 108840.6 | 25.35% | | 600838 | 上海九百 | 11.30 | 98.44 | -1.25 | -9.96% | 1165022 | 135176.7 | 29.06% |
|