中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科泰电源(300153)上海上涨家数:92下跌家数:247平均涨幅:-0.55%平均换手:2.66%总成交额:624.96亿元
更新时间:2021-11-28 16:11:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技8.68-8.46+1.45+20.06%120016399686.0218.16%
300469信息发展18.52-50.54+3.09+20.03%32068557434.6815.63%
603633徕木股份16.8987.07+1.54+10.03%19225431253.747.30%
603683晶华新材15.7118.85+1.43+10.01%12390718569.046.99%
603659璞泰来182.1585.28+16.14+9.72%126620227743.91.83%
600732爱旭股份23.46123.93+1.33+6.01%33171575973.345.08%
603786科博达88.5776.03+4.43+5.27%1379411902.563.44%
002184海得控制15.4641.64+0.75+5.10%20288930572.435.77%
600841上柴股份12.4074.16+0.60+5.08%12110014856.622.32%
600647同达创业13.21116.02+0.63+5.01%412435324.5372.96%
600695*ST绿庭6.92-67.73+0.33+5.01%16346011195.664.46%
301025读客文化19.98125.70+0.89+4.66%10777320781.7528.69%
300551古鳌科技18.03571.82+0.78+4.52%10401018515.623.44%
600611大众交通3.4717.59+0.15+4.52%2251807744.5391.44%
601702华峰铝业14.6531.75+0.63+4.49%20326629159.757.31%
300963中洲特材29.2082.58+1.21+4.32%4539113098.0115.13%
688202美迪西643.59169.38+25.61+4.14%576036781.482.15%
688718唯赛勃36.55107.89+1.45+4.13%4279615877.2712.13%
603214爱婴室22.5237.02+0.82+3.78%5932913127.754.22%
688519南亚新材45.7229.15+1.52+3.44%3710316750.691.58%
603192汇得科技41.3530.55+1.29+3.22%4465418639.154.19%
600618氯碱化工12.7210.42+0.39+3.16%26421433469.453.52%
603197保隆科技51.3339.96+1.56+3.13%11081956543.065.49%
301001凯淳股份36.2541.28+1.06+3.01%3643513087.2418.22%
002454松芝股份9.9631.45+0.29+3.00%28055227262.444.46%
603728鸣志电器22.5536.09+0.64+2.92%14785832390.163.55%
300483首华燃气19.4553.87+0.53+2.80%8091715645.253.51%
300802矩子科技43.2565.41+1.07+2.54%31758135452.94%
600490鹏欣资源6.0827.71+0.15+2.53%116060470548.325.82%
605098行动教育51.0027.22+1.25+2.51%156897868.957.44%
600882妙可蓝多59.05203.53+1.41+2.45%7255342235.821.77%
002158汉钟精机28.6131.49+0.65+2.32%13962740146.222.61%
002028思源电气54.3342.04+1.23+2.32%194568104792.42.54%
300180华峰超纤4.86-17.62+0.11+2.32%42559020833.772.77%
688131皓元医药317.17116.87+7.10+2.29%381112008.550.51%
300262巴安水务3.59-4.28+0.08+2.28%30670511114.774.58%
300129泰胜风能10.7623.60+0.23+2.18%40796443346.645.67%
600696岩石股份28.60113.51+0.59+2.11%3700010387.81.11%
002858力盛赛车17.49-83.38+0.31+1.80%341445896.9522.70%
603365水星家纺16.5812.58+0.29+1.78%135072210.9610.51%
603200上海洗霸21.66151.08+0.37+1.74%193294165.3141.54%
300462华铭智能12.53-46.99+0.18+1.46%8316910384.074.67%
300899上海凯鑫32.9455.18+0.47+1.45%155225154.2764.88%
688317之江生物52.4412.17+0.74+1.43%167798886.5973.93%
300153科泰电源12.07-32.08+0.17+1.43%10583612673.453.31%
600827百联股份13.5925.26+0.19+1.42%12145116387.720.76%
600635大众公用3.7320.66+0.05+1.36%1451535386.2140.60%
300378鼎捷软件21.9953.90+0.26+1.20%8527718516.753.20%
688366昊海生科137.1856.36+1.60+1.18%1376218825.62.43%
301070开勒股份42.0440.38+0.49+1.18%5615824009.1934.71%
688680海优新材304.51112.31+3.37+1.12%793924248.70.94%
300398飞凯材料19.9031.07+0.21+1.07%10199820213.081.98%
603189网达软件19.5165.95+0.20+1.04%5644811157.292.56%
603956威派格17.1231.93+0.17+1.00%110901884.841.26%
688133泰坦科技243.30134.20+2.41+1.00%952422972.172.06%
601200上海环境12.1519.06+0.11+0.91%11309413768.51.01%
688596正帆科技27.1037.47+0.23+0.86%4202611359.721.64%
600623华谊集团9.607.11+0.08+0.84%13762913244.580.74%
300222科大智能13.88-57.01+0.11+0.80%36701950405.855.18%
600679上海凤凰11.5161.45+0.09+0.79%313053646.8931.36%
600210紫江企业9.2925.38+0.07+0.76%28485726310.71.88%
600019宝钢股份6.775.71+0.05+0.74%17062261159170.77%
605338巴比食品34.1928.42+0.24+0.71%138854704.221.61%
603855华荣股份24.3523.09+0.16+0.66%233605646.7010.70%
002530金财互联6.12-3.26+0.04+0.66%1479459034.4191.90%
603496恒为科技14.7044.80+0.07+0.48%240943508.8381.21%
605289罗曼股份29.6520.25+0.13+0.44%273538111.72912.62%
603580艾艾精工11.5641.68+0.05+0.43%125531446.1110.96%
002022科华生物14.317.35+0.06+0.42%11572316555.292.25%
601727上海电气4.89-25.52+0.02+0.41%38872218933.720.31%
600081东风科技13.1859.55+0.05+0.38%688139111.3112.19%
605339南侨食品32.4234.98+0.12+0.37%230227399.6233.62%
002269美邦服饰2.76-24.91+0.01+0.36%258990372653.3210.31%
603881数据港34.6887.93+0.12+0.35%6337821941.481.93%
600895张江高科14.9813.83+0.05+0.33%449406688.4220.29%
603039泛微网络61.1750.07+0.19+0.31%97395940.0480.37%
002328新朋股份6.5217.26+0.02+0.31%24993116240.133.28%
603918金桥信息7.3328.35+0.02+0.27%400922925.391.10%
600748上实发展3.859.12+0.01+0.26%607342339.2220.33%
600676交运股份4.02-128.89+0.01+0.25%21024843.92820.20%
600822上海物贸8.3918.80+0.02+0.24%10840909.3270.27%
600834申通地铁10.0772.56+0.02+0.20%196111973.7550.41%
605208永茂泰23.8821.62+0.04+0.17%409249874.1658.71%
603579荣泰健康30.4919.23+0.05+0.16%51851577.0540.38%
002561徐家汇6.9336.11+0.01+0.14%149931036.3330.36%
688063派能科技231.53108.91+0.33+0.14%1070224993.972.78%
300236上海新阳45.0477.39+0.06+0.13%5673925368.921.81%
600826兰生股份8.0027.04+0.01+0.13%12166970.53190.29%
600639浦东金桥11.7512.90+0.01+0.09%146991728.8780.17%
002669康达新材18.35144.98+0.01+0.05%10405619113.414.12%
603681永冠新材38.8832.13+0.01+0.03%155426049.9181.80%
300171东富龙49.9242.76+0.01+0.02%3502417476.80.56%
600196复星医药52.8028.500.000.00%259643137228.11.29%
600602云赛智联6.0431.390.000.00%633283794.6020.59%
600820隧道股份5.106.790.000.00%823604195.7480.26%
600824益民集团3.5115.420.000.00%16066562.05990.15%
002195二三四五2.21-14.050.000.00%165871436581.672.90%
688335复洁环保32.2438.42-0.01-0.03%1445465.95570.20%
688336三生国健19.25-76.60-0.01-0.05%60761168.770.86%
300947德必集团35.3425.74-0.02-0.06%118874186.2515.88%
002324普利特13.17116.73-0.01-0.08%519166844.2590.51%
603159上海亚虹17.0859.09-0.02-0.12%91431552.130.65%
600278东方创业7.6215.97-0.01-0.13%141321076.3790.21%
603009北特科技6.9134.77-0.01-0.14%536333686.1761.58%
300168万达信息11.67-13.72-0.02-0.17%9413810940.370.79%
603056德邦股份9.9734.62-0.02-0.20%400824008.930.42%
002346柘中股份19.9018.61-0.04-0.20%386437724.2210.88%
301024霍普股份48.1432.56-0.10-0.21%29281407.8372.76%
600315上海家化41.9152.89-0.09-0.21%209258791.8090.31%
600648外高桥12.6717.20-0.03-0.24%171692170.8010.18%
601788光大证券14.8530.01-0.04-0.27%13722520415.340.35%
002178延华智能3.68-10.21-0.01-0.27%1099454032.721.54%
603226菲林格尔7.3226.64-0.02-0.27%13312972.63080.49%
600848上海临港14.2323.18-0.04-0.28%208682967.4330.14%
601825沪农商行6.997.08-0.02-0.29%998156978.7391.03%
601211国泰君安16.8510.87-0.05-0.30%22675038224.060.31%
002401中远海科9.8022.24-0.03-0.31%278832713.1660.77%
688118普元信息25.0755.12-0.08-0.32%67411681.7380.71%
600151航天机电11.9868.72-0.04-0.33%22345326568.631.56%
300253卫宁健康14.9258.41-0.05-0.33%12995619383.990.61%
600605汇通能源8.4927.19-0.03-0.35%5578473.28740.27%
600622光大嘉宝2.6613.88-0.01-0.37%468911244.1720.31%
600637东方明珠7.8820.47-0.03-0.38%1015978004.8280.30%
603499翔港科技7.69-206.87-0.03-0.39%10618810.16720.53%
600193创兴资源7.4653.59-0.03-0.40%439643297.5371.03%
002825纳尔股份16.8434.88-0.07-0.41%9733116295.935.87%
601229上海银行7.194.54-0.03-0.42%14071310140.730.10%
603330上海天洋20.9246.56-0.09-0.43%6187312909.562.60%
600818中路股份9.0729.98-0.04-0.44%312212830.761.31%
600836上海易连6.7232.58-0.03-0.44%401352692.2090.61%
603068博通集成64.68395.64-0.29-0.45%6916143994.476.53%
600708光明地产2.2126.82-0.01-0.45%506661114.7680.23%
600643爱建集团6.517.12-0.03-0.46%432702820.5860.27%
600500中化国际8.429.05-0.04-0.47%36954331116.491.36%
300067安诺其4.1244.97-0.02-0.48%928423832.7160.88%
300059东方财富34.7347.14-0.17-0.49%883170306414.30.85%
600825新华传媒4.02-14.79-0.02-0.50%417871680.4780.40%
600649城投控股3.897.99-0.02-0.51%767302992.8230.30%
603885吉祥航空15.30-685.34-0.08-0.52%469087139.7860.26%
600532未来股份16.99-9678.93-0.09-0.53%95861627.5310.19%
002278神开股份5.5893.49-0.03-0.53%17850994.12980.49%
603682锦和商业5.5819.70-0.03-0.53%13215739.6660.74%
605151西上海18.3824.02-0.10-0.54%130682391.4513.92%
600650锦江在线9.1218.02-0.05-0.55%120061091.1980.31%
600094大名城3.5926.81-0.02-0.55%444251599.270.20%
300380安硕信息16.1467.21-0.09-0.55%148732408.1651.08%
600641万业企业37.5890.41-0.21-0.56%14539655471.261.52%
600608ST沪科5.26604.08-0.03-0.57%8802463.190.28%
600620天宸股份8.5634.88-0.05-0.58%141201207.6310.21%
600612老凤祥46.1013.02-0.27-0.58%65693033.050.21%
600689上海三毛6.78-80.05-0.04-0.59%14597992.19710.96%
601607上海医药18.379.71-0.11-0.60%6413511822.760.33%
300330华虹计通9.99284.32-0.06-0.60%263822620.6471.57%
600503华丽家族3.1471.76-0.02-0.63%764962410.1960.48%
600823世茂股份3.107.01-0.02-0.64%880252725.6550.23%
002058*ST威尔9.19265.29-0.06-0.65%6455593.89070.45%
601328交通银行4.593.79-0.03-0.65%48457722273.40.12%
300983尤安设计80.4020.06-0.53-0.65%27362202.4281.37%
603650彤程新材55.1591.73-0.37-0.67%4294323776.740.72%
600628新世界7.4336.18-0.05-0.67%9071675.45840.14%
300762上海瀚讯26.7453.04-0.18-0.67%6138916455.472.76%
605222起帆电缆27.5818.87-0.19-0.68%9438025962.569.44%
603515欧普照明19.7616.30-0.14-0.70%112772230.60.15%
603648畅联股份8.3522.45-0.06-0.71%173261442.5360.47%
603777来伊份12.50-284.02-0.09-0.71%296383705.0960.88%
603324盛剑环境65.8251.51-0.48-0.72%124188191.464.01%
600837海通证券11.9510.99-0.09-0.75%42223150656.750.50%
600846同济科技7.878.32-0.06-0.76%232871832.9270.37%
300915海融科技61.3341.79-0.47-0.76%48492994.3392.16%
600624复旦复华6.49-69.73-0.05-0.76%312702022.6220.46%
301046能辉科技59.4572.82-0.47-0.78%3719721857.1310.50%
600835上海机电15.1013.47-0.12-0.79%230503486.6080.29%
002706良信股份18.6447.07-0.15-0.80%5888210975.250.58%
601696中银证券13.4938.31-0.11-0.81%18288924614.331.26%
600642申能股份6.1310.58-0.05-0.81%1360418339.5690.30%
605598上海港湾14.6821.22-0.12-0.81%166312456.143.85%
600662外服控股7.30205.32-0.06-0.82%388662840.2760.37%
603899晨光文具58.3037.05-0.49-0.83%2771216186.470.30%
601519大智慧7.12227.31-0.06-0.84%825145891.5350.42%
600833第一医药8.1939.02-0.07-0.85%5784475.71610.26%
600284浦东建设5.8210.95-0.05-0.85%175391022.7120.18%
603003龙宇燃油6.87-38.19-0.06-0.87%246311686.450.61%
600272开开实业6.85108.53-0.06-0.87%10270704.85320.64%
603020爱普股份14.7529.01-0.13-0.87%8521112629.882.66%
300230永利股份4.39-6.48-0.04-0.90%704793089.0060.86%
300245天玑科技8.7076.57-0.08-0.91%401443496.6161.28%
603466风语筑19.5417.98-0.18-0.91%8081215803.741.93%
300326凯利泰10.75-62.67-0.10-0.92%18026019384.262.51%
600000浦发银行8.564.56-0.08-0.93%21199118169.810.07%
002527新时达8.4239.94-0.08-0.94%775486507.981.19%
600606绿地控股4.143.75-0.04-0.96%1773387336.4240.14%
605081太和水32.9220.88-0.32-0.96%58961944.173.02%
600630龙头股份5.11-14.25-0.05-0.97%225271151.1510.53%
300017网宿科技6.1097.46-0.06-0.97%37834223059.491.56%
600629华建集团6.0920.73-0.06-0.98%196741196.3870.31%
600061国投资本8.1011.49-0.08-0.98%17973414629.320.28%
600621华鑫股份13.0026.44-0.13-0.99%8864111569.090.84%
600073上海梅林7.8320.50-0.08-1.01%636924998.470.68%
603730岱美股份22.3537.37-0.23-1.02%276346133.9450.38%
300508维宏股份45.6755.44-0.47-1.02%218549962.582.40%
605050福然德11.3713.64-0.12-1.04%148041690.0440.98%
600530交大昂立3.7447.16-0.04-1.06%363961364.6530.47%
002605姚记科技17.7512.62-0.19-1.06%306275422.9830.76%
300609汇纳科技16.7565.41-0.18-1.06%380666368.1363.15%
600626申达股份3.71-6.66-0.04-1.07%307171143.170.38%
002565顺灏股份4.60-571.37-0.05-1.08%71366833434.076.73%
600675中华企业2.729.32-0.03-1.09%27944762.8870.05%
002116中国海诚6.3016.32-0.07-1.10%10633670.9110.25%
603131上海沪工26.6053.80-0.30-1.12%289827722.2880.97%
688180君实生物59.15-57.00-0.67-1.12%4731328194.651.11%
600663陆家嘴10.529.85-0.12-1.13%345613647.7060.12%
600597光明乳业14.0227.65-0.16-1.13%12258917225.791.00%
002506协鑫集成4.37-9.29-0.05-1.13%103389845482.521.77%
601156东航物流20.0910.35-0.23-1.13%265595349.8581.67%
600604市北高新5.155813.22-0.06-1.15%443072283.7760.31%
600613神奇制药5.15-19.48-0.06-1.15%334691723.9360.70%
603619中曼石油12.00-28.57-0.14-1.15%9978212101.062.49%
603718海利生物14.53241.86-0.17-1.16%510707512.5520.79%
600150中国船舶22.95188.50-0.27-1.16%41540095843.611.70%
603030全筑股份3.37-13.53-0.04-1.17%483161630.9990.90%
600638新黄浦5.0512.93-0.06-1.17%5909298.61180.09%
603121华培动力11.6543.53-0.14-1.19%330383857.7832.78%
603729ST龙韵10.77-17.45-0.13-1.19%8719945.20140.93%
603790雅运股份9.9429.41-0.12-1.19%6934690.51070.36%
600692亚通股份5.6524.61-0.07-1.22%10754609.24130.42%
002211宏达新材3.99-9.27-0.05-1.24%501272001.1131.16%
600115中国东航4.77-8.27-0.06-1.24%1338646372.0050.14%
600420国药现代9.5315.07-0.12-1.24%352083360.3230.34%
600615*ST丰华7.80466.86-0.10-1.27%3383265.78980.18%
601866中远海发3.099.07-0.04-1.28%36731311354.060.46%
601595上海电影9.92-29.55-0.13-1.29%178771775.3570.40%
600845宝信软件66.6858.36-0.89-1.32%3437122966.960.31%
300999金龙鱼61.4772.57-0.83-1.33%9374357792.991.73%
603565中谷物流29.5113.63-0.40-1.34%155294595.3540.77%
603987康德莱19.1032.00-0.26-1.34%5257610116.191.20%
601616广电电气3.5940.97-0.05-1.37%1281444592.681.37%
300442普丽盛41.80-26.32-0.59-1.39%70822969.310.71%
000863三湘印象2.807.67-0.04-1.41%839772351.0320.69%
002568百润股份59.9062.78-0.86-1.42%3357620143.60.45%
600616金枫酒业6.90-394.17-0.10-1.43%775195349.4441.16%
603012创力集团6.1811.77-0.09-1.44%1153697148.0551.81%
600655豫园股份9.589.76-0.14-1.44%791197602.4280.49%
603887城地香江7.5219.20-0.11-1.44%315782373.5360.89%
603128华贸物流14.1323.23-0.21-1.46%8429011881.220.64%
601021春秋航空56.06-183.36-0.84-1.48%5247929378.840.57%
300039上海凯宝4.6742.15-0.07-1.48%487372286.2720.47%
300590移为通信25.7756.05-0.39-1.49%5082913093.761.75%
002486嘉麟杰2.62-138.59-0.04-1.50%698941837.5560.84%
600819耀皮玻璃5.2320.97-0.08-1.51%427142236.6310.57%
600088中视传媒9.80-98.54-0.15-1.51%268132627.5790.67%
603868飞科电器41.1926.78-0.65-1.55%55452294.0130.13%
601872招商轮船4.4194.68-0.07-1.56%2007548876.5750.30%
600636国新文化9.9832.34-0.16-1.58%326873273.1150.74%
600170上海建工3.106.79-0.05-1.59%53496016633.460.60%
300578会畅通讯26.6582.56-0.43-1.59%4831412944.362.84%
603329上海雅仕13.5219.29-0.22-1.60%167272269.7851.08%
002162悦心健康4.9196.09-0.08-1.60%826912.942259.599.69%
600651飞乐音响3.05-18.49-0.05-1.61%457471407.5180.40%
601601中国太保27.389.54-0.45-1.62%22944562966.860.36%
600026中远海能5.43-50.92-0.09-1.63%1274736932.2870.44%
600958东方证券14.4425.29-0.24-1.63%1043149151711.91.82%
603886元祖股份19.2413.61-0.32-1.64%287345588.5091.20%
603232格尔软件14.4149.13-0.24-1.64%602978720.3112.60%
600838上海九百5.8724.27-0.10-1.68%265291564.5180.66%
300008天海防务4.671431.49-0.08-1.68%24039611263.921.68%
300074华平股份3.88389.34-0.07-1.77%685212662.4561.29%
603022新通联11.0774.63-0.20-1.77%5705632.320.29%
600119长江投资7.19-46.82-0.13-1.78%182561307.8870.59%
300892品渥食品40.6239.25-0.75-1.81%181077416.333.81%
603587地素时尚18.8512.77-0.35-1.82%132592504.6640.84%
002451摩恩电气8.05128.09-0.15-1.83%813406554.1381.85%
603236移远通信185.0089.37-3.45-1.83%1711131606.411.74%
300226上海钢联41.1434.99-0.77-1.84%3762515516.211.97%
002252上海莱士6.3926.52-0.12-1.84%36535423450.80.73%
600097开创国际10.059.94-0.19-1.86%248242505.4451.03%
603256宏和科技8.9559.48-0.17-1.86%223862009.2251.65%
600688上海石化4.6815.66-0.09-1.89%58849627853.240.80%
605398新炬网络38.6225.54-0.75-1.91%30211169.82.03%
300501海顺新材19.5534.62-0.38-1.91%297335845.7581.92%
300493润欣科技7.5762.83-0.15-1.94%819766210.7051.72%
600104上汽集团20.169.76-0.40-1.95%48412298715.880.41%
300642透景生命30.6826.13-0.61-1.95%297299171.791.82%
600508上海能源10.1910.68-0.21-2.02%574715876.9250.80%
600640新国脉13.56-326.94-0.28-2.02%15520821222.671.95%
300511雪榕生物7.26-37.84-0.15-2.02%820445971.4231.89%
605128上海沿浦30.1430.77-0.64-2.08%93322824.8552.24%
603713密尔克卫108.2147.01-2.35-2.13%1182012850.910.73%
600320振华重工3.6852.27-0.08-2.13%1523765637.9330.46%
601828美凯龙8.6116.39-0.19-2.16%1130159773.3840.36%
603083剑桥科技13.55-34.17-0.30-2.17%483126546.9761.92%
688160步科股份38.9743.95-0.88-2.21%77723023.2662.91%
600171上海贝岭27.8522.04-0.65-2.28%27337576121.023.90%
600619海立股份7.9438.67-0.19-2.34%382343042.9510.66%
688590新致软件18.7535.88-0.45-2.34%360816813.0191.98%
688126沪硅产业29.03380.02-0.70-2.35%14540242206.431.32%
600851海欣股份8.6570.56-0.21-2.37%199721734.3510.27%
002636金安国纪14.3813.03-0.36-2.44%7601010972.121.04%
688098申联生物11.0253.89-0.28-2.48%204602265.9760.78%
301000肇民科技70.8731.51-1.84-2.53%130579327.89.79%
300170汉得信息7.68253.18-0.20-2.54%18448414178.452.15%
688179阿拉丁84.9399.95-2.24-2.57%1213010503.842.37%
601611中国核建9.3417.05-0.25-2.61%35256933022.81.34%
301005超捷股份59.2137.90-1.59-2.62%2210113248.5515.48%
600018上港集团4.777.91-0.13-2.65%46654122434.810.20%
600816ST安信4.75-5.48-0.13-2.66%22677510844.710.43%
301037保立佳26.7640.01-0.75-2.73%191385145.3958.96%
603108润达医疗12.7917.66-0.36-2.74%21403027358.823.69%
688798艾为电子224.91171.73-6.49-2.80%34937921.8170.21%
601968宝钢包装9.0847.69-0.27-2.89%238882181.5860.29%
300627华测导航41.6359.53-1.25-2.92%2946212319.730.85%
600741华域汽车25.2411.36-0.76-2.92%111336282640.35%
605136丽人丽妆23.8623.43-0.73-2.97%365438716.7741.87%
600072中船科技13.9948.30-0.45-3.12%16995124136.432.31%
600754锦江酒店53.07-604.79-1.71-3.12%6711235705.340.73%
300126锐奇股份6.76355.98-0.22-3.15%752025104.1172.77%
603378亚士创能24.7836.46-0.81-3.17%228415700.6530.82%
603501韦尔股份273.3352.81-9.27-3.28%56525155498.30.72%
600601ST方科2.61-4.77-0.09-3.33%1875624959.6490.85%
600517国网英大7.1834.18-0.25-3.36%111291581367.595.86%
300336新文化3.42-1.66-0.12-3.39%49415417044.696.43%
688301奕瑞科技534.0098.74-19.00-3.44%633733895.191.57%
600021上海电力9.25347.37-0.35-3.65%47577044108.81.82%
600652*ST游久2.52-57.93-0.10-3.82%1440963645.8411.73%
600009上海机场47.13-51.01-1.94-3.95%20869498978.591.91%
600843上工申贝6.6236.03-0.28-4.06%15131910091.264.97%
300327中颖电子76.2072.46-3.28-4.13%9858675299.243.21%
603006联明股份10.3426.99-0.46-4.26%579675916.1723.03%
300272开能健康6.7895.23-0.31-4.37%22059315047.863.82%
605186健麾信息43.1551.25-2.00-4.43%4444619385.8713.07%
300225金力泰15.01-219.32-0.70-4.46%23165235477.294.87%
600661昂立教育9.50-135.96-0.45-4.52%12495712001.614.36%
688368晶丰明源334.5033.88-15.93-4.55%918030770.941.48%
600850电科数字35.8846.16-1.73-4.60%7915128574.581.85%
603960克来机电40.38127.57-1.99-4.70%7696131104.942.96%
603690至纯科技54.3147.23-2.69-4.72%16351289953.645.31%
601231环旭电子14.8917.68-0.77-4.92%25179438009.861.15%
300286安科瑞32.1547.63-1.76-5.19%7822125723.933.67%
603196日播时尚7.5520.82-0.42-5.27%1075848192.0724.54%
301099雅创电子82.9070.87-5.39-6.10%6203851587.5638.02%
301062上海艾录19.2050.51-1.54-7.43%9303318253.7222.68%
603895天永智能22.84352.13-2.02-8.13%9419121775.948.71%
603037凯众股份20.6522.13-2.11-9.27%11460024250.3910.92%
300613富瀚微167.9063.93-21.00-11.12%87502152340.77.28%
301060兰卫医学30.0061.65-4.63-13.37%23875275775.5958.79%

转至科泰电源(300153)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3716
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。