|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科泰电源(300153)电气机械和器材制造业上涨家数:326下跌家数:42平均涨幅:+2.95%平均换手:4.50%总成交额:1552.91亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 11.92 | 46.92 | +2.75 | +29.99% | 188103 | 20839 | 23.41% | | 688517 | 金冠电气 | 21.46 | 57.58 | +3.58 | +20.02% | 171848.8 | 34822.23 | 12.58% | | 301658 | 首航新能 | 25.40 | -161.24 | +4.23 | +19.98% | 326643 | 79095.28 | 33.53% | | 300593 | 新雷能 | 22.60 | -62.58 | +3.20 | +16.49% | 286093 | 59495.07 | 6.35% | | 688785 | 恒运昌 | 279.88 | 166.54 | +37.88 | +15.65% | 7587.48 | 19799.72 | 5.60% | | 300820 | 英杰电气 | 53.24 | 66.17 | +6.62 | +14.20% | 129528 | 65195.5 | 11.59% | | 300153 | 科泰电源 | 24.06 | 47.72 | +2.65 | +12.38% | 267299 | 60449.62 | 8.40% | | 688611 | 杭州柯林 | 67.41 | -227.84 | +6.65 | +10.94% | 22312.96 | 14322.24 | 1.45% | | 688676 | 金盘科技 | 53.17 | 34.05 | +5.19 | +10.82% | 201102.1 | 101525.5 | 4.37% | | 688663 | 新风光 | 43.40 | 124.13 | +4.14 | +10.55% | 55835.04 | 22780 | 2.86% | | 301121 | 紫建电子 | 38.35 | 91.41 | +3.65 | +10.52% | 83551 | 31705.41 | 10.88% | | 301696 | 三瑞智能 | 82.80 | 58.81 | +7.77 | +10.36% | 39072 | 30808.49 | 12.21% | | 688719 | 爱科赛博 | 43.36 | -387.08 | +4.06 | +10.33% | 33015.98 | 13546.4 | 3.43% | | 603381 | 永臻股份 | 17.14 | -23.88 | +1.56 | +10.01% | 186413 | 30275.3 | 13.11% | | 003021 | 兆威机电 | 92.90 | 127.22 | +8.45 | +10.01% | 108852 | 98256.36 | 5.23% | | 605288 | 凯迪股份 | 72.70 | -6512.33 | +6.61 | +10.00% | 19807 | 13924.24 | 2.02% | | 002364 | 中恒电气 | 24.68 | 102.96 | +2.24 | +9.98% | 277185 | 65166.54 | 4.97% | | 002309 | 中利集团 | 2.65 | 48.06 | +0.24 | +9.96% | 734827.1 | 18538.82 | 3.05% | | 600537 | *ST亿晶 | 1.69 | -3.86 | +0.15 | +9.74% | 222837 | 3765.944 | 1.88% | | 301362 | 民爆光电 | 71.85 | 83.65 | +6.25 | +9.53% | 42004 | 28332.07 | 10.26% | | 920181 | 赛英电子 | 66.99 | 28.37 | +5.79 | +9.46% | 7373 | 4731.73 | 7.36% | | 002851 | 麦格米特 | 78.30 | 115.96 | +6.24 | +8.66% | 383084 | 283982.2 | 7.79% | | 002290 | 禾盛新材 | 41.16 | 53.12 | +3.23 | +8.52% | 114048 | 44024.91 | 4.61% | | 600105 | 永鼎股份 | 22.71 | 51.28 | +1.71 | +8.14% | 1261056 | 272275.5 | 8.63% | | 300827 | 上能电气 | 28.09 | 28.34 | +2.09 | +8.04% | 338417 | 92302.76 | 7.75% | | 300491 | 通合科技 | 21.93 | 123.28 | +1.61 | +7.92% | 102333 | 21391.24 | 6.49% | | 688472 | 阿特斯 | 8.88 | -472.81 | +0.65 | +7.90% | 880698.9 | 75424.18 | 2.42% | | 688226 | 威腾电气 | 24.90 | 94.18 | +1.78 | +7.70% | 52426.22 | 12507.31 | 2.78% | | 301669 | 高特电子 | 20.45 | 109.88 | +1.46 | +7.69% | 100218 | 19915.2 | 12.24% | | 600487 | 亨通光电 | 43.52 | 16.60 | +3.07 | +7.59% | 1915651 | 789893.7 | 7.81% | | 688411 | 海博思创 | 166.00 | 20.40 | +11.57 | +7.49% | 99496.9 | 162926.3 | 7.50% | | 002518 | 科士达 | 27.95 | 24.41 | +1.93 | +7.42% | 141270 | 37949.48 | 2.50% | | 300499 | 高澜股份 | 24.00 | 133.97 | +1.64 | +7.33% | 224434 | 51469.98 | 8.26% | | 603045 | 福达合金 | 31.45 | 11.68 | +2.14 | +7.30% | 85280 | 25416.62 | 6.30% | | 920167 | 同享科技 | 14.43 | 17.98 | +0.98 | +7.29% | 55460 | 7982.001 | 8.48% | | 300274 | 阳光电源 | 81.17 | 20.57 | +5.45 | +7.20% | 1094004 | 860814.3 | 6.89% | | 002860 | 星帅尔 | 14.79 | 33.35 | +0.98 | +7.10% | 99906 | 14255.63 | 2.90% | | 601126 | 四方股份 | 30.45 | 29.14 | +2.00 | +7.03% | 323043 | 94239.52 | 3.91% | | 600522 | 中天科技 | 24.05 | 17.98 | +1.57 | +6.98% | 1888565 | 435426.6 | 5.53% | | 600379 | 宝光股份 | 11.37 | 61.06 | +0.74 | +6.96% | 132046 | 14472.99 | 4.00% | | 300693 | 盛弘股份 | 32.80 | 18.14 | +2.13 | +6.94% | 151511 | 48154.69 | 5.62% | | 603459 | 红板科技 | 60.99 | 46.58 | +3.91 | +6.85% | 95949 | 56591 | 11.72% | | 688818 | 电科蓝天 | 46.29 | 232.35 | +2.81 | +6.46% | 220079.7 | 100154.1 | 15.50% | | 002491 | 通鼎互联 | 13.77 | 57.96 | +0.83 | +6.41% | 1209426 | 158793.7 | 10.28% | | 920018 | 宏远股份 | 16.11 | 20.06 | +0.97 | +6.41% | 32863 | 5110.387 | 5.02% | | 688348 | 昱能科技 | 29.57 | -11.45 | +1.77 | +6.37% | 35494.79 | 10269.64 | 2.30% | | 600520 | 三佳科技 | 20.40 | 131.75 | +1.21 | +6.31% | 114833 | 22525.12 | 7.25% | | 603618 | 杭电股份 | 23.29 | 27.07 | +1.37 | +6.25% | 683462 | 152720.4 | 9.89% | | 003023 | 彩虹集团 | 20.69 | 79.78 | +1.21 | +6.21% | 27513 | 5503.366 | 2.62% | | 920296 | 文峰光电 | 27.00 | 29.95 | +1.55 | +6.09% | 61191 | 16208.62 | 30.60% | | 002922 | 伊戈尔 | 21.28 | 40.40 | +1.22 | +6.08% | 297260 | 60776.83 | 7.78% | | 603031 | 安孚科技 | 25.82 | 26.80 | +1.48 | +6.08% | 119798 | 29837.06 | 3.66% | | 688778 | 厦钨新能 | 39.52 | 21.04 | +2.25 | +6.04% | 124795.3 | 48310.11 | 2.47% | | 603063 | 禾望电气 | 21.50 | 29.89 | +1.22 | +6.02% | 210419 | 43676.41 | 4.55% | | 603728 | 鸣志电器 | 60.49 | 227.27 | +3.37 | +5.90% | 139721 | 82140.83 | 3.34% | | 920985 | 海泰新能 | 4.53 | -2.11 | +0.25 | +5.84% | 75790 | 3365.724 | 3.46% | | 688390 | 固德威 | 50.70 | 25.42 | +2.74 | +5.71% | 189705.5 | 93530.59 | 7.80% | | 603988 | 中电电机 | 16.55 | -9841.69 | +0.89 | +5.68% | 69150 | 11193.84 | 2.94% | | 600869 | 远东股份 | 13.97 | 204.49 | +0.75 | +5.67% | 1450344 | 193828.8 | 6.53% | | 300889 | 爱克股份 | 16.98 | -33.55 | +0.90 | +5.60% | 60401 | 9828.391 | 4.02% | | 300632 | 光莆股份 | 13.55 | -54.10 | +0.71 | +5.53% | 142928 | 18529.35 | 6.28% | | 002346 | 柘中股份 | 13.95 | 16.37 | +0.73 | +5.52% | 57371 | 7753.341 | 1.30% | | 001259 | 利仁科技 | 37.68 | 235.30 | +1.97 | +5.52% | 11083 | 4019.474 | 2.33% | | 300093 | 金刚光伏 | 15.55 | 19.95 | +0.81 | +5.50% | 98704 | 14844.25 | 3.54% | | 301008 | 宏昌科技 | 33.56 | 53.91 | +1.70 | +5.34% | 91588 | 29233.2 | 7.92% | | 300118 | 东方日升 | 8.50 | -2.93 | +0.43 | +5.33% | 1026886 | 84377.77 | 11.08% | | 600732 | 爱旭股份 | 12.85 | -13.60 | +0.65 | +5.33% | 626731 | 78534.82 | 2.98% | | 688408 | 中信博 | 24.22 | -16.51 | +1.22 | +5.30% | 85804.57 | 20493.52 | 3.92% | | 300283 | 温州宏丰 | 9.75 | 36.74 | +0.49 | +5.29% | 326957 | 30660.41 | 8.61% | | 002335 | 科华数据 | 24.37 | 33.10 | +1.21 | +5.22% | 185451 | 43930.44 | 2.81% | | 300724 | 捷佳伟创 | 56.86 | 35.26 | +2.82 | +5.22% | 158684 | 88581.22 | 5.46% | | 001283 | 豪鹏科技 | 52.70 | 25.79 | +2.61 | +5.21% | 84021 | 44119.46 | 8.13% | | 301155 | 海力风电 | 40.18 | -56.64 | +1.98 | +5.18% | 84304 | 33615.56 | 6.77% | | 688717 | 艾罗能源 | 37.66 | -67.15 | +1.85 | +5.17% | 93955.37 | 34714.39 | 9.49% | | 002028 | 思源电气 | 114.45 | 26.78 | +5.54 | +5.09% | 163669 | 181718.9 | 2.66% | | 920368 | 连城数控 | 21.01 | 404.80 | +1.01 | +5.05% | 48438 | 10037.18 | 2.17% | | 300438 | 鹏辉能源 | 39.94 | 15.90 | +1.92 | +5.05% | 398603 | 155112.4 | 9.81% | | 002738 | 中矿资源 | 36.45 | 14.15 | +1.75 | +5.04% | 329178 | 116090.2 | 4.63% | | 300913 | 兆龙互连 | 30.15 | 37.36 | +1.43 | +4.98% | 104030 | 30434.82 | 3.64% | | 600580 | 卧龙电驱 | 23.69 | 49.69 | +1.12 | +4.96% | 648600 | 151258 | 4.16% | | 603583 | 捷昌驱动 | 28.27 | 32.66 | +1.33 | +4.94% | 82959 | 23058.92 | 2.16% | | 688349 | 三一重能 | 14.48 | 24.01 | +0.68 | +4.93% | 154921.8 | 22041.79 | 0.99% | | 000070 | 特发信息 | 12.32 | -28.40 | +0.57 | +4.85% | 449421 | 53572.32 | 5.25% | | 002169 | 智光电气 | 8.43 | 36.76 | +0.39 | +4.85% | 242925 | 19865.53 | 3.19% | | 301031 | 中熔电气 | 97.50 | 24.48 | +4.50 | +4.84% | 33472 | 31971.31 | 2.91% | | 605117 | 德业股份 | 78.31 | 19.57 | +3.61 | +4.83% | 204330 | 156961.7 | 1.60% | | 603519 | 立霸股份 | 14.65 | 21.78 | +0.67 | +4.79% | 41653 | 5991.762 | 1.56% | | 301636 | 泽润新能 | 36.42 | -847.74 | +1.66 | +4.78% | 21553 | 7655.12 | 5.70% | | 002245 | 蔚蓝锂芯 | 11.07 | 18.15 | +0.50 | +4.73% | 1056485 | 113339.1 | 6.57% | | 002218 | 拓日新能 | 3.56 | -26.42 | +0.16 | +4.71% | 965202 | 33775.78 | 6.96% | | 300342 | 天银机电 | 27.50 | 3285.15 | +1.23 | +4.68% | 347634 | 93005.95 | 8.27% | | 301525 | 儒竞科技 | 44.02 | 121.38 | +1.96 | +4.66% | 55589 | 23984.01 | 7.70% | | 301590 | 优优绿能 | 56.84 | -41.25 | +2.53 | +4.66% | 8675 | 4771.79 | 3.56% | | 300252 | 金信诺 | 9.24 | 203.66 | +0.41 | +4.64% | 205787 | 18499.93 | 3.68% | | 301327 | 华宝新能 | 42.17 | -89.73 | +1.87 | +4.64% | 24929 | 10378.73 | 1.75% | | 300626 | 华瑞股份 | 25.23 | 335.38 | +1.09 | +4.52% | 53931 | 13163.93 | 3.00% | | 001393 | 维通利 | 37.19 | 27.76 | +1.60 | +4.50% | 26765 | 9778.828 | 5.57% | | 002056 | 横店东磁 | 17.08 | 16.05 | +0.72 | +4.40% | 245236 | 40941.27 | 1.51% | | 002745 | 木林森 | 10.72 | -20.08 | +0.45 | +4.38% | 501089 | 52744.88 | 4.74% | | 300222 | 科大智能 | 8.22 | 76.63 | +0.34 | +4.31% | 221231 | 17747.07 | 3.44% | | 300617 | 安靠智电 | 29.28 | 67.66 | +1.20 | +4.27% | 56638 | 16138.9 | 4.08% | | 300660 | 江苏雷利 | 24.45 | 84.05 | +1.00 | +4.26% | 162215 | 38907.88 | 2.79% | | 688345 | 博力威 | 43.38 | 35.78 | +1.74 | +4.18% | 29995.95 | 12804.59 | 2.96% | | 600481 | 双良节能 | 3.74 | -4.36 | +0.15 | +4.18% | 516815 | 18922.48 | 2.50% | | 300763 | 锦浪科技 | 48.54 | 44.09 | +1.94 | +4.16% | 159839 | 75776.2 | 4.97% | | 300409 | 道氏技术 | 13.44 | 26.81 | +0.53 | +4.11% | 255280 | 33620.68 | 3.67% | | 688032 | 禾迈股份 | 68.01 | -21.96 | +2.67 | +4.09% | 16462.53 | 11051.82 | 1.33% | | 300403 | 汉宇集团 | 8.49 | 25.45 | +0.33 | +4.04% | 193453 | 16001.7 | 4.42% | | 688772 | 珠海冠宇 | 15.48 | -213.75 | +0.60 | +4.03% | 364163.4 | 56165.91 | 3.20% | | 605196 | 华通线缆 | 26.48 | 25.46 | +1.02 | +4.01% | 132653 | 33894.75 | 2.61% | | 002606 | 大连电瓷 | 12.24 | 14.20 | +0.47 | +3.99% | 182795 | 21909.55 | 4.34% | | 001326 | 联域股份 | 79.80 | 200.26 | +3.04 | +3.96% | 20699 | 16094.88 | 8.62% | | 603507 | 振江股份 | 20.68 | 18.20 | +0.78 | +3.92% | 101646 | 20494.53 | 4.30% | | 603489 | 八方股份 | 25.87 | 31.25 | +0.97 | +3.90% | 40041 | 10173.41 | 1.71% | | 002617 | 露笑科技 | 5.87 | 76.74 | +0.22 | +3.89% | 663231 | 38329.11 | 3.53% | | 920593 | 鼎智科技 | 23.88 | 123.38 | +0.89 | +3.87% | 30825 | 7230.562 | 1.90% | | 605222 | 起帆电缆 | 18.06 | 34.47 | +0.67 | +3.85% | 48109 | 8477.008 | 1.17% | | 603331 | 百达精工 | 9.74 | -9.56 | +0.36 | +3.84% | 146590 | 13923.79 | 7.25% | | 603530 | 神马电力 | 33.00 | 30.49 | +1.21 | +3.81% | 48917 | 15844.39 | 1.14% | | 601179 | 中国西电 | 11.07 | 38.21 | +0.40 | +3.75% | 934878 | 101467.4 | 1.82% | | 301023 | 奕帆传动 | 28.78 | 50.64 | +1.03 | +3.71% | 80914 | 22805.95 | 12.07% | | 603355 | 莱克电气 | 32.20 | 36.77 | +1.15 | +3.70% | 28279 | 8985.908 | 0.49% | | 301418 | 协昌科技 | 29.12 | -130.73 | +1.04 | +3.70% | 13421 | 3807.42 | 4.35% | | 301120 | 新特电气 | 11.56 | 293.69 | +0.41 | +3.68% | 80160 | 8992.06 | 3.55% | | 920100 | 三协电机 | 26.59 | 61.79 | +0.94 | +3.66% | 22345 | 5837.499 | 3.97% | | 002242 | 九阳股份 | 23.68 | 273.56 | +0.80 | +3.50% | 1071492 | 243780.2 | 14.07% | | 301295 | 美硕科技 | 28.13 | 49.80 | +0.95 | +3.50% | 21631 | 5874.34 | 7.36% | | 688005 | 容百科技 | 18.93 | 30493.56 | +0.63 | +3.44% | 168692.4 | 31255.86 | 2.36% | | 002801 | 微光股份 | 25.95 | 17.32 | +0.86 | +3.43% | 17974 | 4569.41 | 1.58% | | 300018 | 中元股份 | 11.18 | 54.00 | +0.37 | +3.42% | 67508 | 7442.169 | 1.86% | | 301266 | 宇邦新材 | 20.37 | 44.94 | +0.67 | +3.40% | 39124 | 7821.01 | 2.88% | | 920011 | 晨光电机 | 17.39 | 17.84 | +0.57 | +3.39% | 17896 | 3054.786 | 9.62% | | 002927 | 泰永长征 | 13.23 | -352.65 | +0.42 | +3.28% | 87853 | 11253.31 | 3.98% | | 301222 | 浙江恒威 | 20.54 | 32.62 | +0.65 | +3.27% | 16153 | 3236.8 | 1.51% | | 603219 | 富佳股份 | 12.41 | 100.80 | +0.39 | +3.24% | 66223 | 8056.939 | 1.18% | | 605555 | 德昌股份 | 10.85 | 80.04 | +0.34 | +3.24% | 91833 | 9787.048 | 1.90% | | 603819 | 神力股份 | 12.79 | 67.63 | +0.40 | +3.23% | 64263 | 7975.797 | 2.95% | | 605277 | 新亚电子 | 13.46 | 21.53 | +0.42 | +3.22% | 73551 | 9699.704 | 1.90% | | 002756 | 永兴材料 | 35.81 | 12.80 | +1.11 | +3.20% | 163294 | 57310.07 | 4.15% | | 688779 | 五矿新能 | 6.79 | 18.45 | +0.21 | +3.19% | 282124 | 18859.91 | 1.46% | | 300919 | 中伟新材 | 32.45 | 15.00 | +1.00 | +3.18% | 157324 | 50030.6 | 1.72% | | 002076 | 星光股份 | 1.95 | -87.02 | +0.06 | +3.17% | 948254 | 18203.31 | 9.09% | | 600590 | 泰豪科技 | 6.83 | 89.50 | +0.21 | +3.17% | 215054 | 14337.13 | 2.55% | | 000533 | 顺钠股份 | 8.88 | 55.92 | +0.27 | +3.14% | 247892 | 21496.49 | 3.62% | | 301278 | 快可电子 | 25.68 | 96.30 | +0.78 | +3.13% | 27658 | 6888.63 | 5.11% | | 920046 | 亿能电力 | 16.94 | 138.87 | +0.51 | +3.10% | 26356 | 4367.863 | 4.71% | | 688330 | 宏力达 | 27.63 | 7.25 | +0.83 | +3.10% | 15987.97 | 4334.038 | 1.14% | | 300444 | 双杰电气 | 7.33 | 41.37 | +0.22 | +3.09% | 260149 | 18683.08 | 4.15% | | 002350 | 北京科锐 | 11.16 | -1190.14 | +0.33 | +3.05% | 67693 | 7424.375 | 1.28% | | 920081 | 欧伦电气 | 38.68 | 11.73 | +1.11 | +2.95% | 7424 | 2823.538 | 4.36% | | 920037 | 广信科技 | 37.37 | 20.76 | +1.07 | +2.95% | 6494 | 2386.01 | 0.83% | | 603679 | 华体科技 | 16.43 | -23.40 | +0.47 | +2.94% | 87211 | 13905.2 | 4.91% | | 001208 | 华菱线缆 | 12.31 | 78.89 | +0.35 | +2.93% | 167436 | 20247.64 | 5.25% | | 002090 | 金智科技 | 8.15 | 71.42 | +0.23 | +2.90% | 50830 | 4090.488 | 1.28% | | 688429 | 时创能源 | 8.91 | -8.38 | +0.25 | +2.89% | 23164.63 | 2014.405 | 0.58% | | 688599 | 天合光能 | 10.71 | -5.26 | +0.30 | +2.88% | 515422.8 | 53956.48 | 2.20% | | 688395 | 正弦电气 | 20.76 | 42.22 | +0.58 | +2.87% | 15795.59 | 3195.376 | 1.82% | | 603861 | 白云电器 | 10.08 | 26.25 | +0.28 | +2.86% | 102628 | 10211.9 | 1.94% | | 300129 | 泰胜风能 | 6.51 | 902.25 | +0.18 | +2.84% | 188382 | 12112.34 | 2.62% | | 603344 | 星德胜 | 19.58 | 26.85 | +0.54 | +2.84% | 32388 | 6206.278 | 5.99% | | 600438 | 通威股份 | 11.80 | -4.81 | +0.32 | +2.79% | 556217 | 64767.14 | 1.24% | | 300035 | 中科电气 | 11.93 | 26.44 | +0.32 | +2.76% | 161566 | 19000.79 | 2.77% | | 300670 | 大烨智能 | 5.69 | -14.17 | +0.15 | +2.71% | 110505 | 6150.82 | 4.92% | | 301668 | 昊创瑞通 | 27.70 | 50.91 | +0.73 | +2.71% | 12341 | 3351.82 | 3.14% | | 688223 | 晶科能源 | 4.18 | -6.76 | +0.11 | +2.70% | 1276962 | 52291.67 | 1.25% | | 002334 | 英威腾 | 6.19 | 58.29 | +0.16 | +2.65% | 135322 | 8315.299 | 1.84% | | 688063 | 派能科技 | 36.31 | 89.09 | +0.93 | +2.63% | 72211.22 | 25831.75 | 2.94% | | 603606 | 东方电缆 | 39.51 | 23.26 | +1.01 | +2.62% | 235263 | 92818.79 | 2.85% | | 920062 | 科润智控 | 6.70 | 129.79 | +0.17 | +2.60% | 17323 | 1143.07 | 1.30% | | 603370 | 华新精科 | 25.40 | 35.23 | +0.64 | +2.58% | 58825 | 14713.45 | 6.97% | | 600577 | 精达股份 | 7.22 | 24.94 | +0.18 | +2.56% | 662578 | 47064.54 | 2.97% | | 002459 | 晶澳科技 | 6.82 | -4.81 | +0.17 | +2.56% | 680854 | 45594.84 | 2.06% | | 300769 | 德方纳米 | 35.11 | 29.05 | +0.87 | +2.54% | 196194 | 67084.93 | 7.79% | | 920496 | 许昌智能 | 5.44 | -21.44 | +0.13 | +2.45% | 17136 | 918.5042 | 1.18% | | 300125 | 聆达股份 | 6.80 | 25.67 | +0.16 | +2.41% | 71111 | 4703.77 | 1.97% | | 000922 | 佳电股份 | 9.50 | 26.82 | +0.22 | +2.37% | 136446 | 12831.15 | 1.94% | | 688148 | 芳源股份 | 4.34 | -16.49 | +0.10 | +2.36% | 195063.3 | 8282.82 | 3.90% | | 002865 | 钧达股份 | 39.70 | -8.67 | +0.90 | +2.32% | 433348 | 166624.9 | 18.94% | | 300490 | 华自科技 | 8.47 | 196.38 | +0.19 | +2.29% | 214248 | 17759.26 | 5.45% | | 002074 | 国轩高科 | 24.15 | 62.69 | +0.54 | +2.29% | 279277 | 66294.89 | 1.61% | | 001237 | 惠康科技 | 43.86 | 22.02 | +0.97 | +2.26% | 15061 | 6565.166 | 4.32% | | 600202 | 哈空调 | 4.98 | 155.90 | +0.11 | +2.26% | 366449 | 18032.64 | 9.56% | | 600983 | 惠而浦 | 8.23 | 13.15 | +0.18 | +2.24% | 50127 | 4102.336 | 0.65% | | 688303 | 大全能源 | 17.46 | -18.06 | +0.38 | +2.22% | 147720.4 | 25447.96 | 0.69% | | 002560 | 通达股份 | 5.54 | 54.02 | +0.12 | +2.21% | 259513 | 14126.21 | 4.10% | | 688819 | 天能股份 | 18.93 | 42.48 | +0.41 | +2.21% | 36808.27 | 6862.601 | 0.38% | | 300105 | 龙源技术 | 6.52 | -79.42 | +0.14 | +2.19% | 81223 | 5231.31 | 1.58% | | 002227 | *ST特迅 | 5.59 | -19.83 | +0.12 | +2.19% | 13670 | 754.721 | 0.56% | | 301226 | 祥明智能 | 28.50 | 393.13 | +0.61 | +2.19% | 37340 | 10378.83 | 3.43% | | 301082 | 久盛电气 | 8.42 | 73.91 | +0.18 | +2.18% | 60705 | 5021.15 | 2.23% | | 301609 | 山大电力 | 27.49 | 35.26 | +0.58 | +2.16% | 12332 | 3357.45 | 1.26% | | 002176 | 江特电机 | 7.60 | -23.76 | +0.16 | +2.15% | 377514 | 28412.61 | 2.22% | | 002823 | 凯中精密 | 11.98 | 18.51 | +0.25 | +2.13% | 108705 | 12766.57 | 4.87% | | 300124 | 汇川技术 | 57.72 | 30.13 | +1.20 | +2.12% | 375776 | 214083.6 | 1.56% | | 600468 | 百利电气 | 5.32 | 121.75 | +0.11 | +2.11% | 135313 | 7115.706 | 1.24% | | 002638 | 勤上股份 | 3.87 | -22.98 | +0.08 | +2.11% | 234386 | 8907.472 | 1.73% | | 688339 | 亿华通 | 16.08 | -7.08 | +0.33 | +2.10% | 65626.59 | 10312.56 | 3.35% | | 002339 | 积成电子 | 6.40 | -173.43 | +0.13 | +2.07% | 115470 | 7282.405 | 2.41% | | 001382 | 新亚电缆 | 15.44 | 77.57 | +0.31 | +2.05% | 17543 | 2689.522 | 2.78% | | 601012 | 隆基绿能 | 12.00 | -11.77 | +0.24 | +2.04% | 1378843 | 164001.7 | 1.82% | | 002580 | 圣阳股份 | 19.05 | 52.68 | +0.38 | +2.04% | 1463508 | 290240.2 | 32.35% | | 300932 | 三友联众 | 8.05 | 26.92 | +0.16 | +2.03% | 170569 | 13425.31 | 5.34% | | 300014 | 亿纬锂能 | 49.91 | 16.54 | +0.99 | +2.02% | 417970 | 206362.8 | 1.98% | | 688033 | *ST天宜 | 5.58 | -1.48 | +0.11 | +2.01% | 27514.8 | 1513.872 | 0.49% | | 300141 | 和顺电气 | 8.66 | -84.84 | +0.17 | +2.00% | 49868 | 4247.37 | 1.95% | | 603333 | 福华尚纬 | 8.24 | 976.85 | +0.16 | +1.98% | 70153 | 5725.918 | 1.13% | | 002471 | 中超控股 | 4.64 | -360.06 | +0.09 | +1.98% | 533318 | 24389.31 | 3.92% | | 300484 | 蓝海华腾 | 12.45 | 73.68 | +0.24 | +1.97% | 55127 | 6752.28 | 3.21% | | 300317 | 珈伟新能 | 3.64 | -20.31 | +0.07 | +1.96% | 279298 | 10031.67 | 3.37% | | 301386 | 未来电器 | 18.79 | 32.64 | +0.36 | +1.95% | 13043 | 2411.73 | 1.55% | | 002733 | 雄韬股份 | 15.58 | 95.04 | +0.29 | +1.90% | 208666 | 31706.28 | 5.66% | | 301320 | 豪江智能 | 11.38 | -79.40 | +0.21 | +1.88% | 38510 | 4305.22 | 3.36% | | 920124 | 南特科技 | 11.96 | 30.84 | +0.22 | +1.87% | 9706 | 1144.492 | 1.27% | | 002498 | 汉缆股份 | 5.44 | 37.07 | +0.10 | +1.87% | 398819 | 21415.9 | 1.20% | | 301210 | 金杨精密 | 31.05 | 47.88 | +0.57 | +1.87% | 136572 | 40864.76 | 22.19% | | 603897 | 长城科技 | 26.34 | 15.08 | +0.48 | +1.86% | 90423 | 23426.73 | 4.38% | | 920237 | 力佳科技 | 11.57 | 58.13 | +0.21 | +1.85% | 28281 | 3189.537 | 3.03% | | 601877 | 正泰电器 | 24.29 | 11.51 | +0.44 | +1.84% | 207980 | 49888.98 | 0.97% | | 002005 | 德豪润达 | 2.21 | -56.16 | +0.04 | +1.84% | 153823 | 3332.947 | 0.88% | | 300911 | 亿田智能 | 22.82 | -29.78 | +0.41 | +1.83% | 128934 | 28608.12 | 7.52% | | 300569 | 天能重工 | 4.54 | 38.17 | +0.08 | +1.79% | 219524 | 9869.98 | 2.15% | | 002546 | 新联电子 | 5.70 | 18.43 | +0.10 | +1.79% | 121369 | 6831.184 | 1.51% | | 301388 | 欣灵电气 | 21.78 | 75.85 | +0.38 | +1.78% | 17946 | 3850.98 | 2.47% | | 600550 | 保变电气 | 9.44 | 78.82 | +0.16 | +1.72% | 232794 | 21762.12 | 1.26% | | 301439 | 泓淋电力 | 12.44 | 23.74 | +0.21 | +1.72% | 32370 | 3986.32 | 1.77% | | 300001 | 特锐德 | 29.99 | 23.15 | +0.50 | +1.70% | 165588 | 48933.85 | 1.61% | | 300080 | 易成新能 | 3.61 | -8.14 | +0.06 | +1.69% | 194173 | 6918.14 | 1.04% | | 300713 | 英可瑞 | 11.52 | -17.16 | +0.19 | +1.68% | 37927 | 4274.25 | 4.24% | | 000586 | 汇源通信 | 9.85 | -54.52 | +0.16 | +1.65% | 72279 | 6910.811 | 3.78% | | 002533 | 金杯电工 | 10.47 | 12.27 | +0.17 | +1.65% | 117935 | 12290.45 | 1.83% | | 920523 | 德瑞锂电 | 13.57 | 12.30 | +0.22 | +1.65% | 14327 | 1919.811 | 1.80% | | 603075 | 热威股份 | 17.34 | 22.24 | +0.28 | +1.64% | 11082 | 1907.311 | 2.61% | | 002184 | 海得控制 | 9.91 | -53.63 | +0.16 | +1.64% | 98551 | 9637.554 | 3.97% | | 300040 | 九洲集团 | 5.07 | 179.23 | +0.08 | +1.60% | 130049 | 6508.97 | 2.50% | | 920222 | 益坤电气 | 19.72 | 32.46 | +0.31 | +1.60% | 7562 | 1471.604 | 3.41% | | 300427 | 红相股份 | 5.14 | -25.52 | +0.08 | +1.58% | 205143 | 10322.26 | 4.08% | | 300341 | 麦克奥迪 | 12.21 | 31.96 | +0.19 | +1.58% | 62652 | 7550.43 | 1.22% | | 002276 | 万马股份 | 9.78 | 33.31 | +0.15 | +1.56% | 163690 | 15900.77 | 1.62% | | 000049 | 德赛电池 | 21.00 | 19.38 | +0.32 | +1.55% | 68149 | 14221.64 | 1.77% | | 600212 | 绿能慧充 | 4.62 | -42.44 | +0.07 | +1.54% | 98321 | 4459.659 | 1.44% | | 920239 | 长虹能源 | 19.82 | 17.68 | +0.30 | +1.54% | 17677 | 3422.442 | 0.98% | | 920768 | 拾比佰 | 6.68 | 17.31 | +0.10 | +1.52% | 10462 | 682.2931 | 0.99% | | 603829 | 洛凯股份 | 12.72 | 55.51 | +0.19 | +1.52% | 40744 | 5063.501 | 2.19% | | 300376 | 易事特 | 4.02 | -45.77 | +0.06 | +1.52% | 251962 | 10021.11 | 1.08% | | 600973 | 宝胜股份 | 5.40 | 131.39 | +0.08 | +1.50% | 155338 | 8309.358 | 1.13% | | 002451 | 摩恩电气 | 6.75 | 307.13 | +0.10 | +1.50% | 69287 | 4612.965 | 1.58% | | 920926 | 鸿智科技 | 8.78 | 59.56 | +0.13 | +1.50% | 4962 | 432.6488 | 0.61% | | 300032 | 金龙机电 | 3.38 | -37.49 | +0.05 | +1.50% | 201468 | 6726.91 | 2.51% | | 300207 | 欣旺达 | 18.35 | 127.93 | +0.27 | +1.49% | 796999.1 | 144422.3 | 4.65% | | 002892 | 科力尔 | 8.87 | -259.89 | +0.13 | +1.49% | 103222 | 9097.742 | 2.06% | | 300530 | 领湃科技 | 26.02 | -120.34 | +0.38 | +1.48% | 203140 | 50670.65 | 11.81% | | 688793 | 倍轻松 | 14.60 | -10.59 | +0.21 | +1.46% | 21228.19 | 3026.638 | 2.50% | | 300750 | 宁德时代 | 252.88 | 13.34 | +3.56 | +1.43% | 562441 | 1414104 | 1.32% | | 301361 | 众智科技 | 29.18 | 34.02 | +0.41 | +1.43% | 47872 | 13558.59 | 8.50% | | 300933 | 中辰股份 | 5.70 | -139.15 | +0.08 | +1.42% | 104472 | 5897.82 | 1.91% | | 603312 | 西典新能 | 31.50 | 24.67 | +0.44 | +1.42% | 7464 | 2327.229 | 1.47% | | 002527 | 新时达 | 10.17 | -168.82 | +0.14 | +1.40% | 126630 | 12783.58 | 2.27% | | 300048 | 合康新能 | 4.36 | -37.67 | +0.06 | +1.40% | 78077 | 3370.98 | 0.69% | | 920639 | 晨光电缆 | 5.32 | -94.91 | +0.07 | +1.33% | 8311 | 438.4052 | 0.71% | | 600885 | 宏发股份 | 32.96 | 24.32 | +0.43 | +1.32% | 173164 | 56889.53 | 1.12% | | 603677 | 奇精机械 | 13.50 | 248.94 | +0.17 | +1.28% | 41607 | 5544.964 | 2.16% | | 300423 | 昇辉科技 | 4.78 | -7.72 | +0.06 | +1.27% | 98695 | 4649.05 | 2.96% | | 688681 | 科汇股份 | 12.76 | 39.46 | +0.16 | +1.27% | 25543.84 | 3198.082 | 2.44% | | 002168 | ST惠程 | 3.24 | -40.01 | +0.04 | +1.25% | 44333 | 1427.217 | 0.57% | | 600152 | 维科技术 | 6.53 | -37.72 | +0.08 | +1.24% | 279595 | 17903.93 | 5.28% | | 600416 | 湘电股份 | 8.22 | 334.89 | +0.10 | +1.23% | 184975 | 15077.7 | 1.25% | | 603016 | 新宏泰 | 27.45 | 75.55 | +0.33 | +1.22% | 38934 | 10428.81 | 2.63% | | 605365 | 立达信 | 13.34 | 27.72 | +0.16 | +1.21% | 35763 | 4716.687 | 0.71% | | 603097 | 江苏华辰 | 17.51 | 201.40 | +0.21 | +1.21% | 21037 | 3653.671 | 0.94% | | 300272 | 开能健康 | 5.12 | -73.90 | +0.06 | +1.19% | 83701 | 4200.9 | 1.80% | | 920285 | 远大健科 | 21.50 | 13.30 | +0.25 | +1.18% | 37562 | 8015.258 | 20.87% | | 601616 | 广电电气 | 3.44 | -55.00 | +0.04 | +1.18% | 109727 | 3737.084 | 1.29% | | 600268 | 国电南自 | 9.55 | 18.59 | +0.11 | +1.17% | 125494 | 11926.75 | 1.24% | | 920252 | 天宏锂电 | 14.82 | 251.83 | +0.17 | +1.16% | 34344 | 4969.185 | 5.03% | | 920682 | 球冠电缆 | 5.30 | 38.52 | +0.06 | +1.15% | 21707 | 1140.557 | 0.96% | | 002139 | 拓邦股份 | 9.90 | 87.18 | +0.11 | +1.12% | 212654 | 20968.68 | 1.99% | | 301332 | 德尔玛 | 7.23 | 30.06 | +0.08 | +1.12% | 35883 | 2573.07 | 1.35% | | 300062 | 中能电气 | 5.52 | -32.33 | +0.06 | +1.10% | 111138 | 6083.63 | 2.42% | | 002723 | 小崧股份 | 6.45 | -7.81 | +0.07 | +1.10% | 107475 | 6789.678 | 3.38% | | 605066 | 天正电气 | 6.46 | 65.81 | +0.07 | +1.10% | 63778 | 4091.197 | 1.27% | | 002879 | 长缆科技 | 13.90 | 22.84 | +0.15 | +1.09% | 63577 | 8749.195 | 4.64% | | 002953 | 日丰股份 | 9.38 | 32.52 | +0.10 | +1.08% | 61710 | 5723.746 | 2.19% | | 002531 | 天顺风能 | 7.54 | -134.17 | +0.08 | +1.07% | 1431732 | 107529.1 | 8.01% | | 300340 | 科恒股份 | 7.63 | -15.12 | +0.08 | +1.06% | 123861 | 9249.44 | 4.54% | | 688567 | 孚能科技 | 9.60 | -12.24 | +0.10 | +1.05% | 175537.4 | 16837.96 | 1.44% | | 603050 | 科林电气 | 13.62 | 37.48 | +0.14 | +1.04% | 27474 | 3700.42 | 0.68% | | 301310 | 鑫宏业 | 46.21 | 69.41 | +0.47 | +1.03% | 74475 | 32751.39 | 7.57% | | 002358 | 森源电气 | 4.93 | 48.71 | +0.05 | +1.02% | 113992 | 5584.878 | 1.23% | | 300279 | 和晶科技 | 4.95 | 96.41 | +0.05 | +1.02% | 126845 | 6169.61 | 2.60% | | 300217 | 东方电热 | 4.00 | 141.96 | +0.04 | +1.01% | 255012 | 10117.65 | 2.05% | | 603685 | 晨丰科技 | 24.31 | 317.06 | +0.24 | +1.00% | 34187 | 8267.232 | 1.70% | | 300510 | 金冠股份 | 3.11 | -7.17 | +0.03 | +0.97% | 215576 | 6613.26 | 2.61% | | 600192 | 长城电工 | 6.70 | -7.64 | +0.06 | +0.90% | 202025 | 13303.62 | 4.57% | | 301168 | 通灵股份 | 40.40 | -590.54 | +0.36 | +0.90% | 21780 | 8787.76 | 2.29% | | 600089 | 特变电工 | 18.16 | 22.72 | +0.16 | +0.89% | 710120.9 | 128033.6 | 1.41% | | 300808 | 久量股份 | 17.38 | -45.21 | +0.15 | +0.87% | 27990 | 4782.71 | 2.35% | | 603028 | 赛福天 | 7.11 | -15.98 | +0.06 | +0.85% | 470918 | 32983.44 | 16.61% | | 301359 | 东南电子 | 16.73 | 44.81 | +0.14 | +0.84% | 63968 | 10461.46 | 9.08% | | 601311 | 骆驼股份 | 7.38 | 15.11 | +0.06 | +0.82% | 129699 | 9567.016 | 1.11% | | 300625 | 三雄极光 | 8.63 | -25.93 | +0.07 | +0.82% | 27171 | 2315.11 | 1.68% | | 002270 | 华明装备 | 19.16 | 22.98 | +0.14 | +0.74% | 137163 | 26269.66 | 1.53% | | 002576 | 通达动力 | 13.87 | 29.21 | +0.10 | +0.73% | 62085 | 8522.612 | 3.83% | | 300407 | 凯发电气 | 10.44 | 53.98 | +0.07 | +0.68% | 47818 | 4955.22 | 1.70% | | 002959 | 小熊电器 | 33.33 | 17.46 | +0.22 | +0.66% | 19000 | 6307.524 | 1.36% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.03 | +0.63% | 169235 | 8055.341 | 0.68% | | 301012 | 扬电科技 | 19.84 | 84.49 | +0.12 | +0.61% | 89605 | 17220.11 | 4.55% | | 600847 | 万里股份 | 10.30 | -20.49 | +0.06 | +0.59% | 52333 | 5286.795 | 3.41% | | 300447 | 全信股份 | 12.70 | 120.66 | +0.07 | +0.55% | 60987 | 7633.34 | 3.03% | | 920108 | 宏海科技 | 7.54 | 129.67 | +0.04 | +0.53% | 8248 | 621.1086 | 1.13% | | 002452 | 长高电气 | 9.49 | 7.73 | +0.05 | +0.53% | 174966 | 16501.86 | 3.38% | | 000521 | 长虹美菱 | 4.07 | -60.27 | +0.02 | +0.49% | 81872 | 3319.793 | 0.94% | | 603109 | 神驰机电 | 14.70 | 63.12 | +0.07 | +0.48% | 40325 | 5852.297 | 1.93% | | 002706 | 良信股份 | 8.47 | 46.20 | +0.04 | +0.47% | 314035 | 26291.38 | 3.43% | | 603488 | 展鹏科技 | 6.38 | -11.39 | +0.03 | +0.47% | 65588 | 4120.262 | 2.25% | | 603868 | 飞科电器 | 36.48 | 27.07 | +0.17 | +0.47% | 25690 | 9373.688 | 0.59% | | 002035 | 华帝股份 | 4.33 | 22.86 | +0.02 | +0.46% | 112028 | 4844.133 | 1.43% | | 920339 | 恒太照明 | 8.72 | 101.84 | +0.04 | +0.46% | 8844 | 761.434 | 0.59% | | 601369 | 陕鼓动力 | 8.04 | 23.53 | +0.03 | +0.37% | 90988 | 7324.609 | 0.53% | | 002705 | 新宝股份 | 11.15 | 23.79 | +0.04 | +0.36% | 48774 | 5439.628 | 0.60% | | 603579 | 荣泰健康 | 14.12 | 25.62 | +0.04 | +0.28% | 51685 | 7225.512 | 2.57% | | 603486 | 科沃斯 | 47.19 | 16.04 | +0.11 | +0.23% | 58475 | 27511.19 | 1.01% | | 605336 | *ST帅电 | 9.54 | -22.67 | +0.02 | +0.21% | 4878 | 461.9255 | 0.27% | | 603701 | 德宏股份 | 17.95 | 272.21 | +0.03 | +0.17% | 18369 | 3261.8 | 0.70% | | 002882 | 金龙羽 | 20.96 | 168.86 | +0.03 | +0.14% | 137790 | 28340.27 | 5.58% | | 605378 | 野马电池 | 14.37 | -574.00 | +0.01 | +0.07% | 152329 | 21550.08 | 5.83% | | 301291 | 明阳电气 | 38.87 | 39.01 | +0.02 | +0.05% | 115350 | 44094.08 | 6.94% | | 600336 | 澳柯玛 | 5.65 | -12.83 | 0.00 | 0.00% | 60181 | 3370.72 | 0.75% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300068 | ST南都 | 2.85 | -0.60 | 0.00 | 0.00% | 385869 | 10826.15 | 4.52% | | 002543 | 万和电气 | 6.72 | -21.02 | 0.00 | 0.00% | 83975 | 5624.172 | 1.27% | | 603015 | 弘讯科技 | 9.94 | 102.51 | 0.00 | 0.00% | 126624 | 12459.01 | 3.13% | | 920718 | 合肥高科 | 9.65 | -89.32 | 0.00 | 0.00% | 15278 | 1455.636 | 3.28% | | 688169 | 石头科技 | 129.95 | 18.83 | -0.04 | -0.03% | 78780.35 | 102428.7 | 3.03% | | 301187 | 欧圣电气 | 15.49 | 59.19 | -0.02 | -0.13% | 139248 | 21136.41 | 5.46% | | 002614 | 奥佳华 | 6.92 | -40.57 | -0.01 | -0.14% | 277008 | 18779.25 | 6.28% | | 600517 | 国网英大 | 4.63 | 16.79 | -0.01 | -0.22% | 285547 | 13189.58 | 0.50% | | 001387 | 雪祺电气 | 10.50 | 33.44 | -0.03 | -0.28% | 37368 | 3887.528 | 3.21% | | 603398 | *ST沐邦 | 6.09 | -3.11 | -0.02 | -0.33% | 76067 | 4583.234 | 1.75% | | 002677 | 浙江美大 | 5.82 | -246.64 | -0.02 | -0.34% | 46119 | 2672.836 | 0.84% | | 002112 | 三变科技 | 12.52 | -1482.85 | -0.05 | -0.40% | 327833 | 39886.77 | 12.51% | | 000541 | 佛山照明 | 4.97 | 60.35 | -0.02 | -0.40% | 82553 | 4103.416 | 0.67% | | 603350 | 安乃达 | 27.82 | 40.03 | -0.12 | -0.43% | 28340 | 7837.857 | 6.42% | | 603070 | 万控智造 | 10.38 | 261.95 | -0.05 | -0.48% | 25286 | 2606.593 | 0.63% | | 600312 | 平高电气 | 21.52 | 21.33 | -0.11 | -0.51% | 203375 | 43729.13 | 1.50% | | 000651 | 格力电器 | 38.96 | 8.79 | -0.23 | -0.59% | 476041 | 186129.2 | 0.86% | | 603195 | 公牛集团 | 38.20 | 17.56 | -0.24 | -0.62% | 50383 | 19293.49 | 0.28% | | 300894 | 火星人 | 9.30 | -13.07 | -0.06 | -0.64% | 95806 | 8800.98 | 3.26% | | 603551 | 奥普科技 | 8.71 | 13.55 | -0.06 | -0.68% | 25420 | 2209.328 | 0.67% | | 000400 | 许继电气 | 24.62 | 28.94 | -0.17 | -0.69% | 288704 | 71208.67 | 2.84% | | 300824 | 北鼎股份 | 7.22 | 24.32 | -0.05 | -0.69% | 50135 | 3594.26 | 1.57% | | 600241 | 时代万恒 | 9.03 | -18.35 | -0.09 | -0.99% | 843350 | 74997.86 | 28.66% | | 002508 | 老板电器 | 16.05 | 16.18 | -0.16 | -0.99% | 97263 | 15787.57 | 1.04% | | 000333 | 美的集团 | 87.98 | 14.15 | -0.90 | -1.01% | 401103 | 354861 | 0.58% | | 300833 | 浩洋股份 | 38.14 | 30.19 | -0.44 | -1.14% | 12008 | 4576.8 | 1.48% | | 002668 | TCL智家 | 8.47 | 9.97 | -0.10 | -1.17% | 178081 | 15101.48 | 1.64% | | 603515 | 欧普照明 | 15.04 | 16.12 | -0.19 | -1.25% | 13970 | 2106.162 | 0.19% | | 920627 | 力王股份 | 18.68 | 81.32 | -0.25 | -1.32% | 107959 | 19787.99 | 21.99% | | 603215 | 比依股份 | 14.72 | -157.27 | -0.20 | -1.34% | 28663 | 4217.213 | 1.53% | | 000921 | 海信家电 | 23.27 | 14.48 | -0.33 | -1.40% | 77658 | 18070.18 | 0.84% | | 300069 | 金利华电 | 23.99 | -1072.62 | -0.38 | -1.56% | 179038 | 41550.79 | 15.30% | | 600690 | 海尔智家 | 20.98 | 11.36 | -0.37 | -1.73% | 455705 | 96296.27 | 0.74% | | 603366 | 日出东方 | 7.90 | 28.81 | -0.16 | -1.99% | 543217 | 42919.91 | 6.68% | | 603303 | 得邦照明 | 26.26 | 94.92 | -0.64 | -2.38% | 47687 | 12290.74 | 1.00% | | 002249 | 大洋电机 | 7.68 | 26.13 | -0.19 | -2.41% | 2912915 | 219126.5 | 15.56% | | 300477 | ST合纵 | 1.94 | -2.33 | -0.05 | -2.51% | 397123 | 7626.72 | 3.99% | | 300247 | 融捷健康 | 3.44 | 39.60 | -0.10 | -2.82% | 380642 | 12878.49 | 4.73% | | 301502 | 华阳智能 | 72.93 | 305.16 | -2.97 | -3.91% | 68899 | 48001.82 | 29.11% | | 002692 | 远程股份 | 3.98 | -14.48 | -0.20 | -4.78% | 882047.1 | 34159.48 | 12.29% | | 002300 | 太阳电缆 | 8.18 | 248.30 | -0.54 | -6.19% | 1166099 | 95372.23 | 16.14% | | 600478 | 科力远 | 3.41 | 64.34 | -0.23 | -6.32% | 1495626 | 49764.16 | 8.83% | | 300265 | 通光线缆 | 9.26 | -127.42 | -0.79 | -7.86% | 653218 | 59414.72 | 13.98% | | 603703 | 盛洋科技 | 10.27 | -63.03 | -0.92 | -8.22% | 802524 | 82667.95 | 19.34% | | 002724 | 海洋王 | 11.66 | 76.29 | -1.10 | -8.62% | 1154915 | 135193.6 | 20.39% | | 600261 | 阳光照明 | 4.46 | 66.65 | -0.49 | -9.90% | 1453671 | 66912.05 | 10.89% |
|