|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)新疆维吾尔自治区上涨家数:9下跌家数:51平均涨幅:-2.08%平均换手:3.14%总成交额:197.17亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 13.96 | -185.29 | +1.08 | +8.39% | 464446 | 66985.09 | 23.53% | | 002202 | 金风科技 | 23.47 | 31.84 | +1.46 | +6.63% | 2984478 | 694078.4 | 8.87% | | 600737 | 中粮糖业 | 15.59 | 33.67 | +0.51 | +3.38% | 1284871 | 196869 | 6.01% | | 600721 | 百花医药 | 13.76 | 198.85 | +0.26 | +1.93% | 973196.9 | 134328.2 | 25.31% | | 603393 | 新天然气 | 24.45 | 18.15 | +0.37 | +1.54% | 144685 | 35506.71 | 3.41% | | 601069 | 西部黄金 | 28.92 | 27.14 | +0.42 | +1.47% | 202909 | 58114.59 | 2.29% | | 600075 | 新疆天业 | 4.62 | -79.74 | +0.04 | +0.87% | 135456 | 6165.91 | 0.79% | | 600256 | 广汇能源 | 6.15 | 44.28 | +0.03 | +0.49% | 905286 | 56211.99 | 1.42% | | 605169 | 洪通燃气 | 10.87 | 29.73 | +0.03 | +0.28% | 58919 | 6403.52 | 2.08% | | 600339 | 中油工程 | 3.39 | 50.79 | 0.00 | 0.00% | 514439 | 17426.49 | 0.92% | | 603706 | 东方环宇 | 19.61 | 15.63 | -0.04 | -0.20% | 8115 | 1597.5 | 0.43% | | 000166 | 申万宏源 | 4.41 | 11.17 | -0.01 | -0.23% | 311779 | 13801.38 | 0.14% | | 600425 | 青松建化 | 3.61 | 19.92 | -0.01 | -0.28% | 104545 | 3780.63 | 0.65% | | 002092 | 中泰化学 | 4.42 | -578.84 | -0.02 | -0.45% | 309912 | 13639.89 | 1.20% | | 600197 | 伊力特 | 10.40 | 27.79 | -0.06 | -0.57% | 27685 | 2880.46 | 0.59% | | 603101 | 汇嘉时代 | 7.33 | 31.92 | -0.05 | -0.68% | 93943 | 6863.75 | 2.00% | | 000877 | 天山股份 | 3.65 | -3.56 | -0.03 | -0.82% | 58148 | 2128.87 | 0.08% | | 002941 | 新疆交建 | 10.36 | 16.29 | -0.10 | -0.96% | 57833 | 5980.44 | 0.79% | | 002719 | ST麦趣 | 5.99 | -8.94 | -0.06 | -0.99% | 26239 | 1560.83 | 1.62% | | 000415 | 渤海租赁 | 4.58 | -168.79 | -0.05 | -1.08% | 249226 | 11450.13 | 0.46% | | 301139 | *ST元道 | 3.80 | -456.76 | -0.05 | -1.30% | 98557 | 3816.7 | 12.94% | | 603080 | 新疆火炬 | 19.57 | 13.16 | -0.26 | -1.31% | 13522 | 2667.9 | 0.96% | | 600581 | *ST八钢 | 2.25 | -2.26 | -0.03 | -1.32% | 36300 | 821.56 | 0.24% | | 601121 | 宝地矿业 | 7.33 | 45.88 | -0.10 | -1.35% | 70071 | 5166.05 | 0.88% | | 002700 | 万憬能源 | 6.32 | 33.91 | -0.09 | -1.40% | 59837 | 3839.47 | 2.79% | | 002205 | 国统股份 | 10.63 | -21.26 | -0.17 | -1.57% | 22067 | 2363.86 | 1.19% | | 002532 | 天山铝业 | 12.77 | 9.89 | -0.21 | -1.62% | 465578 | 59534.07 | 1.13% | | 688303 | 大全能源 | 17.96 | -27.92 | -0.30 | -1.64% | 70950.41 | 12750.53 | 0.33% | | 002100 | 天康生物 | 7.09 | -96.04 | -0.12 | -1.66% | 147244 | 10564 | 1.08% | | 002302 | 西部建设 | 4.66 | -8.39 | -0.08 | -1.69% | 65912 | 3112.12 | 0.52% | | 600084 | *ST尼雅 | 4.04 | -201.84 | -0.07 | -1.70% | 15021 | 611 | 0.13% | | 000617 | 中油资本 | 6.67 | 18.36 | -0.12 | -1.77% | 340563 | 22880.24 | 0.27% | | 603227 | 雪峰科技 | 7.82 | 15.92 | -0.16 | -2.01% | 105872 | 8330.74 | 0.99% | | 002307 | 北新路桥 | 2.90 | -50.52 | -0.06 | -2.03% | 105201 | 3073.41 | 0.65% | | 600419 | 天润乳业 | 8.88 | 19.38 | -0.21 | -2.31% | 43669 | 3920.7 | 1.38% | | 600778 | 友好集团 | 5.49 | 124.18 | -0.13 | -2.31% | 41069 | 2264.17 | 1.32% | | 600089 | 特变电工 | 20.27 | 16.60 | -0.50 | -2.41% | 474840 | 97156.15 | 0.94% | | 600509 | 天富能源 | 7.40 | 44.68 | -0.19 | -2.50% | 154560 | 11485.12 | 1.12% | | 002207 | *ST准油 | 5.73 | -37.48 | -0.15 | -2.55% | 62952 | 3619.68 | 2.41% | | 000159 | 国际实业 | 5.65 | 74.01 | -0.15 | -2.59% | 55518 | 3165.81 | 1.16% | | 600251 | 冠农股份 | 10.15 | 17.35 | -0.28 | -2.68% | 164240 | 16739.66 | 2.11% | | 002524 | 光正眼科 | 3.91 | -84.28 | -0.11 | -2.74% | 92289 | 3633.28 | 1.81% | | 000813 | 德展健康 | 3.35 | -19.64 | -0.10 | -2.90% | 210517 | 7158.791 | 1.00% | | 000633 | 合金投资 | 5.22 | 374.60 | -0.16 | -2.97% | 44911 | 2354.26 | 1.17% | | 600506 | 统一股份 | 14.58 | 104.62 | -0.45 | -2.99% | 27316 | 4025.22 | 1.09% | | 300859 | 西域旅游 | 25.85 | 59.68 | -0.86 | -3.22% | 20478 | 5367.91 | 1.32% | | 002828 | 贝肯能源 | 11.80 | -20.44 | -0.41 | -3.36% | 82971 | 9966.29 | 4.29% | | 600359 | 新农开发 | 6.66 | -168.63 | -0.27 | -3.90% | 282956 | 19005.92 | 7.42% | | 600888 | 新疆众和 | 9.86 | 21.72 | -0.41 | -3.99% | 329553 | 32899.72 | 2.12% | | 301301 | 川宁生物 | 8.88 | 33.51 | -0.37 | -4.00% | 203700 | 18485.04 | 3.29% | | 300159 | 新研股份 | 2.90 | 67.32 | -0.13 | -4.29% | 318155 | 9346.38 | 1.73% | | 002800 | 天顺股份 | 13.29 | -84.31 | -0.67 | -4.80% | 29514 | 3965.84 | 2.00% | | 001330 | 博纳影业 | 4.68 | -11.62 | -0.24 | -4.88% | 342730 | 16258.35 | 2.95% | | 600540 | 新赛股份 | 4.05 | -19.83 | -0.24 | -5.59% | 438543 | 17771.95 | 7.54% | | 603032 | 德新科技 | 18.36 | 62.29 | -1.15 | -5.89% | 39261 | 7382.129 | 1.69% | | 000972 | 中基健康 | 3.64 | -47.90 | -0.27 | -6.91% | 361736 | 13351.37 | 4.69% | | 300588 | 熙菱信息 | 20.11 | -85.34 | -1.65 | -7.58% | 30921 | 6358.9 | 1.75% | | 300603 | 立昂技术 | 7.87 | -20.40 | -0.68 | -7.95% | 227974 | 18420.77 | 6.10% | | 300106 | 西部牧业 | 9.91 | -58.34 | -0.98 | -9.00% | 187630 | 19007.07 | 8.88% | | 600545 | 卓郎智能 | 4.12 | -13.44 | -0.41 | -9.05% | 787464 | 33792.41 | 4.40% | | 001258 | 立新能源 | 12.03 | 75.28 | -1.32 | -9.89% | 876548.9 | 109470.4 | 9.39% |
|