|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:8下跌家数:81平均涨幅:-2.97%平均换手:2.79%总成交额:672.52亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002333 | 罗普斯金 | 6.34 | 85.85 | +0.58 | +10.07% | 118444 | 7509.34 | 1.78% | | 601609 | 金田股份 | 13.15 | 29.45 | +1.20 | +10.04% | 1429834 | 182235.3 | 8.27% | | 002667 | *ST威领 | 15.87 | -11.09 | +1.44 | +9.98% | 20709 | 3286.52 | 0.88% | | 300855 | 图南股份 | 33.46 | 63.24 | +0.98 | +3.02% | 163574 | 55349.74 | 5.81% | | 603876 | 鼎胜新材 | 23.48 | 35.11 | +0.68 | +2.98% | 222756 | 52479.48 | 2.40% | | 600219 | 南山铝业 | 5.02 | 13.95 | +0.11 | +2.24% | 2091876 | 103845.2 | 1.82% | | 601677 | 明泰铝业 | 16.82 | 8.62 | +0.18 | +1.08% | 203748 | 34043.09 | 1.64% | | 601702 | 华峰铝业 | 16.78 | 14.09 | +0.08 | +0.48% | 136684 | 22695.61 | 1.37% | | 601137 | 博威合金 | 18.56 | -60.16 | -0.05 | -0.27% | 126839 | 23385.72 | 1.38% | | 600281 | 华阳新材 | 4.85 | -23.78 | -0.02 | -0.41% | 446968 | 21355.38 | 8.69% | | 600361 | 创新新材 | 3.60 | 15.90 | -0.02 | -0.55% | 258332 | 9339.18 | 0.69% | | 002128 | 电投能源 | 27.29 | 14.56 | -0.20 | -0.73% | 49115 | 13517.45 | 0.22% | | 002540 | 亚太科技 | 5.11 | 17.16 | -0.04 | -0.78% | 44920 | 2296.28 | 0.52% | | 920068 | 天工股份 | 15.16 | 94.60 | -0.13 | -0.85% | 6322 | 955.5971 | 0.36% | | 600206 | 有研新材 | 57.12 | 152.06 | -0.60 | -1.04% | 1363378 | 793051.4 | 16.11% | | 600768 | 宁波富邦 | 15.07 | 18.76 | -0.20 | -1.31% | 41902 | 6328.57 | 3.13% | | 002237 | 恒邦股份 | 14.33 | 31.01 | -0.21 | -1.44% | 177958 | 25658.33 | 1.49% | | 002295 | 精艺股份 | 8.79 | -41.89 | -0.13 | -1.46% | 25733 | 2261.86 | 1.03% | | 601600 | 中国铝业 | 9.31 | 10.89 | -0.14 | -1.48% | 785582 | 73255.12 | 0.59% | | 603271 | 永杰新材 | 43.08 | 18.47 | -0.65 | -1.49% | 9862 | 4297.33 | 1.04% | | 002578 | 闽发铝业 | 3.95 | -174.59 | -0.06 | -1.50% | 577138 | 23306.66 | 6.70% | | 600490 | 鹏欣资源 | 7.03 | 68.23 | -0.11 | -1.54% | 317899 | 22497.65 | 1.60% | | 600456 | 宝钛股份 | 26.94 | 33.99 | -0.43 | -1.57% | 52510 | 14269.31 | 1.10% | | 002532 | 天山铝业 | 12.77 | 9.89 | -0.21 | -1.62% | 465578 | 59534.07 | 1.13% | | 000629 | 钒钛股份 | 3.01 | 365.29 | -0.05 | -1.63% | 668591 | 20205.13 | 0.72% | | 000933 | 神火股份 | 25.91 | 8.47 | -0.47 | -1.78% | 188499 | 48906.21 | 0.84% | | 920576 | 天力复合 | 45.76 | 593.13 | -0.86 | -1.84% | 33882 | 15926.01 | 3.14% | | 000807 | 云铝股份 | 26.04 | 10.40 | -0.53 | -1.99% | 327512 | 85423.76 | 0.94% | | 688102 | 斯瑞新材 | 39.19 | 193.31 | -0.81 | -2.03% | 379406.8 | 150160.4 | 4.87% | | 600595 | 中孚实业 | 6.12 | 8.79 | -0.13 | -2.08% | 465198 | 28540.6 | 1.16% | | 000612 | 焦作万方 | 10.99 | 9.22 | -0.24 | -2.14% | 154494 | 17089.53 | 1.30% | | 002501 | *ST利源 | 1.26 | -26.26 | -0.03 | -2.33% | 189556 | 2414.56 | 0.53% | | 601388 | 怡球资源 | 3.28 | 34.65 | -0.08 | -2.38% | 190723 | 6305.46 | 0.87% | | 300057 | 万顺新材 | 6.43 | -41.40 | -0.16 | -2.43% | 198098 | 12930.5 | 2.38% | | 002160 | 常铝股份 | 3.89 | 59.44 | -0.10 | -2.51% | 82296 | 3225.8 | 0.80% | | 600331 | 宏达股份 | 12.43 | -455.51 | -0.33 | -2.59% | 216872 | 27236.28 | 1.07% | | 002460 | 赣锋锂业 | 52.15 | 28.73 | -1.44 | -2.69% | 189432 | 99761.57 | 1.56% | | 002114 | 罗平锌电 | 7.18 | -13.46 | -0.20 | -2.71% | 45195 | 3263.57 | 1.40% | | 003038 | 鑫铂股份 | 10.58 | -10.96 | -0.30 | -2.76% | 27477 | 2912.35 | 1.70% | | 600111 | 北方稀土 | 40.85 | 53.93 | -1.21 | -2.88% | 331050 | 136156 | 0.92% | | 000633 | 合金投资 | 5.22 | 374.60 | -0.16 | -2.97% | 44911 | 2354.26 | 1.17% | | 300618 | 寒锐钴业 | 34.52 | 47.33 | -1.07 | -3.01% | 43887 | 15261.57 | 1.61% | | 000060 | 中金岭南 | 6.44 | 27.71 | -0.20 | -3.01% | 589781 | 38330.28 | 1.33% | | 002466 | 天齐锂业 | 46.41 | 35.59 | -1.52 | -3.17% | 225737 | 106127 | 1.53% | | 002379 | 宏桥控股 | 18.59 | 12.29 | -0.61 | -3.18% | 254738 | 47493.36 | 2.24% | | 301219 | 腾远钴业 | 47.07 | 11.87 | -1.62 | -3.33% | 45134 | 21466.82 | 1.65% | | 000878 | 云南铜业 | 16.00 | 28.72 | -0.56 | -3.38% | 222814 | 35941.54 | 1.11% | | 601212 | 白银有色 | 5.41 | -71.38 | -0.19 | -3.39% | 733284.9 | 40204.17 | 0.99% | | 002240 | 盛新锂能 | 32.10 | -109.10 | -1.13 | -3.40% | 222907 | 72845.93 | 2.44% | | 000831 | 中国稀土 | 60.36 | 258.47 | -2.13 | -3.41% | 285058 | 173002.1 | 2.69% | | 688122 | 西部超导 | 49.41 | 45.01 | -1.78 | -3.48% | 78379.35 | 39215.15 | 1.21% | | 300337 | 银邦股份 | 9.84 | 93.71 | -0.36 | -3.53% | 172232 | 17143.76 | 2.42% | | 600255 | 鑫科材料 | 3.18 | 106.81 | -0.12 | -3.64% | 381188 | 12249.55 | 2.11% | | 300034 | 钢研高纳 | 15.58 | 124.43 | -0.59 | -3.65% | 108326 | 17072.72 | 1.41% | | 002716 | 湖南白银 | 9.08 | 54.80 | -0.35 | -3.71% | 947815.1 | 87064.54 | 4.08% | | 000751 | 锌业股份 | 4.89 | 69.68 | -0.19 | -3.74% | 285217 | 14083.7 | 1.77% | | 000737 | 北方铜业 | 13.88 | 25.55 | -0.54 | -3.74% | 412582 | 58015.9 | 2.17% | | 300697 | 电工合金 | 14.21 | 33.18 | -0.56 | -3.79% | 64330 | 9246.44 | 1.94% | | 603527 | 众源新材 | 9.66 | 104.06 | -0.39 | -3.88% | 36500 | 3560.35 | 1.15% | | 002182 | 宝武镁业 | 11.85 | -282.22 | -0.48 | -3.89% | 114698 | 13736.55 | 1.33% | | 603978 | 深圳新星 | 18.90 | -62.62 | -0.77 | -3.91% | 69703 | 13527.92 | 3.30% | | 688750 | 金天钛业 | 13.98 | 108.65 | -0.57 | -3.92% | 25621.56 | 3627.057 | 1.10% | | 600531 | 豫光金铅 | 12.83 | 17.12 | -0.53 | -3.97% | 252856 | 32932.86 | 2.09% | | 002428 | 云南锗业 | 103.72 | 3555.30 | -4.58 | -4.23% | 736499.1 | 785825.2 | 11.28% | | 300963 | 中洲特材 | 11.24 | 85.46 | -0.53 | -4.50% | 60474 | 6866.12 | 1.78% | | 002203 | 海亮股份 | 18.32 | 40.59 | -0.87 | -4.53% | 107985 | 20139.72 | 0.49% | | 600459 | 贵研铂业 | 21.78 | 27.20 | -1.04 | -4.56% | 287938 | 64094 | 3.79% | | 603799 | 华友钴业 | 39.91 | 10.27 | -1.96 | -4.68% | 524831 | 211531.6 | 2.78% | | 600392 | 盛和资源 | 22.50 | 39.52 | -1.13 | -4.78% | 414030 | 94335.41 | 2.36% | | 000630 | 铜陵有色 | 6.36 | 32.43 | -0.32 | -4.79% | 1814921 | 116786.7 | 1.63% | | 002171 | 楚江新材 | 9.55 | 39.58 | -0.49 | -4.88% | 301855 | 29370.94 | 1.87% | | 002378 | 章源钨业 | 25.45 | 48.60 | -1.38 | -5.14% | 206642 | 53613.15 | 1.73% | | 600362 | 江西铜业 | 44.15 | 19.12 | -2.45 | -5.26% | 355461 | 159425.7 | 1.71% | | 002167 | 东方锆业 | 16.94 | 242.21 | -1.06 | -5.89% | 499150 | 87568.54 | 6.58% | | 600961 | 株冶集团 | 27.53 | 14.83 | -1.73 | -5.91% | 365026 | 102920.2 | 4.86% | | 600110 | 诺德股份 | 9.94 | -140.04 | -0.64 | -6.05% | 1028033 | 105551.8 | 5.92% | | 002988 | 豪美新材 | 22.45 | 48.02 | -1.60 | -6.65% | 75529 | 17257.12 | 3.02% | | 002842 | 翔鹭钨业 | 38.06 | 32.27 | -2.76 | -6.76% | 263496 | 103219.9 | 9.82% | | 000960 | 锡业股份 | 36.27 | 25.57 | -2.66 | -6.83% | 348489 | 129621.2 | 2.12% | | 002824 | 和胜股份 | 23.81 | 44.25 | -1.76 | -6.88% | 96708 | 23625.55 | 4.28% | | 600549 | 厦门钨业 | 54.08 | 28.30 | -4.03 | -6.94% | 416912 | 232091 | 2.68% | | 688231 | 隆达股份 | 29.43 | 101.06 | -2.33 | -7.34% | 26078.43 | 7887.947 | 0.82% | | 605208 | 永茂泰 | 13.99 | 65.16 | -1.13 | -7.47% | 95733 | 13672.75 | 2.90% | | 002149 | 西部材料 | 38.28 | 232.43 | -3.22 | -7.76% | 364195 | 142956.9 | 7.46% | | 603399 | 永杉锂业 | 14.09 | -42.13 | -1.31 | -8.51% | 403640 | 58473.47 | 7.88% | | 300489 | 光智科技 | 228.00 | -1158.70 | -21.34 | -8.56% | 153071 | 365991.5 | 11.04% | | 000962 | 东方钽业 | 51.29 | 105.62 | -5.07 | -9.00% | 219049 | 116198.4 | 4.35% | | 000657 | 中钨高新 | 66.11 | 77.29 | -6.83 | -9.36% | 743327.1 | 507763.7 | 5.11% | | 688257 | 新锐股份 | 57.75 | 41.68 | -7.03 | -10.85% | 126725.3 | 76668.68 | 3.57% |
|