中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华中数控(300161)湖北上涨家数:71下跌家数:42平均涨幅:+0.28%平均换手:2.42%总成交额:334.05亿元
更新时间:2021-12-09 15:12:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600703三安光电38.06125.00+3.46+10.00%2371696895826.45.82%
000615奥园美谷11.5552.33+1.05+10.00%37122641256.094.75%
300220金运激光22.42-46.92+1.55+7.43%27403159399.9318.12%
300323华灿光电13.20112.00+0.84+6.80%64827886090.556.96%
600681百川能源6.3916.31+0.34+5.62%22516414127.11.65%
002072*ST凯瑞7.35-6.09+0.27+3.81%579304212.6753.29%
002414高德红外26.3054.90+0.87+3.42%38082598436.821.62%
603719良品铺子43.9044.55+1.36+3.20%4085117732.351.83%
300966共同药业41.8563.43+1.13+2.78%24343101598.39%
601956东贝集团6.4760.44+0.17+2.70%604473930.442.92%
605388均瑶健康17.9448.07+0.42+2.40%6255711177.234.44%
300161华中数控27.16-142.99+0.63+2.37%8331022491.114.82%
300018中元股份7.3136.88+0.15+2.09%1305979470.4562.72%
002694顾地科技3.45-7.25+0.07+2.07%673172286.7211.22%
601162天风证券4.0891.26+0.08+2.00%236986496746.522.73%
600993马应龙24.6523.24+0.48+1.99%10793326662.242.51%
600136当代文体5.84-5.45+0.11+1.92%629823658.3941.29%
000785居然之家4.9214.83+0.09+1.86%1734058544.5512.28%
600885宏发股份74.2952.41+1.29+1.77%5450040273.970.73%
600079人福医药20.9420.98+0.36+1.75%13690228581.530.99%
002159三特索道10.5858.43+0.18+1.73%142981501.4011.03%
000926福星股份4.1818.85+0.07+1.70%828573459.3720.87%
000783长江证券7.5317.70+0.12+1.62%69856052612.031.26%
000627天茂集团3.2144.40+0.05+1.58%2541908119.1730.51%
600345长江通信15.5332.23+0.23+1.50%193213004.1390.98%
600769祥龙电业5.42289.78+0.08+1.50%411522220.5821.10%
600774汉商集团16.6628.30+0.24+1.46%76551272.2140.34%
000553安道麦A8.09152.27+0.10+1.25%481763883.2520.22%
300278*ST华昌4.52-3.76+0.05+1.12%504312265.2861.13%
300683海特生物47.231394.04+0.52+1.11%42021978.4250.41%
300527中船应急10.41111.28+0.11+1.07%39379840717.764.09%
002281光迅科技22.8328.79+0.23+1.02%6533014916.80.98%
603220中贝通信16.1639.78+0.16+1.00%125124203313.75%
002194武汉凡谷10.4734.54+0.10+0.96%459624812.4190.68%
002950奥美医疗13.8416.61+0.13+0.95%396175479.8171.01%
600757长江传媒5.377.86+0.05+0.94%1029635538.7660.85%
600976健民集团63.6034.96+0.57+0.90%3583122714.542.35%
300184力源信息6.78-4.85+0.06+0.89%38619326238.043.32%
300871回盛生物27.3326.27+0.23+0.85%172734720.9122.19%
601869长飞光纤30.5532.99+0.25+0.83%215046556.020.53%
300387富邦股份6.3853.18+0.05+0.79%251141591.7730.87%
600168武汉控股6.5425.59+0.05+0.77%415122707.4840.59%
000852石化机械6.96210.14+0.05+0.72%46531832525.615.98%
688156路德环境17.8022.96+0.12+0.68%3401603.65860.49%
002861瀛通通讯11.92594.25+0.08+0.68%6595785.36280.42%
300041回天新材16.7330.13+0.11+0.66%6314010522.671.48%
600998九州通13.907.80+0.09+0.65%543177522.30.29%
002962五方光电12.3935.59+0.08+0.65%113981417.3830.59%
688038中科通达18.1849.51+0.11+0.61%3038552.98281.28%
000665湖北广电3.49-4.22+0.02+0.58%447571565.9650.46%
600133东湖高新5.296.47+0.03+0.57%795584195.1241.00%
000952广济药业7.2224.80+0.04+0.56%192631389.1810.62%
300046台基股份24.81103.13+0.12+0.49%9910524773.64.19%
601311骆驼股份16.7920.74+0.07+0.42%14156523727.041.21%
603950长源东谷17.1112.52+0.07+0.41%5669970.110.64%
000501鄂武商A10.078.67+0.04+0.40%733137374.8140.95%
600498烽火通信17.81185.24+0.07+0.39%7743613801.960.68%
001267汇绿生态5.5958.69+0.02+0.36%20954711621.077.32%
300971博亚精工38.4930.65+0.13+0.34%80853119.7073.85%
600035楚天高速3.067.20+0.01+0.33%1179493606.20.73%
000520长航凤凰3.4258.25+0.01+0.29%1067013634.8041.05%
300536农尚环境20.71848.30+0.06+0.29%360687483.2911.23%
600745闻泰科技135.3976.71+0.39+0.29%165521227972.81.77%
300980祥源新材42.7432.53+0.12+0.28%113564877.4686.32%
300494盛天网络18.9945.63+0.05+0.26%16098630668.856.71%
300747锐科激光61.1551.51+0.16+0.26%1961711953.130.45%
002627三峡旅游5.5838.05+0.01+0.18%1129006319.212.11%
600107美尔雅6.3212.54+0.01+0.16%242811534.5150.67%
600801华新水泥19.287.82+0.03+0.16%16779332419.881.23%
000988华工科技28.7333.38+0.01+0.03%11753033790.951.17%
002932明德生物72.166.77+0.01+0.01%1664112035.131.76%
600006东风汽车7.2525.120.000.00%29847121701.711.49%
002305南国置业1.91-15.850.000.00%2356634498.6781.36%
002377国创高新3.24-0.810.000.00%1009463267.4361.10%
300205天喻信息13.01-133.320.000.00%353314609.7340.82%
000902新洋丰18.0319.39-0.03-0.17%12352222161.40.99%
000708中信特钢20.6913.49-0.04-0.19%6479913425.120.51%
000826启迪环境4.38-1.06-0.01-0.23%1074304705.5660.75%
600355精伦电子2.96-229.61-0.01-0.34%1213053599.3962.47%
600566济川药业18.5910.39-0.07-0.38%7402513772.130.83%
000966长源电力7.73-81.63-0.03-0.39%24521418963.032.21%
600421华嵘控股9.31275.47-0.05-0.53%389073583.5341.99%
002365永安药业10.2341.11-0.06-0.58%683616989.4042.32%
300567精测电子59.1360.01-0.35-0.59%3465820520.641.25%
000759中百集团4.94-68.93-0.03-0.60%221031094.8790.32%
300557理工光科28.6763.95-0.19-0.66%66841912.831.20%
000883湖北能源5.1212.40-0.04-0.78%64675033064.60.99%
600879航天电子8.5941.32-0.07-0.81%863771.173765.313.18%
000818航锦科技38.4937.83-0.36-0.93%8581533038.281.26%
002971和远气体22.2542.14-0.21-0.93%283536319.2132.65%
002783凯龙股份9.87183.96-0.13-1.30%699486968.4911.83%
300516久之洋38.9176.82-0.52-1.32%3078012009.711.71%
603738泰晶科技60.9560.98-0.87-1.41%3320320240.751.95%
300517海波重科13.6329.13-0.20-1.45%190942610.1821.01%
600298安琪酵母59.1735.79-0.87-1.45%13477580656.21.64%
300054鼎龙股份24.38-91.98-0.37-1.49%11759228640.761.27%
301048金鹰重工15.2541.74-0.27-1.74%16599825372.4818.92%
300776帝尔激光221.0059.06-4.07-1.81%1836040739.683.16%
000422湖北宜化24.4613.68-0.47-1.89%5139681267075.72%
000821京山轻机15.7886.17-0.32-1.99%27745043979.95.33%
600568ST中珠1.94-271.97-0.04-2.02%1852063590.4431.11%
600275*ST昌鱼2.89-47.74-0.06-2.03%556231615.5471.09%
603716塞力医疗14.57100.25-0.33-2.21%516447560.952.57%
300276三丰智能4.38-4.84-0.10-2.23%38579217019.172.89%
688089嘉必优62.5861.84-1.52-2.37%1713610724.921.43%
000971ST高升2.3824.60-0.06-2.46%1259603019.6681.47%
600141兴发集团38.7015.63-1.02-2.57%25575399963.172.62%
000678襄阳轴承4.80-49.51-0.15-3.03%33375716507.87.26%
600184光电股份15.54140.40-0.51-3.18%25647039426.275.04%
000707*ST双环7.84-84.73-0.26-3.21%15692812277.643.38%
300395菲利华61.0056.53-2.28-3.60%3248820042.640.96%
002013中航机电16.9549.17-0.73-4.13%763016.9130077.91.96%
600654ST中安1.95-10.27-0.09-4.41%2769885429.273.67%
600293三峡新材3.83-3.30-0.18-4.49%38985315069.753.36%
600462ST九有2.75-217.53-0.13-4.51%681991908.081.22%
600260ST凯乐3.67-0.57-0.19-4.92%54750920275.695.50%
603067振华股份12.7023.86-0.67-5.01%129792165773.01%

转至华中数控(300161)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6245
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。