|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:28下跌家数:117平均涨幅:-1.74%平均换手:2.29%总成交额:449.61亿元 更新时间：2026-08-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 25.09 | 36.30 | +3.13 | +14.25% | 29134 | 7369.946 | 14.55% | | 920403 | 康农种业 | 20.78 | 26.94 | +1.47 | +7.61% | 60496 | 12263.69 | 9.31% | | 001267 | 汇绿生态 | 39.09 | 395.14 | +1.62 | +4.32% | 367787 | 145339.6 | 6.04% | | 600745 | *ST闻泰 | 17.18 | -2.27 | +0.51 | +3.06% | 302100 | 51934.03 | 2.37% | | 600757 | 长江传媒 | 7.74 | 9.92 | +0.20 | +2.65% | 81911 | 6268.2 | 0.67% | | 920237 | 力佳科技 | 12.17 | 29.04 | +0.31 | +2.61% | 13320 | 1646.617 | 1.43% | | 000708 | 中信特钢 | 13.98 | 11.53 | +0.34 | +2.49% | 103096 | 14327.05 | 0.20% | | 600801 | 华新建材 | 23.72 | 15.18 | +0.54 | +2.33% | 100981 | 23926.78 | 0.75% | | 000670 | 盈方微 | 7.27 | -75.92 | +0.16 | +2.25% | 440511 | 31911.48 | 5.30% | | 301633 | 港迪技术 | 56.19 | 47.83 | +1.10 | +2.00% | 9833 | 5552.32 | 3.85% | | 601869 | 长飞光纤 | 370.66 | 89.14 | +7.06 | +1.94% | 113877 | 420552.2 | 2.80% | | 300808 | 久量股份 | 19.55 | -51.10 | +0.37 | +1.93% | 27373 | 5472.91 | 2.30% | | 000902 | 新洋丰 | 13.83 | 10.70 | +0.21 | +1.54% | 142862 | 19801.57 | 1.25% | | 603950 | 长源东谷 | 60.94 | 50.11 | +0.92 | +1.53% | 58040 | 35703.08 | 1.79% | | 300527 | ST应急 | 8.00 | 576.87 | +0.11 | +1.39% | 48792 | 3898.15 | 0.48% | | 300776 | 帝尔激光 | 115.54 | 66.12 | +1.54 | +1.35% | 69055 | 80900.41 | 3.85% | | 300517 | 海波重科 | 10.21 | 441.99 | +0.12 | +1.19% | 25162 | 2573.1 | 1.99% | | 688275 | 万润新能 | 86.93 | 111.34 | +1.02 | +1.19% | 55400.54 | 48739.77 | 4.39% | | 000883 | 湖北能源 | 4.48 | 15.40 | +0.05 | +1.13% | 144426 | 6433.63 | 0.22% | | 688089 | ST嘉必优 | 7.59 | -19.48 | +0.08 | +1.07% | 18462.3 | 1412.007 | 1.11% | | 002102 | ST能特 | 2.23 | 112.06 | +0.02 | +0.90% | 74158 | 1651.69 | 0.36% | | 920274 | 宏裕包材 | 15.46 | 54.73 | +0.12 | +0.78% | 7074 | 1104.54 | 0.87% | | 920870 | 恒进感应 | 11.61 | 84.77 | +0.09 | +0.78% | 5843 | 679.3903 | 0.89% | | 920505 | 九菱科技 | 28.21 | 125.70 | +0.17 | +0.61% | 8410 | 2419.699 | 2.34% | | 002072 | 凯瑞德 | 7.27 | -110.80 | +0.03 | +0.41% | 46186 | 3422.06 | 1.26% | | 600566 | 济川药业 | 24.44 | 12.96 | +0.05 | +0.21% | 38943 | 9574.591 | 0.42% | | 600006 | 东风股份 | 5.29 | -24.88 | +0.01 | +0.19% | 49552 | 2614.88 | 0.25% | | 301221 | 光庭信息 | 27.24 | 1447.80 | +0.01 | +0.04% | 18613 | 5140.12 | 2.08% | | 000501 | 武商集团 | 7.02 | 33.48 | 0.00 | 0.00% | 31676 | 2232.23 | 0.41% | | 000783 | 长江证券 | 8.60 | 11.32 | 0.00 | 0.00% | 577438 | 50024.12 | 1.04% | | 000785 | 居然智家 | 2.22 | -12.04 | 0.00 | 0.00% | 298442 | 6651.3 | 0.51% | | 000966 | 长源电力 | 3.97 | 1155.88 | 0.00 | 0.00% | 193146 | 7678.56 | 0.55% | | 600107 | *ST尔雅 | 5.78 | -26.99 | 0.00 | 0.00% | 4925 | 283.96 | 0.14% | | 600136 | ST明诚 | 1.41 | -124.64 | 0.00 | 0.00% | 58172 | 825.69 | 0.30% | | 600168 | 武汉控股 | 4.42 | 41.66 | 0.00 | 0.00% | 31919 | 1409.36 | 0.32% | | 600035 | 楚天高速 | 3.36 | 10.77 | 0.00 | 0.00% | 60464 | 2032.13 | 0.38% | | 600998 | 九州通 | 4.91 | 12.27 | 0.00 | 0.00% | 218225 | 10664.17 | 0.43% | | 600345 | 长江通信 | 47.58 | 62.51 | -0.02 | -0.04% | 78875 | 38339.06 | 3.73% | | 000821 | ST京机 | 6.95 | 76.29 | -0.01 | -0.14% | 58575 | 4137.27 | 0.97% | | 002627 | 三峡旅游 | 6.50 | 74.63 | -0.01 | -0.15% | 77262 | 5062.32 | 1.11% | | 600079 | ST人福 | 17.86 | 15.32 | -0.03 | -0.17% | 31813 | 5679.23 | 0.21% | | 920273 | 一致魔芋 | 17.61 | 32.61 | -0.03 | -0.17% | 8467 | 1495.539 | 1.23% | | 000422 | 湖北宜化 | 12.21 | 18.21 | -0.04 | -0.33% | 106564 | 13081.54 | 1.00% | | 920161 | 龙辰科技 | 26.41 | 39.48 | -0.09 | -0.34% | 21812 | 5690.327 | 5.91% | | 600654 | 中安科 | 2.84 | 111.08 | -0.01 | -0.35% | 270631 | 7753.22 | 1.17% | | 600133 | 东湖高新 | 8.21 | 41.51 | -0.03 | -0.36% | 86000 | 7109.3 | 0.81% | | 600976 | 健民集团 | 27.42 | 13.29 | -0.12 | -0.44% | 12564 | 3457 | 0.82% | | 688526 | 科前生物 | 13.03 | 15.58 | -0.06 | -0.46% | 8448.438 | 1097.374 | 0.18% | | 920193 | 吉和昌 | 32.36 | 39.47 | -0.17 | -0.52% | 21121 | 6944.15 | 8.38% | | 601162 | 天风证券 | 3.59 | 274.20 | -0.02 | -0.55% | 572041 | 20636.57 | 0.67% | | 300054 | 鼎龙股份 | 73.35 | 84.34 | -0.49 | -0.66% | 182691 | 133870.6 | 2.45% | | 002932 | *ST明德 | 15.15 | -267.37 | -0.11 | -0.72% | 5613 | 855.37 | 0.36% | | 920108 | 宏海科技 | 8.96 | 64.11 | -0.07 | -0.78% | 1146 | 103.1118 | 0.16% | | 688545 | 兴福电子 | 80.09 | 127.85 | -0.70 | -0.87% | 83461.36 | 67287.64 | 4.58% | | 000520 | 凤凰航运 | 4.23 | -280.07 | -0.04 | -0.94% | 296303 | 12655.55 | 2.93% | | 000665 | 湖北广电 | 3.80 | -3.93 | -0.04 | -1.04% | 79203 | 3034.96 | 0.70% | | 920978 | 开特股份 | 19.76 | 21.46 | -0.21 | -1.05% | 5601 | 1111.866 | 0.55% | | 300387 | 富邦科技 | 7.23 | 39.31 | -0.08 | -1.09% | 48096 | 3486.57 | 1.66% | | 301183 | 东田微 | 239.58 | 140.18 | -2.83 | -1.17% | 63586 | 155529.8 | 10.83% | | 600681 | 百川能源 | 3.38 | 18.49 | -0.04 | -1.17% | 70135 | 2379.51 | 0.52% | | 600993 | 马应龙 | 22.74 | 16.60 | -0.27 | -1.17% | 55029 | 12448.01 | 1.28% | | 002783 | 凯龙股份 | 7.72 | 33.21 | -0.10 | -1.28% | 49908 | 3893.11 | 1.08% | | 002194 | 武汉凡谷 | 9.92 | -326.19 | -0.13 | -1.29% | 144955 | 14514.31 | 2.84% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.06 | -1.30% | 44281 | 2037.11 | 0.80% | | 002159 | 三特索道 | 13.20 | 17.48 | -0.18 | -1.35% | 13530 | 1800.19 | 0.98% | | 600568 | ST中珠 | 2.18 | -37.30 | -0.03 | -1.36% | 37706 | 823.61 | 0.23% | | 688237 | 超卓航科 | 55.41 | 348.53 | -0.79 | -1.41% | 6545.55 | 3617.538 | 0.73% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 71238 | 1491.43 | 0.41% | | 920198 | 微创光电 | 7.53 | 36.94 | -0.11 | -1.44% | 8170 | 616.1184 | 1.16% | | 301205 | 联特科技 | 298.44 | 444.04 | -4.36 | -1.44% | 50131 | 152326.5 | 5.99% | | 688151 | 华强科技 | 15.68 | 112.13 | -0.23 | -1.45% | 13265.65 | 2091.69 | 0.39% | | 301192 | 泰祥股份 | 19.65 | 35.67 | -0.29 | -1.45% | 7441 | 1479.1 | 1.51% | | 002377 | 国创高新 | 2.67 | 108.17 | -0.04 | -1.48% | 104109 | 2787.83 | 1.19% | | 002414 | 高德红外 | 13.32 | 58.73 | -0.20 | -1.48% | 374382 | 50290.19 | 1.10% | | 000826 | *ST启环 | 1.93 | -0.89 | -0.03 | -1.53% | 139778 | 2688.8 | 0.98% | | 000952 | 广济药业 | 6.28 | -5.40 | -0.10 | -1.57% | 41275 | 2612.11 | 1.20% | | 300278 | 华昌达 | 3.69 | -83.50 | -0.06 | -1.60% | 77055 | 2874.8 | 0.55% | | 002950 | 奥美医疗 | 9.16 | 21.38 | -0.15 | -1.61% | 43411 | 3992 | 1.01% | | 300205 | *ST天喻 | 4.79 | -3.48 | -0.08 | -1.64% | 8335 | 401.42 | 0.19% | | 300516 | 久之洋 | 30.59 | 515.81 | -0.56 | -1.80% | 18533 | 5716.42 | 0.74% | | 000759 | 中百集团 | 5.74 | -3.94 | -0.11 | -1.88% | 393887 | 22569.83 | 6.01% | | 603719 | 良品铺子 | 9.35 | -58.32 | -0.18 | -1.89% | 21475 | 2024.29 | 0.54% | | 002694 | *ST顾地 | 2.07 | -3.21 | -0.04 | -1.90% | 8482 | 176.88 | 0.12% | | 300536 | 农尚环境 | 8.75 | -10.88 | -0.17 | -1.91% | 39412 | 3453.21 | 1.34% | | 300220 | 金运激光 | 10.67 | -410.71 | -0.21 | -1.93% | 14707 | 1583.47 | 0.97% | | 300980 | 祥源新材 | 22.16 | 51.13 | -0.44 | -1.95% | 42213 | 9568.529 | 4.22% | | 300557 | 理工光科 | 25.12 | 84.33 | -0.50 | -1.95% | 23546 | 5985.39 | 1.51% | | 300494 | 盛天网络 | 8.03 | 2546.55 | -0.16 | -1.95% | 30282 | 2455.28 | 0.76% | | 605388 | 均瑶健康 | 5.85 | -18.25 | -0.12 | -2.01% | 46507 | 2743.36 | 0.77% | | 000615 | *ST美谷 | 3.30 | -9.54 | -0.07 | -2.08% | 31964 | 1057.58 | 0.35% | | 000553 | 安道麦A | 5.43 | -23.74 | -0.12 | -2.16% | 62632 | 3447.79 | 0.29% | | 300184 | 力源信息 | 11.70 | 36.01 | -0.26 | -2.17% | 398467 | 47756.74 | 3.79% | | 301127 | 武汉天源 | 18.41 | 57.96 | -0.41 | -2.18% | 241270 | 44160.57 | 3.69% | | 301246 | 宏源药业 | 20.65 | 32.45 | -0.46 | -2.18% | 55328 | 11658.01 | 3.20% | | 920146 | 华阳变速 | 4.86 | -15.29 | -0.11 | -2.21% | 9223 | 453.7241 | 0.85% | | 688665 | 四方光电 | 42.72 | 33.55 | -0.98 | -2.24% | 3101.27 | 1337.509 | 0.31% | | 603175 | 超颖电子 | 89.80 | 611.71 | -2.08 | -2.26% | 7954 | 7176.209 | 1.75% | | 600774 | 汉商集团 | 7.15 | -11.52 | -0.17 | -2.32% | 24963 | 1799.45 | 0.85% | | 600298 | 安琪酵母 | 40.33 | 21.52 | -0.96 | -2.33% | 55529 | 22633.35 | 0.65% | | 603220 | 中贝通信 | 18.04 | 154.69 | -0.43 | -2.33% | 127113 | 23047.75 | 2.37% | | 600184 | 光电股份 | 17.19 | 195.48 | -0.42 | -2.39% | 57110 | 9916.04 | 0.98% | | 000852 | 石化机械 | 5.13 | -3538.13 | -0.13 | -2.47% | 111797 | 5781.53 | 1.18% | | 300567 | 精测电子 | 211.69 | 679.62 | -5.40 | -2.49% | 38746 | 83696 | 1.71% | | 603281 | 江瀚新材 | 18.84 | 25.32 | -0.49 | -2.53% | 19906 | 3798.79 | 0.38% | | 688081 | 兴图新科 | 28.01 | -57.02 | -0.75 | -2.61% | 8003.8 | 2291.762 | 0.78% | | 920942 | 恒立钻具 | 16.16 | 80.68 | -0.44 | -2.65% | 2555 | 417.5483 | 0.62% | | 688552 | 航天南湖 | 25.60 | -302.59 | -0.73 | -2.77% | 11218.42 | 2913.645 | 0.33% | | 600885 | 宏发股份 | 34.15 | 27.11 | -0.99 | -2.82% | 81220 | 27892.61 | 0.52% | | 688038 | 中科通达 | 17.57 | -191.71 | -0.51 | -2.82% | 11840.7 | 2093.044 | 1.02% | | 300871 | 回盛生物 | 22.68 | 13.39 | -0.66 | -2.83% | 30705 | 6980.62 | 1.52% | | 600141 | 兴发集团 | 29.81 | 24.91 | -0.87 | -2.84% | 188703 | 56964.42 | 1.57% | | 300018 | 中元股份 | 11.30 | 39.91 | -0.35 | -3.00% | 83256 | 9527.46 | 2.29% | | 300276 | 三丰智能 | 6.10 | -41.82 | -0.19 | -3.02% | 127185 | 7829.37 | 1.20% | | 002962 | 五方光电 | 12.40 | 148.63 | -0.40 | -3.13% | 39793 | 4995.12 | 1.90% | | 688156 | 路德科技 | 19.10 | -39.99 | -0.62 | -3.14% | 15223.66 | 2957.126 | 1.51% | | 600293 | 三峡新材 | 2.75 | -38.08 | -0.09 | -3.17% | 148398 | 4148.15 | 1.28% | | 601956 | 东贝集团 | 4.82 | -71.62 | -0.16 | -3.21% | 46192 | 2243.12 | 0.74% | | 300041 | 回天新材 | 10.49 | 23.96 | -0.35 | -3.23% | 101361 | 10747.38 | 1.86% | | 688692 | 达梦数据 | 232.33 | 46.17 | -7.76 | -3.23% | 6378.55 | 14971.81 | 0.86% | | 000678 | 襄阳轴承 | 8.33 | -70.26 | -0.28 | -3.25% | 119402 | 10115.43 | 2.60% | | 301150 | 中一科技 | 38.13 | 88.61 | -1.32 | -3.35% | 80378 | 31219.76 | 2.65% | | 688635 | 长进光子 | 310.56 | 289.90 | -10.80 | -3.36% | 13374.75 | 42191.26 | 7.53% | | 002861 | 瀛通通讯 | 15.35 | -35.78 | -0.55 | -3.46% | 38328 | 5956.57 | 2.55% | | 000988 | 华工科技 | 102.92 | 60.90 | -3.86 | -3.61% | 215302 | 224546 | 2.14% | | 300966 | 共同药业 | 24.22 | -39.19 | -0.95 | -3.77% | 14849 | 3660.93 | 1.94% | | 300747 | 锐科激光 | 35.20 | 79.99 | -1.43 | -3.90% | 91968 | 32947.33 | 1.76% | | 600879 | 航天电子 | 13.99 | 201.97 | -0.57 | -3.91% | 542452 | 76559.93 | 1.64% | | 301235 | 华康洁净 | 41.65 | 44.84 | -1.70 | -3.92% | 64655 | 27740.35 | 6.20% | | 000926 | 福星股份 | 2.17 | -0.83 | -0.09 | -3.98% | 305134 | 6708.81 | 1.94% | | 688765 | 禾元生物 | 35.74 | -88.19 | -1.53 | -4.11% | 23066.46 | 8333.514 | 3.20% | | 601311 | 骆驼股份 | 7.33 | 14.68 | -0.34 | -4.43% | 163239 | 12000.4 | 1.39% | | 300161 | 华中数控 | 25.96 | -1133.13 | -1.24 | -4.56% | 37999 | 10005.91 | 1.95% | | 300046 | 台基股份 | 24.40 | 134.35 | -1.22 | -4.76% | 76813 | 19115.32 | 3.25% | | 001359 | 平安电工 | 87.54 | 91.35 | -4.46 | -4.85% | 25581 | 22917.63 | 4.24% | | 301048 | 金鹰重工 | 8.99 | 22.39 | -0.47 | -4.97% | 76702 | 6999.9 | 1.44% | | 603716 | 塞力医疗 | 15.03 | -16.12 | -0.81 | -5.11% | 112357 | 17205.31 | 4.98% | | 300395 | 菲利华 | 83.39 | 84.92 | -4.60 | -5.23% | 109758 | 92906.51 | 2.14% | | 603067 | 振华股份 | 32.31 | 36.80 | -1.87 | -5.47% | 145443 | 47849.3 | 1.93% | | 002365 | 永安药业 | 15.67 | 133.47 | -0.92 | -5.55% | 460263 | 71522.92 | 18.76% | | 301211 | 亨迪药业 | 11.77 | 145.41 | -0.70 | -5.61% | 163177 | 19635.74 | 3.91% | | 688646 | 逸飞激光 | 69.01 | -78.42 | -4.17 | -5.70% | 13358.14 | 9391.456 | 2.20% | | 600498 | 烽火通信 | 38.32 | 124.20 | -2.38 | -5.85% | 590332 | 232562.8 | 4.64% | | 603738 | 泰晶科技 | 35.25 | 204.30 | -2.32 | -6.18% | 217501 | 78335.91 | 5.64% | | 600703 | 三安光电 | 12.92 | -129.53 | -0.87 | -6.31% | 1144590 | 150362.8 | 2.29% | | 300971 | 博亚精工 | 17.59 | 28.52 | -1.21 | -6.44% | 35483 | 6267.75 | 3.85% | | 688387 | 信科移动 | 12.18 | -172.49 | -0.84 | -6.45% | 330596.8 | 41130.83 | 1.64% | | 688143 | 长盈通 | 148.40 | 886.76 | -10.40 | -6.55% | 115183.8 | 174949.2 | 9.41% | | 688667 | 菱电电控 | 84.65 | 28.36 | -6.25 | -6.88% | 7623.96 | 6619.03 | 1.45% | | 002971 | 和远气体 | 43.39 | 193.85 | -3.22 | -6.91% | 153607 | 67938.08 | 9.54% | | 002281 | 光迅科技 | 164.90 | 118.08 | -13.68 | -7.66% | 276335 | 469337.3 | 3.52% | | 600769 | 祥龙电业 | 14.16 | 379.68 | -1.19 | -7.75% | 147706 | 22033.45 | 3.94% | | 920438 | 戈碧迦 | 111.48 | 498.27 | -10.70 | -8.76% | 46362 | 52086.74 | 3.33% | | 300323 | 华灿光电 | 11.73 | -65.70 | -1.13 | -8.79% | 776991.1 | 93387.32 | 6.54% | | 300683 | 海特生物 | 26.10 | -14.21 | -3.00 | -10.31% | 83776 | 22596.82 | 6.86% |
|