|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:72下跌家数:81平均涨幅:+0.54%平均换手:3.43%总成交额:908.51亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动 | 20.24 | -286.63 | +2.17 | +12.01% | 691073.8 | 131366.3 | 3.43% | | 300567 | 精测电子 | 297.10 | 953.83 | +28.10 | +10.45% | 120815 | 347762.7 | 5.32% | | 002414 | 高德红外 | 13.31 | 58.69 | +1.21 | +10.00% | 201888 | 26871.36 | 0.59% | | 002281 | 光迅科技 | 238.49 | 190.50 | +21.68 | +10.00% | 471473 | 1073065 | 6.04% | | 001359 | 平安电工 | 115.95 | 114.36 | +9.14 | +8.56% | 37645 | 41421.46 | 6.24% | | 000988 | 华工科技 | 159.32 | 94.27 | +11.82 | +8.01% | 546466 | 833744.5 | 5.44% | | 688545 | 兴福电子 | 119.98 | 198.51 | +8.77 | +7.89% | 132775.1 | 156310.4 | 7.29% | | 300041 | 回天新材 | 16.83 | 42.24 | +1.22 | +7.82% | 1035772 | 168111 | 19.03% | | 300776 | 帝尔激光 | 170.72 | 93.69 | +11.72 | +7.37% | 85469 | 141013.6 | 4.77% | | 601869 | 长飞光纤 | 439.61 | 314.52 | +29.61 | +7.22% | 144555 | 608162.3 | 3.56% | | 300054 | 鼎龙股份 | 95.67 | 109.86 | +6.31 | +7.06% | 503701 | 468454.1 | 6.78% | | 600703 | 三安光电 | 17.66 | -177.05 | +1.01 | +6.07% | 2537202 | 433937.3 | 5.09% | | 688143 | 长盈通 | 159.72 | 954.40 | +8.30 | +5.48% | 126769.1 | 190546.7 | 10.36% | | 001267 | 汇绿生态 | 43.52 | 411.03 | +2.24 | +5.43% | 270253 | 113114.9 | 4.44% | | 000670 | 盈方微 | 7.03 | -73.41 | +0.36 | +5.40% | 357632 | 24338.29 | 4.35% | | 600184 | 光电股份 | 22.37 | 254.39 | +1.07 | +5.02% | 246671 | 53310.22 | 4.23% | | 600745 | *ST闻泰 | 19.46 | -2.70 | +0.93 | +5.02% | 782780 | 148476.5 | 6.14% | | 920438 | 戈碧迦 | 155.86 | 696.63 | +6.81 | +4.57% | 67284 | 102456 | 4.83% | | 300808 | 久量股份 | 20.11 | -48.62 | +0.87 | +4.52% | 30433 | 5984.67 | 2.56% | | 000783 | 长江证券 | 9.27 | 12.20 | +0.38 | +4.27% | 1840534 | 167916.8 | 3.33% | | 600498 | 烽火通信 | 56.42 | 182.87 | +2.21 | +4.08% | 850602 | 466418.7 | 6.69% | | 300395 | 菲利华 | 106.68 | 116.40 | +4.15 | +4.05% | 197144 | 204466.9 | 3.85% | | 601162 | 天风证券 | 3.78 | 288.71 | +0.14 | +3.85% | 3924802 | 148384.8 | 4.56% | | 603175 | 超颖电子 | 82.48 | 561.85 | +2.98 | +3.75% | 29753 | 23845.28 | 6.54% | | 600345 | 长江通信 | 59.24 | 77.83 | +2.04 | +3.57% | 139354 | 79724.22 | 6.59% | | 688667 | 菱电电控 | 112.89 | 39.77 | +3.81 | +3.49% | 9040.24 | 9836.502 | 1.72% | | 300184 | 力源信息 | 15.56 | 66.48 | +0.51 | +3.39% | 724352.9 | 110142.1 | 6.89% | | 603738 | 泰晶科技 | 47.44 | 274.96 | +1.48 | +3.22% | 377446 | 172966.4 | 9.78% | | 603281 | 江瀚新材 | 24.53 | 29.93 | +0.76 | +3.20% | 62105 | 14946.4 | 1.20% | | 300046 | 台基股份 | 30.22 | 156.56 | +0.92 | +3.14% | 86510 | 25482.97 | 3.66% | | 300323 | 华灿光电 | 16.09 | -90.12 | +0.48 | +3.07% | 731240.9 | 116884.1 | 6.16% | | 301235 | 华康洁净 | 57.90 | 49.40 | +1.70 | +3.02% | 86834 | 49448.51 | 11.53% | | 300747 | 锐科激光 | 41.51 | 124.84 | +1.21 | +3.00% | 199497 | 81308.92 | 3.82% | | 301205 | 联特科技 | 270.33 | 402.22 | +6.62 | +2.51% | 64698 | 169189.5 | 7.73% | | 600993 | 马应龙 | 23.85 | 17.41 | +0.58 | +2.49% | 89212 | 21228.45 | 2.07% | | 600293 | 三峡新材 | 2.53 | -44.63 | +0.06 | +2.43% | 343886 | 8547.591 | 2.96% | | 300557 | 理工光科 | 31.21 | 104.00 | +0.70 | +2.29% | 52486 | 15882.35 | 3.36% | | 688081 | 兴图新科 | 37.73 | -76.80 | +0.84 | +2.28% | 11289.94 | 4180.822 | 1.10% | | 002971 | 和远气体 | 58.63 | 232.22 | +1.30 | +2.27% | 159862 | 92940.45 | 9.93% | | 603067 | 振华股份 | 42.74 | 48.68 | +0.94 | +2.25% | 249566 | 105498.1 | 3.30% | | 688038 | 中科通达 | 16.72 | -182.44 | +0.36 | +2.20% | 16520.38 | 2693.908 | 1.42% | | 688665 | 四方光电 | 56.33 | 42.70 | +1.21 | +2.20% | 11639.73 | 6437.73 | 1.15% | | 688156 | 路德科技 | 27.60 | -46.09 | +0.50 | +1.85% | 58920.76 | 15412.25 | 5.85% | | 301150 | 中一科技 | 50.48 | 117.30 | +0.91 | +1.84% | 125904 | 61826.66 | 4.14% | | 600769 | 祥龙电业 | 17.44 | 339.93 | +0.29 | +1.69% | 157902 | 26844.84 | 4.21% | | 300517 | 海波重科 | 9.08 | 393.07 | +0.14 | +1.57% | 38411 | 3424.29 | 3.04% | | 600885 | 宏发股份 | 35.90 | 30.35 | +0.50 | +1.41% | 219677 | 77802.69 | 1.42% | | 603220 | 中贝通信 | 19.61 | 168.15 | +0.27 | +1.40% | 175535 | 33720.44 | 4.04% | | 301633 | 港迪技术 | 45.29 | 38.55 | +0.60 | +1.34% | 4943 | 2245.31 | 1.94% | | 002102 | ST能特 | 2.38 | 122.54 | +0.03 | +1.28% | 140093 | 3325.16 | 0.64% | | 300527 | ST应急 | 7.36 | 530.72 | +0.09 | +1.24% | 86003 | 6334.75 | 0.85% | | 600681 | 百川能源 | 3.35 | 18.33 | +0.04 | +1.21% | 250926 | 8467.91 | 1.87% | | 688635 | 长进光子 | 401.05 | 374.37 | +4.74 | +1.20% | 23385.33 | 90504.77 | 13.17% | | 600141 | 兴发集团 | 36.13 | 30.19 | +0.41 | +1.15% | 436232 | 154683.8 | 3.63% | | 300205 | *ST天喻 | 4.63 | -3.28 | +0.05 | +1.09% | 15654 | 716.65 | 0.36% | | 300018 | 中元股份 | 13.12 | 44.79 | +0.12 | +0.92% | 268593 | 34145.86 | 7.45% | | 300516 | 久之洋 | 31.78 | 535.87 | +0.28 | +0.89% | 52192 | 16299.63 | 2.07% | | 000665 | 湖北广电 | 3.64 | -3.77 | +0.03 | +0.83% | 95520 | 3470.13 | 0.84% | | 600566 | 济川药业 | 23.97 | 12.71 | +0.18 | +0.76% | 92937 | 22435.09 | 1.01% | | 688692 | 达梦数据 | 238.35 | 47.36 | +1.73 | +0.73% | 15856.97 | 37128.44 | 2.14% | | 600136 | ST明诚 | 1.38 | -121.99 | +0.01 | +0.73% | 130759 | 1833.39 | 0.67% | | 600079 | ST人福 | 17.24 | 14.79 | +0.11 | +0.64% | 72246 | 12448.01 | 0.47% | | 688237 | 超卓航科 | 52.75 | 331.80 | +0.33 | +0.63% | 23373.98 | 12113.25 | 2.61% | | 000422 | 湖北宜化 | 13.12 | 16.66 | +0.08 | +0.61% | 177815 | 23197.32 | 1.68% | | 000785 | 居然智家 | 2.00 | -10.84 | +0.01 | +0.50% | 420541 | 8432.409 | 0.72% | | 603716 | 塞力医疗 | 13.45 | -14.43 | +0.05 | +0.37% | 77652 | 10319.33 | 3.44% | | 002377 | 国创高新 | 2.80 | 113.44 | +0.01 | +0.36% | 395935 | 10761.72 | 4.54% | | 301183 | 东田微 | 222.09 | 163.83 | +0.70 | +0.32% | 47815 | 103735.2 | 8.15% | | 600107 | *ST尔雅 | 6.35 | -29.65 | +0.02 | +0.32% | 12957 | 828.36 | 0.36% | | 301127 | 武汉天源 | 18.25 | 57.46 | +0.04 | +0.22% | 277043 | 49206.03 | 4.23% | | 000759 | 中百集团 | 6.49 | -4.50 | +0.01 | +0.15% | 886740 | 57234.83 | 13.52% | | 002194 | 武汉凡谷 | 8.70 | -286.07 | +0.01 | +0.12% | 172210 | 14624.23 | 3.37% | | 000852 | 石化机械 | 4.93 | -3400.19 | 0.00 | 0.00% | 138602 | 6859.791 | 1.46% | | 600879 | 航天电子 | 20.73 | 299.27 | -0.04 | -0.19% | 1224994 | 254027.2 | 3.71% | | 600998 | 九州通 | 5.00 | 12.49 | -0.01 | -0.20% | 238027 | 11887.11 | 0.47% | | 300220 | 金运激光 | 9.85 | -379.15 | -0.02 | -0.20% | 23814 | 2334.02 | 1.58% | | 920978 | 开特股份 | 20.27 | 22.02 | -0.06 | -0.30% | 17123 | 3438.916 | 1.70% | | 000952 | 广济药业 | 5.42 | -4.70 | -0.02 | -0.37% | 73768 | 3984.94 | 2.14% | | 688765 | 禾元生物 | 48.73 | -120.24 | -0.23 | -0.47% | 18064 | 8821.366 | 3.90% | | 000553 | 安道麦A | 5.76 | -21.38 | -0.03 | -0.52% | 49758 | 2865.57 | 0.23% | | 002962 | 五方光电 | 14.70 | 142.50 | -0.08 | -0.54% | 157087 | 22950.27 | 7.51% | | 688646 | ST逸飞 | 70.00 | -80.37 | -0.39 | -0.55% | 9976.278 | 6830.629 | 1.72% | | 601311 | 骆驼股份 | 7.58 | 11.69 | -0.05 | -0.66% | 76197 | 5760.15 | 0.65% | | 600568 | ST中珠 | 2.48 | -42.44 | -0.02 | -0.80% | 82356 | 2037.82 | 0.49% | | 300971 | 博亚精工 | 18.52 | 23.18 | -0.15 | -0.80% | 20388 | 3742.77 | 2.21% | | 600035 | 楚天高速 | 3.47 | 11.12 | -0.03 | -0.86% | 52056 | 1809.52 | 0.32% | | 300161 | 华中数控 | 28.48 | -1243.12 | -0.25 | -0.87% | 35081 | 9935.62 | 1.80% | | 301221 | 光庭信息 | 27.68 | 76.93 | -0.26 | -0.93% | 12488 | 3424.2 | 1.40% | | 688526 | 科前生物 | 12.55 | 15.01 | -0.12 | -0.95% | 8591.599 | 1078.392 | 0.18% | | 000615 | *ST美谷 | 3.12 | -9.02 | -0.03 | -0.95% | 28736 | 899.8 | 0.31% | | 301192 | 泰祥股份 | 18.05 | 32.77 | -0.18 | -0.99% | 7736 | 1400.96 | 1.57% | | 000826 | *ST启环 | 1.91 | -0.89 | -0.02 | -1.04% | 161735 | 3098.46 | 1.13% | | 300278 | 华昌达 | 3.73 | -84.41 | -0.04 | -1.06% | 190422 | 7048.55 | 1.35% | | 688151 | 华强科技 | 14.83 | 108.01 | -0.16 | -1.07% | 14989.14 | 2219.728 | 0.44% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.05 | -1.11% | 236366 | 10566.69 | 0.36% | | 300871 | 回盛生物 | 22.77 | 16.05 | -0.26 | -1.13% | 64620 | 14659.21 | 3.20% | | 300683 | 海特生物 | 24.51 | -13.35 | -0.28 | -1.13% | 53760 | 13288.22 | 4.40% | | 600654 | 中安科 | 2.58 | 102.05 | -0.03 | -1.15% | 482476 | 12434.13 | 2.08% | | 000501 | 武商集团 | 6.82 | 32.53 | -0.08 | -1.16% | 43794 | 2997.76 | 0.57% | | 920273 | 一致魔芋 | 16.93 | 31.35 | -0.21 | -1.23% | 14989 | 2534.509 | 2.19% | | 920403 | 康农种业 | 15.50 | 20.09 | -0.21 | -1.34% | 6274 | 980.7918 | 0.97% | | 600298 | 安琪酵母 | 36.58 | 19.84 | -0.51 | -1.38% | 60788 | 22250.33 | 0.71% | | 301048 | 金鹰重工 | 8.51 | 21.20 | -0.12 | -1.39% | 25617 | 2180.78 | 0.48% | | 002694 | *ST顾地 | 2.08 | -3.23 | -0.03 | -1.42% | 31994 | 676.3 | 0.45% | | 600168 | 武汉控股 | 4.14 | 39.95 | -0.06 | -1.43% | 34936 | 1450.55 | 0.35% | | 688552 | 航天南湖 | 26.83 | -317.13 | -0.40 | -1.47% | 27753.08 | 7436.358 | 0.82% | | 920274 | 宏裕包材 | 14.70 | 56.36 | -0.22 | -1.47% | 6139 | 905.6998 | 0.75% | | 002861 | 瀛通通讯 | 21.67 | -50.51 | -0.33 | -1.50% | 79174 | 16949.56 | 5.27% | | 000926 | 福星股份 | 1.92 | -0.73 | -0.03 | -1.54% | 202716 | 3937.05 | 1.29% | | 600774 | 汉商集团 | 6.31 | -10.17 | -0.10 | -1.56% | 37060 | 2335.64 | 1.26% | | 300966 | 共同药业 | 29.18 | -47.22 | -0.48 | -1.62% | 62064 | 18249.98 | 8.10% | | 000708 | 中信特钢 | 12.65 | 10.54 | -0.21 | -1.63% | 134236 | 17014.09 | 0.27% | | 605388 | 均瑶健康 | 4.80 | -14.98 | -0.08 | -1.64% | 52271 | 2516.19 | 0.87% | | 300494 | 盛天网络 | 8.34 | 2644.86 | -0.14 | -1.65% | 110067 | 9188.83 | 2.76% | | 002932 | *ST明德 | 14.19 | -250.43 | -0.24 | -1.66% | 6508 | 927.29 | 0.42% | | 601956 | 东贝集团 | 4.67 | 207.99 | -0.08 | -1.68% | 55756 | 2597.85 | 0.90% | | 688089 | 嘉必优 | 10.45 | 31.89 | -0.18 | -1.69% | 22350.04 | 2351.885 | 1.33% | | 000678 | 襄阳轴承 | 8.12 | -68.48 | -0.14 | -1.69% | 101365 | 8183.68 | 2.21% | | 300276 | 三丰智能 | 6.95 | -47.64 | -0.12 | -1.70% | 488270 | 33465.5 | 4.61% | | 920146 | 华阳变速 | 4.89 | -15.38 | -0.09 | -1.81% | 9870 | 482.1591 | 0.91% | | 002783 | 凯龙股份 | 7.00 | 30.11 | -0.13 | -1.82% | 72371 | 5061.58 | 1.57% | | 000966 | 长源电力 | 3.70 | 114.94 | -0.07 | -1.86% | 405962 | 15099.52 | 1.17% | | 600757 | 长江传媒 | 7.36 | 9.43 | -0.14 | -1.87% | 67136 | 5013.87 | 0.55% | | 920237 | 力佳科技 | 13.08 | 31.21 | -0.25 | -1.88% | 12580 | 1648.443 | 1.35% | | 300387 | 富邦科技 | 6.80 | 31.34 | -0.13 | -1.88% | 47982 | 3272.8 | 1.66% | | 000707 | 双环科技 | 4.17 | -22.11 | -0.08 | -1.88% | 55609 | 2330.15 | 1.01% | | 600006 | 东风股份 | 5.12 | -24.08 | -0.10 | -1.92% | 112890 | 5831.92 | 0.56% | | 600133 | 东湖高新 | 7.79 | 29.97 | -0.16 | -2.01% | 120160 | 9423.04 | 1.13% | | 600801 | 华新建材 | 16.86 | 10.79 | -0.35 | -2.03% | 114268 | 19316.58 | 0.85% | | 603719 | 良品铺子 | 8.67 | -54.49 | -0.18 | -2.03% | 34042 | 2970.82 | 0.85% | | 920870 | 恒进感应 | 11.90 | 86.88 | -0.25 | -2.06% | 10826 | 1271.832 | 1.64% | | 002159 | 三特索道 | 12.45 | 16.49 | -0.27 | -2.12% | 23316 | 2911.54 | 1.68% | | 300536 | 农尚环境 | 9.06 | -11.27 | -0.20 | -2.16% | 132387 | 11913.19 | 4.51% | | 920108 | 宏海科技 | 8.79 | 62.89 | -0.20 | -2.22% | 5193 | 458.9972 | 0.71% | | 002072 | 凯瑞德 | 7.58 | -115.53 | -0.18 | -2.32% | 238793 | 17914.3 | 6.50% | | 920779 | 武汉蓝电 | 20.89 | 27.79 | -0.51 | -2.38% | 6005 | 1254.503 | 3.00% | | 000821 | ST京机 | 7.72 | 38.16 | -0.19 | -2.40% | 72616 | 5644.92 | 1.20% | | 920942 | 恒立钻具 | 16.96 | 84.68 | -0.42 | -2.42% | 5816 | 992.2454 | 1.40% | | 000520 | 凤凰航运 | 4.29 | -113.84 | -0.11 | -2.50% | 216175 | 9385.34 | 2.14% | | 002950 | 奥美医疗 | 8.71 | 20.33 | -0.23 | -2.57% | 79390 | 6944.871 | 1.85% | | 301246 | 宏源药业 | 22.65 | 35.60 | -0.60 | -2.58% | 117984 | 26595.49 | 6.82% | | 002365 | 永安药业 | 10.10 | 86.03 | -0.27 | -2.60% | 71595 | 7261.52 | 2.92% | | 920161 | 龙辰科技 | 31.48 | 47.06 | -0.85 | -2.63% | 48877 | 15331.95 | 13.25% | | 002305 | *ST南置 | 1.94 | -2.54 | -0.06 | -3.00% | 148876 | 2937.19 | 0.86% | | 301211 | 亨迪药业 | 10.91 | 134.78 | -0.34 | -3.02% | 112509 | 12437.18 | 2.69% | | 000902 | 新洋丰 | 11.71 | 9.20 | -0.37 | -3.06% | 119450 | 14027.9 | 1.05% | | 600976 | 健民集团 | 27.13 | 12.33 | -0.97 | -3.45% | 21918 | 5999.59 | 1.43% | | 920505 | 九菱科技 | 27.30 | 121.65 | -1.07 | -3.77% | 7875 | 2164.563 | 2.19% | | 920193 | 吉和昌 | 41.17 | -- | -1.66 | -3.88% | 76543 | 31745.43 | 30.37% | | 002627 | 三峡旅游 | 5.68 | 66.96 | -0.24 | -4.05% | 142190 | 8091.311 | 1.98% | | 688275 | 万润新能 | 101.15 | 129.56 | -5.36 | -5.03% | 69542.12 | 71331.09 | 5.51% | | 920198 | 微创光电 | 7.21 | 147.30 | -0.39 | -5.13% | 41291 | 3018.75 | 5.86% | | 300980 | 祥源新材 | 30.04 | 69.32 | -1.86 | -5.83% | 84617 | 25686.24 | 8.46% | | 603950 | 长源东谷 | 77.21 | 63.49 | -8.42 | -9.83% | 102242 | 82442.69 | 3.16% |
|